window.pageData = {"startDate":"2024-07-28T13:52:55.793Z","endDate":"2026-07-28T13:52:55.793Z","manager":{"_id":7250320243210,"name":"殷春涛","gender":"m","educationCode":"001002","resume":"殷春涛：男，2004年7月至2016年12月任中央外汇业务中心业务经理、固定收益交易员、组合经理，2017年1月至2021年2月任中国华新投资有限公司负责人兼首席投资官，2021年3月至2021年8月任中央外汇业务中心组合经理，2021年8月至2024年6月任中汇储投资有限责任公司组合经理。2024年6月起在易方达基金管理有限公司任职。","tickerId":250320243210,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019954","exchange":"fm","cnInfoCode":"j101019954","followedNum":1,"currency":"CNY","workingDate":"2024-11-12T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"QDII","pinyin":"yct","fundCompany":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7250320243210,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":0.37572127147888246,"fm_cagr_p_r_fs_m":0.03467730499140065,"fm_cagr_p_r_fs_r_c":101,"fm_cagr_p_r_fs_rp":0.04,"fm_p_r_m1":0.1432502994004894,"fm_p_r_m1_m":-0.00951669462455651,"fm_p_r_m1_r_c":98,"fm_p_r_m1_rp":0.030927835051546393,"fm_p_r_fys_m":-0.008608553680693465,"fm_p_r_fys_r_c":89,"fm_p_r_fys_rp":0.14772727272727273,"fm_p_r_m3":-0.06150352982486518,"fm_p_r_m3_m":-0.01262717160810195,"fm_p_r_m3_r_c":94,"fm_p_r_m3_rp":0.8602150537634409,"fm_p_r_m6":0.11795975600745034,"fm_p_r_m6_m":-0.030056340731292264,"fm_p_r_m6_r_c":91,"fm_p_r_m6_rp":0.15555555555555556,"fm_p_r_y10_m":0.32333641686177783,"fm_p_r_y10_r_c":89,"fm_p_r_y10_rp":0.6818181818181818,"fm_p_r_y1_m":0.0402729925967793,"fm_p_r_y1_r_c":84,"fm_p_r_y1_rp":0.13253012048192772,"fm_p_r_y3_m":0.20097341582164208,"fm_p_r_y3_r_c":89,"fm_p_r_y3_rp":0.5681818181818182,"fm_p_r_y5_m":0.18827951815438482,"fm_p_r_y5_r_c":89,"fm_p_r_y5_rp":0.5113636363636364,"fm_p_r_y1":0.4586545754213427,"fm_p_r_fys":0.27597445657770914},"fmi":{"stockId":7250320243210,"type":"fmi","fm_my":1.7,"fm_a_as":0,"fm_a_mfn":2,"fm_as":1039378235.2679999,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":1039378235.2679999,"fm_q_as":1039378235.2679999,"fm_r_f_cagr":0.2646,"fm_r_fd":3000000161129,"fm_r_ftp":0.4882,"fm_d":{"3000000161116":"本基金的基金经理，易方达原油（QDII-LOF-FOF）的基金经理，易方达全球配置混合（QDII）的基金经理助理，国际固定收益投资部联席总经理","3000000161129":"本基金的基金经理，易方达黄金主题（QDII-LOF-FOF）的基金经理，易方达全球配置混合（QDII）的基金经理助理，国际固定收益投资部联席总经理"},"fm_wy":21}},"topTenManagedFundList":[{"_id":3000000161129,"__csrcFundId":1199,"stockCode":"161129","name":"易方达原油证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":161129,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:04:53.128Z","status":"normal","exchange":"sz","shortName":"易方达原油(QDII-LOF-FOF)(161129)","inceptionDate":"2016-12-18T16:00:00.000Z","followedNum":86,"fundCollectionId":4000050110000,"currency":"CNY","pinyin":"yfdyyzqtzjj(qdii)","blackenedNum":1,"memoNum":3,"masterFundShortName":"易方达原油(QDII-LOF-FOF)","lofFundFlag":1,"hotMetrics":{"stockId":3000000161129,"type":"f_as","f_tas":635366194.0412,"f_tas_d":"2026-06-29T16:00:00.000Z","fet_as":764103854.094,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000161116,"__csrcFundId":3073,"stockCode":"161116","name":"易方达黄金主题证券投资基金（LOF）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":161116,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:04:53.103Z","status":"normal","exchange":"sz","shortName":"易方达黄金主题（QDII-LOF-FOF）(161116)","inceptionDate":"2011-05-05T16:00:00.000Z","followedNum":39,"fundCollectionId":4000050110000,"currency":"CNY","pinyin":"yfdhjztzqtzjj(lof)","blackenedNum":1,"memoNum":2,"masterFundShortName":"易方达黄金主题（QDII-LOF-FOF）","lofFundFlag":1,"hotMetrics":{"stockId":3000000161116,"type":"f_as","f_tas":391831730.80039996,"f_tas_d":"2026-06-29T16:00:00.000Z","fet_as":293405831.52540004,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000003321,"__csrcFundId":1199,"stockCode":"003321","name":"易方达原油证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":3321,"fundStatus":"normal","status":"normal","shortName":"易方达原油（QDII-LOF-FOF）C","lastUpdated":"2025-01-08T23:14:11.792Z","exchange":"jj","inceptionDate":"2016-12-18T16:00:00.000Z","followedNum":18,"fundCollectionId":4000050110000,"lofFundFlag":1,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdyyzqtzjj(qdii)","hotMetrics":{"stockId":3000000003321,"type":"f_as","f_tas":11607135.5631,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007976,"__csrcFundId":3073,"stockCode":"007976","name":"易方达黄金主题证券投资基金（LOF）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":7976,"lofFundFlag":1,"fundStatus":"normal","status":"normal","shortName":"易方达黄金主题（QDII-LOF-FOF）C","lastUpdated":"2025-01-08T23:14:17.634Z","exchange":"jj","inceptionDate":"2019-10-13T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050110000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdhjztzqtzjj(lof)","hotMetrics":{"stockId":3000000007976,"type":"f_as","f_tas":573174.8633,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0130498451383817,"oneMonth":-0.06135712847817065,"threeMonths":-0.03965566883344773,"sixMonths":-0.03146890942965108,"oneYear":0.10486433161984832,"threeYears":0.14445718979948619,"fiveYears":-0.04011360198971514,"tenYears":0.4186048930245583},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49118,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7250320243210,"netValue":1.7178309295273162},{"date":"2026-07-22T16:00:00.000Z","stockId":7250320243210,"netValue":1.740369494189375},{"stockId":7250320243210,"date":"2026-07-21T16:00:00.000Z","netValue":1.7056080685545945},{"date":"2026-07-20T16:00:00.000Z","stockId":7250320243210,"netValue":1.6805371166543517},{"stockId":7250320243210,"date":"2026-07-19T16:00:00.000Z","netValue":1.647724634813288},{"date":"2026-07-16T16:00:00.000Z","stockId":7250320243210,"netValue":1.6378512803153837},{"date":"2026-07-15T16:00:00.000Z","stockId":7250320243210,"netValue":1.6050952998554773},{"date":"2026-07-14T16:00:00.000Z","stockId":7250320243210,"netValue":1.619704178641368},{"stockId":7250320243210,"date":"2026-07-13T16:00:00.000Z","netValue":1.619463647851571},{"stockId":7250320243210,"date":"2026-07-12T16:00:00.000Z","netValue":1.5793721433610715},{"date":"2026-07-09T16:00:00.000Z","stockId":7250320243210,"netValue":1.535240540042268},{"stockId":7250320243210,"date":"2026-07-08T16:00:00.000Z","netValue":1.5462379947576568},{"date":"2026-07-07T16:00:00.000Z","stockId":7250320243210,"netValue":1.5679773112162594},{"stockId":7250320243210,"date":"2026-07-06T16:00:00.000Z","netValue":1.5297142173740894},{"stockId":7250320243210,"date":"2026-07-05T16:00:00.000Z","netValue":1.5077324035274706},{"stockId":7250320243210,"date":"2026-07-02T16:00:00.000Z","netValue":1.5001088276031027},{"date":"2026-07-01T16:00:00.000Z","stockId":7250320243210,"netValue":1.4945660198163724},{"date":"2026-06-30T16:00:00.000Z","stockId":7250320243210,"netValue":1.4852835320725752},{"date":"2026-06-29T16:00:00.000Z","stockId":7250320243210,"netValue":1.5048506360098146},{"stockId":7250320243210,"date":"2026-06-28T16:00:00.000Z","netValue":1.5083230209956537},{"date":"2026-06-25T16:00:00.000Z","stockId":7250320243210,"netValue":1.5025851560486203},{"date":"2026-06-24T16:00:00.000Z","stockId":7250320243210,"netValue":1.5245043959331275},{"stockId":7250320243210,"date":"2026-06-23T16:00:00.000Z","netValue":1.5031177968128562},{"date":"2026-06-22T16:00:00.000Z","stockId":7250320243210,"netValue":1.5523681258864912},{"stockId":7250320243210,"date":"2026-06-21T16:00:00.000Z","netValue":1.5737057279036974},{"stockId":7250320243210,"date":"2026-06-17T16:00:00.000Z","netValue":1.5848030994201125},{"stockId":7250320243210,"date":"2026-06-16T16:00:00.000Z","netValue":1.5974460524060392},{"stockId":7250320243210,"date":"2026-06-15T16:00:00.000Z","netValue":1.6160264981698498},{"date":"2026-06-14T16:00:00.000Z","stockId":7250320243210,"netValue":1.65000306266226},{"stockId":7250320243210,"date":"2026-06-11T16:00:00.000Z","netValue":1.674529362318744},{"stockId":7250320243210,"date":"2026-06-10T16:00:00.000Z","netValue":1.7176551033239758},{"date":"2026-06-09T16:00:00.000Z","stockId":7250320243210,"netValue":1.719064742048411},{"stockId":7250320243210,"date":"2026-06-08T16:00:00.000Z","netValue":1.724266232049569},{"date":"2026-06-07T16:00:00.000Z","stockId":7250320243210,"netValue":1.7683104364065458},{"stockId":7250320243210,"date":"2026-06-04T16:00:00.000Z","netValue":1.7475788580887877},{"stockId":7250320243210,"date":"2026-06-03T16:00:00.000Z","netValue":1.792796831105075},{"stockId":7250320243210,"date":"2026-06-02T16:00:00.000Z","netValue":1.813803228323227},{"date":"2026-06-01T16:00:00.000Z","stockId":7250320243210,"netValue":1.7890549232045567},{"date":"2026-05-31T16:00:00.000Z","stockId":7250320243210,"netValue":1.7868474617302879},{"stockId":7250320243210,"date":"2026-05-28T16:00:00.000Z","netValue":1.754232822072268},{"date":"2026-05-27T16:00:00.000Z","stockId":7250320243210,"netValue":1.7668248738424215},{"date":"2026-05-26T16:00:00.000Z","stockId":7250320243210,"netValue":1.7573243371465341},{"stockId":7250320243210,"date":"2026-05-25T16:00:00.000Z","netValue":1.8024166568192632},{"date":"2026-05-24T16:00:00.000Z","stockId":7250320243210,"netValue":1.8398620204005498},{"stockId":7250320243210,"date":"2026-05-21T16:00:00.000Z","netValue":1.8413824270051669},{"date":"2026-05-20T16:00:00.000Z","stockId":7250320243210,"netValue":1.8653054668689049},{"stockId":7250320243210,"date":"2026-05-19T16:00:00.000Z","netValue":1.8603970750165701},{"stockId":7250320243210,"date":"2026-05-18T16:00:00.000Z","netValue":1.8995326934972558},{"stockId":7250320243210,"date":"2026-05-17T16:00:00.000Z","netValue":1.8967121119438766},{"date":"2026-05-14T16:00:00.000Z","stockId":7250320243210,"netValue":1.8769885974390619},{"stockId":7250320243210,"date":"2026-05-13T16:00:00.000Z","netValue":1.8603825392748388},{"date":"2026-05-12T16:00:00.000Z","stockId":7250320243210,"netValue":1.8700328577742376},{"stockId":7250320243210,"date":"2026-05-11T16:00:00.000Z","netValue":1.8856605966178475},{"stockId":7250320243210,"date":"2026-05-10T16:00:00.000Z","netValue":1.8538939354154915},{"date":"2026-05-07T16:00:00.000Z","stockId":7250320243210,"netValue":1.818328751018889},{"date":"2026-05-06T16:00:00.000Z","stockId":7250320243210,"netValue":1.8038819253671265},{"date":"2026-05-05T16:00:00.000Z","stockId":7250320243210,"netValue":1.8203510071630982},{"stockId":7250320243210,"date":"2026-04-28T16:00:00.000Z","netValue":1.8810011655961953},{"date":"2026-04-27T16:00:00.000Z","stockId":7250320243210,"netValue":1.8304074486361661},{"date":"2026-04-26T16:00:00.000Z","stockId":7250320243210,"netValue":1.8165023208500095},{"date":"2026-04-23T16:00:00.000Z","stockId":7250320243210,"netValue":1.8057480098380627},{"date":"2026-04-22T16:00:00.000Z","stockId":7250320243210,"netValue":1.7987975456368073},{"date":"2026-04-21T16:00:00.000Z","stockId":7250320243210,"netValue":1.7753973846429136},{"stockId":7250320243210,"date":"2026-04-20T16:00:00.000Z","netValue":1.7503735554844322},{"stockId":7250320243210,"date":"2026-04-19T16:00:00.000Z","netValue":1.7381273055170776},{"stockId":7250320243210,"date":"2026-04-16T16:00:00.000Z","netValue":1.708720384300404},{"date":"2026-04-15T16:00:00.000Z","stockId":7250320243210,"netValue":1.7626836360393008},{"stockId":7250320243210,"date":"2026-04-14T16:00:00.000Z","netValue":1.7487236448311456},{"stockId":7250320243210,"date":"2026-04-13T16:00:00.000Z","netValue":1.755965922925094},{"date":"2026-04-12T16:00:00.000Z","stockId":7250320243210,"netValue":1.7757108245915314},{"date":"2026-04-09T16:00:00.000Z","stockId":7250320243210,"netValue":1.7436136077943112},{"stockId":7250320243210,"date":"2026-04-08T16:00:00.000Z","netValue":1.7494331181388545},{"date":"2026-04-07T16:00:00.000Z","stockId":7250320243210,"netValue":1.7269695757720205},{"stockId":7250320243210,"date":"2026-04-06T16:00:00.000Z","netValue":1.8129489689201936},{"stockId":7250320243210,"date":"2026-04-02T16:00:00.000Z","netValue":1.7923851019242074},{"stockId":7250320243210,"date":"2026-04-01T16:00:00.000Z","netValue":1.7913732971817655},{"stockId":7250320243210,"date":"2026-03-31T16:00:00.000Z","netValue":1.7551646225403332},{"date":"2026-03-30T16:00:00.000Z","stockId":7250320243210,"netValue":1.79585931367202},{"date":"2026-03-29T16:00:00.000Z","stockId":7250320243210,"netValue":1.7979912938294682},{"date":"2026-03-26T16:00:00.000Z","stockId":7250320243210,"netValue":1.7721219979067127},{"date":"2026-03-25T16:00:00.000Z","stockId":7250320243210,"netValue":1.7266148765104126},{"date":"2026-03-24T16:00:00.000Z","stockId":7250320243210,"netValue":1.7062110409548974},{"date":"2026-03-23T16:00:00.000Z","stockId":7250320243210,"netValue":1.7078180921306196},{"date":"2026-03-22T16:00:00.000Z","stockId":7250320243210,"netValue":1.700518560686056},{"date":"2026-03-19T16:00:00.000Z","stockId":7250320243210,"netValue":1.768690714477064},{"stockId":7250320243210,"date":"2026-03-18T16:00:00.000Z","netValue":1.7828425249403688},{"stockId":7250320243210,"date":"2026-03-17T16:00:00.000Z","netValue":1.8080478688883235},{"date":"2026-03-16T16:00:00.000Z","stockId":7250320243210,"netValue":1.7975665166127661},{"stockId":7250320243210,"date":"2026-03-15T16:00:00.000Z","netValue":1.7925339987226918},{"stockId":7250320243210,"date":"2026-03-12T16:00:00.000Z","netValue":1.8035017101508308},{"date":"2026-03-11T16:00:00.000Z","stockId":7250320243210,"netValue":1.791403223093362},{"date":"2026-03-10T16:00:00.000Z","stockId":7250320243210,"netValue":1.7367429136256025},{"date":"2026-03-09T16:00:00.000Z","stockId":7250320243210,"netValue":1.7186370948964205},{"date":"2026-03-08T16:00:00.000Z","stockId":7250320243210,"netValue":1.7644469298794572},{"date":"2026-03-05T16:00:00.000Z","stockId":7250320243210,"netValue":1.6969778795551955},{"stockId":7250320243210,"date":"2026-03-04T16:00:00.000Z","netValue":1.6356609971428882},{"stockId":7250320243210,"date":"2026-03-03T16:00:00.000Z","netValue":1.6246507701534698},{"date":"2026-03-02T16:00:00.000Z","stockId":7250320243210,"netValue":1.6121841244353743},{"stockId":7250320243210,"date":"2026-03-01T16:00:00.000Z","netValue":1.6208493599154956},{"stockId":7250320243210,"date":"2026-02-26T16:00:00.000Z","netValue":1.5563902094165412},{"stockId":7250320243210,"date":"2026-02-25T16:00:00.000Z","netValue":1.5424645981283063},{"stockId":7250320243210,"date":"2026-02-24T16:00:00.000Z","netValue":1.5359226165740434},{"date":"2026-02-23T16:00:00.000Z","stockId":7250320243210,"netValue":1.5467992122756753},{"date":"2026-02-11T16:00:00.000Z","stockId":7250320243210,"netValue":1.4814166932736832},{"stockId":7250320243210,"date":"2026-02-10T16:00:00.000Z","netValue":1.5158250653789118},{"stockId":7250320243210,"date":"2026-02-09T16:00:00.000Z","netValue":1.4999138389902893},{"date":"2026-02-08T16:00:00.000Z","stockId":7250320243210,"netValue":1.5018340239893992},{"stockId":7250320243210,"date":"2026-02-05T16:00:00.000Z","netValue":1.4880876552623463},{"date":"2026-02-04T16:00:00.000Z","stockId":7250320243210,"netValue":1.4625319945489526},{"date":"2026-02-03T16:00:00.000Z","stockId":7250320243210,"netValue":1.480091816513404},{"date":"2026-02-02T16:00:00.000Z","stockId":7250320243210,"netValue":1.4716232109366176},{"stockId":7250320243210,"date":"2026-02-01T16:00:00.000Z","netValue":1.4240894879450186},{"date":"2026-01-29T16:00:00.000Z","stockId":7250320243210,"netValue":1.4904258828717962},{"stockId":7250320243210,"date":"2026-01-28T16:00:00.000Z","netValue":1.5592536227635536},{"date":"2026-01-27T16:00:00.000Z","stockId":7250320243210,"netValue":1.5365767151245004},{"date":"2026-01-26T16:00:00.000Z","stockId":7250320243210,"netValue":1.496249592485725},{"date":"2026-01-25T16:00:00.000Z","stockId":7250320243210,"netValue":1.4745659926241936},{"stockId":7250320243210,"date":"2026-01-22T16:00:00.000Z","netValue":1.461353111136364},{"stockId":7250320243210,"date":"2026-01-21T16:00:00.000Z","netValue":1.4470651576532516},{"date":"2026-01-20T16:00:00.000Z","stockId":7250320243210,"netValue":1.4375130049168976},{"date":"2026-01-19T16:00:00.000Z","stockId":7250320243210,"netValue":1.4218253573328326},{"date":"2026-01-18T16:00:00.000Z","stockId":7250320243210,"netValue":1.396194454268756},{"date":"2026-01-15T16:00:00.000Z","stockId":7250320243210,"netValue":1.3952501248030016},{"date":"2026-01-14T16:00:00.000Z","stockId":7250320243210,"netValue":1.399745608407281},{"stockId":7250320243210,"date":"2026-01-13T16:00:00.000Z","netValue":1.4178936178213073},{"date":"2026-01-12T16:00:00.000Z","stockId":7250320243210,"netValue":1.4085811947792084},{"stockId":7250320243210,"date":"2026-01-11T16:00:00.000Z","netValue":1.3907358814124648},{"stockId":7250320243210,"date":"2026-01-08T16:00:00.000Z","netValue":1.3797312761880578},{"stockId":7250320243210,"date":"2026-01-07T16:00:00.000Z","netValue":1.3600306577737953},{"stockId":7250320243210,"date":"2026-01-06T16:00:00.000Z","netValue":1.350396678303426},{"date":"2026-01-05T16:00:00.000Z","stockId":7250320243210,"netValue":1.3681524283626214},{"date":"2026-01-04T16:00:00.000Z","stockId":7250320243210,"netValue":1.359644731125436},{"date":"2025-12-29T16:00:00.000Z","stockId":7250320243210,"netValue":1.3462894344567917},{"date":"2025-12-28T16:00:00.000Z","stockId":7250320243210,"netValue":1.341913738547442},{"date":"2025-12-25T16:00:00.000Z","stockId":7250320243210,"netValue":1.3811233748298},{"date":"2025-12-24T16:00:00.000Z","stockId":7250320243210,"netValue":1.375098871566794},{"date":"2025-12-23T16:00:00.000Z","stockId":7250320243210,"netValue":1.375957874861584},{"date":"2025-12-22T16:00:00.000Z","stockId":7250320243210,"netValue":1.3759527365685538},{"date":"2025-12-21T16:00:00.000Z","stockId":7250320243210,"netValue":1.3632787511258389},{"date":"2025-12-18T16:00:00.000Z","stockId":7250320243210,"netValue":1.335763325190761},{"date":"2025-12-17T16:00:00.000Z","stockId":7250320243210,"netValue":1.3360830632488039},{"date":"2025-12-16T16:00:00.000Z","stockId":7250320243210,"netValue":1.3353578692178623},{"date":"2025-12-15T16:00:00.000Z","stockId":7250320243210,"netValue":1.3250553895918982},{"date":"2025-12-14T16:00:00.000Z","stockId":7250320243210,"netValue":1.3347108816705517},{"date":"2025-12-11T16:00:00.000Z","stockId":7250320243210,"netValue":1.3390084970402039},{"date":"2025-12-10T16:00:00.000Z","stockId":7250320243210,"netValue":1.3359459347934661},{"date":"2025-12-09T16:00:00.000Z","stockId":7250320243210,"netValue":1.3320532970774133},{"date":"2025-12-08T16:00:00.000Z","stockId":7250320243210,"netValue":1.3310799621793878},{"date":"2025-12-07T16:00:00.000Z","stockId":7250320243210,"netValue":1.3343670936838283},{"date":"2025-12-04T16:00:00.000Z","stockId":7250320243210,"netValue":1.3387935604682801},{"date":"2025-12-03T16:00:00.000Z","stockId":7250320243210,"netValue":1.3382364017669925},{"date":"2025-12-02T16:00:00.000Z","stockId":7250320243210,"netValue":1.3339579860011612},{"date":"2025-12-01T16:00:00.000Z","stockId":7250320243210,"netValue":1.3356413179740994},{"date":"2025-11-30T16:00:00.000Z","stockId":7250320243210,"netValue":1.3436859618257055},{"date":"2025-11-27T16:00:00.000Z","stockId":7250320243210,"netValue":1.3372466408897903},{"date":"2025-11-26T16:00:00.000Z","stockId":7250320243210,"netValue":1.3230223423970886},{"date":"2025-11-25T16:00:00.000Z","stockId":7250320243210,"netValue":1.3205004555748519},{"date":"2025-11-24T16:00:00.000Z","stockId":7250320243210,"netValue":1.3131124715933846},{"date":"2025-11-23T16:00:00.000Z","stockId":7250320243210,"netValue":1.3169658652608514},{"date":"2025-11-20T16:00:00.000Z","stockId":7250320243210,"netValue":1.30099217498495},{"date":"2025-11-19T16:00:00.000Z","stockId":7250320243210,"netValue":1.3115087612048912},{"date":"2025-11-18T16:00:00.000Z","stockId":7250320243210,"netValue":1.3159626848151773},{"date":"2025-11-17T16:00:00.000Z","stockId":7250320243210,"netValue":1.3156469649885483},{"date":"2025-11-16T16:00:00.000Z","stockId":7250320243210,"netValue":1.3095855873008697},{"date":"2025-11-13T16:00:00.000Z","stockId":7250320243210,"netValue":1.3191033290003928},{"date":"2025-11-12T16:00:00.000Z","stockId":7250320243210,"netValue":1.3285333164386104},{"date":"2025-11-11T16:00:00.000Z","stockId":7250320243210,"netValue":1.3393786557134828},{"date":"2025-11-10T16:00:00.000Z","stockId":7250320243210,"netValue":1.3339866732489265},{"date":"2025-11-09T16:00:00.000Z","stockId":7250320243210,"netValue":1.3244215788773845},{"date":"2025-11-06T16:00:00.000Z","stockId":7250320243210,"netValue":1.3028634756128126},{"date":"2025-11-05T16:00:00.000Z","stockId":7250320243210,"netValue":1.295391260299752},{"date":"2025-11-04T16:00:00.000Z","stockId":7250320243210,"netValue":1.3018250205221635},{"date":"2025-11-03T16:00:00.000Z","stockId":7250320243210,"netValue":1.2953304880592609},{"date":"2025-11-02T16:00:00.000Z","stockId":7250320243210,"netValue":1.3107613186862532},{"date":"2025-10-30T16:00:00.000Z","stockId":7250320243210,"netValue":1.30607026947192},{"date":"2025-10-29T16:00:00.000Z","stockId":7250320243210,"netValue":1.3085619626446034},{"date":"2025-10-28T16:00:00.000Z","stockId":7250320243210,"netValue":1.2957108539941162},{"date":"2025-10-27T16:00:00.000Z","stockId":7250320243210,"netValue":1.294809563439107},{"date":"2025-10-26T16:00:00.000Z","stockId":7250320243210,"netValue":1.3106578162683897},{"date":"2025-10-23T16:00:00.000Z","stockId":7250320243210,"netValue":1.33757141035627},{"date":"2025-10-22T16:00:00.000Z","stockId":7250320243210,"netValue":1.3370526338802222},{"date":"2025-10-21T16:00:00.000Z","stockId":7250320243210,"netValue":1.318048503829393},{"date":"2025-10-20T16:00:00.000Z","stockId":7250320243210,"netValue":1.313942548461481},{"date":"2025-10-19T16:00:00.000Z","stockId":7250320243210,"netValue":1.367197034276805},{"date":"2025-10-16T16:00:00.000Z","stockId":7250320243210,"netValue":1.337861679295456},{"date":"2025-10-15T16:00:00.000Z","stockId":7250320243210,"netValue":1.36279088348364},{"date":"2025-10-14T16:00:00.000Z","stockId":7250320243210,"netValue":1.3419991656194434},{"date":"2025-10-13T16:00:00.000Z","stockId":7250320243210,"netValue":1.3269746040866617},{"date":"2025-10-12T16:00:00.000Z","stockId":7250320243210,"netValue":1.3292557454056741},{"date":"2025-10-09T16:00:00.000Z","stockId":7250320243210,"netValue":1.304841116325256},{"date":"2025-10-08T16:00:00.000Z","stockId":7250320243210,"netValue":1.3099598115783258},{"date":"2025-09-28T16:00:00.000Z","stockId":7250320243210,"netValue":1.2871957381039096},{"date":"2025-09-25T16:00:00.000Z","stockId":7250320243210,"netValue":1.282075900937498},{"date":"2025-09-24T16:00:00.000Z","stockId":7250320243210,"netValue":1.2702906241081011},{"date":"2025-09-23T16:00:00.000Z","stockId":7250320243210,"netValue":1.262675873991417},{"date":"2025-09-22T16:00:00.000Z","stockId":7250320243210,"netValue":1.2666453793521553},{"date":"2025-09-21T16:00:00.000Z","stockId":7250320243210,"netValue":1.2580082282603293},{"date":"2025-09-18T16:00:00.000Z","stockId":7250320243210,"netValue":1.2438039452552163},{"date":"2025-09-17T16:00:00.000Z","stockId":7250320243210,"netValue":1.2391175354673567},{"date":"2025-09-16T16:00:00.000Z","stockId":7250320243210,"netValue":1.2454552306852726},{"date":"2025-09-15T16:00:00.000Z","stockId":7250320243210,"netValue":1.24976381113405},{"date":"2025-09-14T16:00:00.000Z","stockId":7250320243210,"netValue":1.2414379624758423},{"date":"2025-09-11T16:00:00.000Z","stockId":7250320243210,"netValue":1.2325014026442438},{"date":"2025-09-10T16:00:00.000Z","stockId":7250320243210,"netValue":1.2332778582715662},{"date":"2025-09-09T16:00:00.000Z","stockId":7250320243210,"netValue":1.237866532265251},{"date":"2025-09-08T16:00:00.000Z","stockId":7250320243210,"netValue":1.2296799400748213},{"date":"2025-09-07T16:00:00.000Z","stockId":7250320243210,"netValue":1.2304839765771332},{"date":"2025-09-04T16:00:00.000Z","stockId":7250320243210,"netValue":1.2192854596603282},{"date":"2025-09-03T16:00:00.000Z","stockId":7250320243210,"netValue":1.2147416145135492},{"date":"2025-09-02T16:00:00.000Z","stockId":7250320243210,"netValue":1.2263845287936113},{"date":"2025-09-01T16:00:00.000Z","stockId":7250320243210,"netValue":1.2222260546421273},{"date":"2025-08-31T16:00:00.000Z","stockId":7250320243210,"netValue":1.1980134607660382},{"date":"2025-08-28T16:00:00.000Z","stockId":7250320243210,"netValue":1.1957836349790791},{"date":"2025-08-25T16:00:00.000Z","stockId":7250320243210,"netValue":1.1821649449669642},{"date":"2025-08-24T16:00:00.000Z","stockId":7250320243210,"netValue":1.1773934690272616},{"date":"2025-08-21T16:00:00.000Z","stockId":7250320243210,"netValue":1.180869099705568},{"date":"2025-08-20T16:00:00.000Z","stockId":7250320243210,"netValue":1.169340168551628},{"date":"2025-08-19T16:00:00.000Z","stockId":7250320243210,"netValue":1.16818637260534},{"date":"2025-08-18T16:00:00.000Z","stockId":7250320243210,"netValue":1.158615439373576},{"date":"2025-08-17T16:00:00.000Z","stockId":7250320243210,"netValue":1.1625066360835339},{"date":"2025-08-14T16:00:00.000Z","stockId":7250320243210,"netValue":1.1655986418494722},{"date":"2025-08-13T16:00:00.000Z","stockId":7250320243210,"netValue":1.1649189081639728},{"date":"2025-08-12T16:00:00.000Z","stockId":7250320243210,"netValue":1.166852272425331},{"date":"2025-08-11T16:00:00.000Z","stockId":7250320243210,"netValue":1.1716148759161196},{"date":"2025-08-10T16:00:00.000Z","stockId":7250320243210,"netValue":1.17000229200648},{"date":"2025-08-07T16:00:00.000Z","stockId":7250320243210,"netValue":1.1807640799776244},{"date":"2025-08-06T16:00:00.000Z","stockId":7250320243210,"netValue":1.1836118716658157},{"date":"2025-08-05T16:00:00.000Z","stockId":7250320243210,"netValue":1.184696235910779},{"date":"2025-08-04T16:00:00.000Z","stockId":7250320243210,"netValue":1.1870344394295396},{"date":"2025-08-03T16:00:00.000Z","stockId":7250320243210,"netValue":1.193065551816793},{"date":"2025-07-31T16:00:00.000Z","stockId":7250320243210,"netValue":1.1953279093793698},{"date":"2025-07-30T16:00:00.000Z","stockId":7250320243210,"netValue":1.1894805624663798},{"date":"2025-07-29T16:00:00.000Z","stockId":7250320243210,"netValue":1.1866300322619543},{"date":"2025-07-28T16:00:00.000Z","stockId":7250320243210,"netValue":1.1873061034212156},{"date":"2025-07-27T16:00:00.000Z","stockId":7250320243210,"netValue":1.177681788734052},{"date":"2025-07-24T16:00:00.000Z","stockId":7250320243210,"netValue":1.1798165880371423},{"date":"2025-07-23T16:00:00.000Z","stockId":7250320243210,"netValue":1.1879225019254824},{"date":"2025-07-22T16:00:00.000Z","stockId":7250320243210,"netValue":1.1894916288996285},{"date":"2025-07-21T16:00:00.000Z","stockId":7250320243210,"netValue":1.1991754536682824},{"date":"2025-07-20T16:00:00.000Z","stockId":7250320243210,"netValue":1.197255560003998},{"date":"2025-07-17T16:00:00.000Z","stockId":7250320243210,"netValue":1.1866624637009582},{"date":"2025-07-16T16:00:00.000Z","stockId":7250320243210,"netValue":1.179900695967328},{"date":"2025-07-15T16:00:00.000Z","stockId":7250320243210,"netValue":1.1805625630109708},{"date":"2025-07-14T16:00:00.000Z","stockId":7250320243210,"netValue":1.17774542115597},{"date":"2025-07-13T16:00:00.000Z","stockId":7250320243210,"netValue":1.186332899443069},{"date":"2025-07-10T16:00:00.000Z","stockId":7250320243210,"netValue":1.1883717366403692},{"date":"2025-07-09T16:00:00.000Z","stockId":7250320243210,"netValue":1.1869764583324693},{"date":"2025-07-08T16:00:00.000Z","stockId":7250320243210,"netValue":1.1825046411430944},{"date":"2025-07-07T16:00:00.000Z","stockId":7250320243210,"netValue":1.1835030426766633},{"date":"2025-07-06T16:00:00.000Z","stockId":7250320243210,"netValue":1.1859599756012877},{"date":"2025-07-03T16:00:00.000Z","stockId":7250320243210,"netValue":1.184212769114722},{"date":"2025-07-02T16:00:00.000Z","stockId":7250320243210,"netValue":1.1851608823942026},{"date":"2025-07-01T16:00:00.000Z","stockId":7250320243210,"netValue":1.1859493442503704},{"date":"2025-06-30T16:00:00.000Z","stockId":7250320243210,"netValue":1.1785216666497558},{"date":"2025-06-29T16:00:00.000Z","stockId":7250320243210,"netValue":1.1704868677739757},{"date":"2025-06-26T16:00:00.000Z","stockId":7250320243210,"netValue":1.1650868540578498},{"date":"2025-06-25T16:00:00.000Z","stockId":7250320243210,"netValue":1.1788025167969416},{"date":"2025-06-24T16:00:00.000Z","stockId":7250320243210,"netValue":1.1805155675364378},{"date":"2025-06-23T16:00:00.000Z","stockId":7250320243210,"netValue":1.1777140584570265},{"date":"2025-06-22T16:00:00.000Z","stockId":7250320243210,"netValue":1.2333250727525256},{"date":"2025-06-19T16:00:00.000Z","stockId":7250320243210,"netValue":1.230556436957303},{"date":"2025-06-18T16:00:00.000Z","stockId":7250320243210,"netValue":1.2356132053853908},{"date":"2025-06-17T16:00:00.000Z","stockId":7250320243210,"netValue":1.2279509409313671},{"date":"2025-06-16T16:00:00.000Z","stockId":7250320243210,"netValue":1.2259736772667085},{"date":"2025-06-15T16:00:00.000Z","stockId":7250320243210,"netValue":1.2208414206329459},{"date":"2025-06-12T16:00:00.000Z","stockId":7250320243210,"netValue":1.2328497973701076},{"date":"2025-06-11T16:00:00.000Z","stockId":7250320243210,"netValue":1.202466676095191},{"date":"2025-06-10T16:00:00.000Z","stockId":7250320243210,"netValue":1.1866299415810286},{"date":"2025-06-09T16:00:00.000Z","stockId":7250320243210,"netValue":1.1816304047356754},{"date":"2025-06-08T16:00:00.000Z","stockId":7250320243210,"netValue":1.1781880671945186},{"date":"2025-06-05T16:00:00.000Z","stockId":7250320243210,"netValue":1.1718930906668206},{"date":"2025-06-04T16:00:00.000Z","stockId":7250320243210,"netValue":1.1780456057688107},{"date":"2025-06-03T16:00:00.000Z","stockId":7250320243210,"netValue":1.1803690249959038},{"date":"2025-06-02T16:00:00.000Z","stockId":7250320243210,"netValue":1.1770082773360264},{"date":"2025-05-29T16:00:00.000Z","stockId":7250320243210,"netValue":1.1540495044672572},{"date":"2025-05-28T16:00:00.000Z","stockId":7250320243210,"netValue":1.1661967584796564},{"date":"2025-05-27T16:00:00.000Z","stockId":7250320243210,"netValue":1.162253143628068},{"date":"2025-05-26T16:00:00.000Z","stockId":7250320243210,"netValue":1.1617535499403748},{"date":"2025-05-25T16:00:00.000Z","stockId":7250320243210,"netValue":1.173205991120729},{"date":"2025-05-22T16:00:00.000Z","stockId":7250320243210,"netValue":1.172944632658735},{"date":"2025-05-21T16:00:00.000Z","stockId":7250320243210,"netValue":1.157374965532906},{"date":"2025-05-20T16:00:00.000Z","stockId":7250320243210,"netValue":1.1697611844583058},{"date":"2025-05-19T16:00:00.000Z","stockId":7250320243210,"netValue":1.1611047034573412},{"date":"2025-05-18T16:00:00.000Z","stockId":7250320243210,"netValue":1.1478134831383036},{"date":"2025-05-15T16:00:00.000Z","stockId":7250320243210,"netValue":1.1371415416040553},{"date":"2025-05-14T16:00:00.000Z","stockId":7250320243210,"netValue":1.1438447803008682},{"date":"2025-05-13T16:00:00.000Z","stockId":7250320243210,"netValue":1.1416703169243496},{"date":"2025-05-12T16:00:00.000Z","stockId":7250320243210,"netValue":1.1552382504645224},{"date":"2025-05-11T16:00:00.000Z","stockId":7250320243210,"netValue":1.1519104319000595},{"date":"2025-05-08T16:00:00.000Z","stockId":7250320243210,"netValue":1.1722198010056706},{"date":"2025-05-07T16:00:00.000Z","stockId":7250320243210,"netValue":1.1577191647563843},{"date":"2025-05-06T16:00:00.000Z","stockId":7250320243210,"netValue":1.1705224977745798},{"date":"2025-05-05T16:00:00.000Z","stockId":7250320243210,"netValue":1.1826116304906278},{"date":"2025-04-28T16:00:00.000Z","stockId":7250320243210,"netValue":1.1703699335449844},{"date":"2025-04-27T16:00:00.000Z","stockId":7250320243210,"netValue":1.1833625440582485},{"date":"2025-04-24T16:00:00.000Z","stockId":7250320243210,"netValue":1.18070512421606},{"date":"2025-04-23T16:00:00.000Z","stockId":7250320243210,"netValue":1.1844395771381244},{"date":"2025-04-22T16:00:00.000Z","stockId":7250320243210,"netValue":1.179272923623751},{"date":"2025-04-21T16:00:00.000Z","stockId":7250320243210,"netValue":1.1979966940050657},{"date":"2025-04-20T16:00:00.000Z","stockId":7250320243210,"netValue":1.2016975439556408},{"date":"2025-04-17T16:00:00.000Z","stockId":7250320243210,"netValue":1.1838649922091107},{"date":"2025-04-16T16:00:00.000Z","stockId":7250320243210,"netValue":1.1827257967113278},{"date":"2025-04-15T16:00:00.000Z","stockId":7250320243210,"netValue":1.1749044336095738},{"date":"2025-04-14T16:00:00.000Z","stockId":7250320243210,"netValue":1.1529664181156445},{"date":"2025-04-13T16:00:00.000Z","stockId":7250320243210,"netValue":1.147108535919695},{"date":"2025-04-10T16:00:00.000Z","stockId":7250320243210,"netValue":1.1478159048589396},{"date":"2025-04-09T16:00:00.000Z","stockId":7250320243210,"netValue":1.1347391566681726},{"date":"2025-04-08T16:00:00.000Z","stockId":7250320243210,"netValue":1.0999500199542633},{"date":"2025-04-07T16:00:00.000Z","stockId":7250320243210,"netValue":1.0914525308065515},{"date":"2025-04-06T16:00:00.000Z","stockId":7250320243210,"netValue":1.085562837995438},{"date":"2025-04-02T16:00:00.000Z","stockId":7250320243210,"netValue":1.154436729246902},{"date":"2025-04-01T16:00:00.000Z","stockId":7250320243210,"netValue":1.1719588245837185},{"date":"2025-03-31T16:00:00.000Z","stockId":7250320243210,"netValue":1.1719543101846406},{"date":"2025-03-30T16:00:00.000Z","stockId":7250320243210,"netValue":1.1659790023782568},{"date":"2025-03-27T16:00:00.000Z","stockId":7250320243210,"netValue":1.1534075036227653},{"date":"2025-03-26T16:00:00.000Z","stockId":7250320243210,"netValue":1.1481278004624147},{"date":"2025-03-25T16:00:00.000Z","stockId":7250320243210,"netValue":1.1382712265862607},{"date":"2025-03-24T16:00:00.000Z","stockId":7250320243210,"netValue":1.1373172047099707},{"date":"2025-03-23T16:00:00.000Z","stockId":7250320243210,"netValue":1.1305019488927455},{"date":"2025-03-20T16:00:00.000Z","stockId":7250320243210,"netValue":1.132820910820278},{"date":"2025-03-19T16:00:00.000Z","stockId":7250320243210,"netValue":1.1352212883059967},{"date":"2025-03-18T16:00:00.000Z","stockId":7250320243210,"netValue":1.1313899631018858},{"date":"2025-03-17T16:00:00.000Z","stockId":7250320243210,"netValue":1.133419788197439},{"date":"2025-03-16T16:00:00.000Z","stockId":7250320243210,"netValue":1.1232712064368648},{"date":"2025-03-13T16:00:00.000Z","stockId":7250320243210,"netValue":1.114306846206936},{"date":"2025-03-12T16:00:00.000Z","stockId":7250320243210,"netValue":1.1087566712222703},{"date":"2025-03-11T16:00:00.000Z","stockId":7250320243210,"netValue":1.0908017967148471},{"date":"2025-03-10T16:00:00.000Z","stockId":7250320243210,"netValue":1.0865077673794123},{"date":"2025-03-09T16:00:00.000Z","stockId":7250320243210,"netValue":1.0745594765363689},{"date":"2025-03-06T16:00:00.000Z","stockId":7250320243210,"netValue":1.0864452581231678},{"date":"2025-03-05T16:00:00.000Z","stockId":7250320243210,"netValue":1.0809861448797515},{"date":"2025-03-04T16:00:00.000Z","stockId":7250320243210,"netValue":1.086497513784996},{"date":"2025-03-03T16:00:00.000Z","stockId":7250320243210,"netValue":1.0796359827955586},{"date":"2025-03-02T16:00:00.000Z","stockId":7250320243210,"netValue":1.0829855527964962},{"date":"2025-02-27T16:00:00.000Z","stockId":7250320243210,"netValue":1.077816435064246},{"date":"2025-02-26T16:00:00.000Z","stockId":7250320243210,"netValue":1.0798700569514494},{"date":"2025-02-25T16:00:00.000Z","stockId":7250320243210,"netValue":1.0935963760469494},{"date":"2025-02-24T16:00:00.000Z","stockId":7250320243210,"netValue":1.0957977460950374},{"date":"2025-02-23T16:00:00.000Z","stockId":7250320243210,"netValue":1.1117534314673596},{"date":"2025-02-20T16:00:00.000Z","stockId":7250320243210,"netValue":1.1130725589878352},{"date":"2025-02-19T16:00:00.000Z","stockId":7250320243210,"netValue":1.123819461869299},{"date":"2025-02-18T16:00:00.000Z","stockId":7250320243210,"netValue":1.1181860803003592},{"date":"2025-02-17T16:00:00.000Z","stockId":7250320243210,"netValue":1.1152235480414538},{"date":"2025-02-16T16:00:00.000Z","stockId":7250320243210,"netValue":1.1050710081380735},{"date":"2025-02-13T16:00:00.000Z","stockId":7250320243210,"netValue":1.1056482558403034},{"date":"2025-02-12T16:00:00.000Z","stockId":7250320243210,"netValue":1.1183084178996046},{"date":"2025-02-11T16:00:00.000Z","stockId":7250320243210,"netValue":1.1195503193254226},{"date":"2025-02-10T16:00:00.000Z","stockId":7250320243210,"netValue":1.1142114376931707},{"date":"2025-02-09T16:00:00.000Z","stockId":7250320243210,"netValue":1.1147712776701877},{"date":"2025-02-06T16:00:00.000Z","stockId":7250320243210,"netValue":1.096734977631023},{"date":"2025-02-05T16:00:00.000Z","stockId":7250320243210,"netValue":1.0978538583183315},{"date":"2025-02-04T16:00:00.000Z","stockId":7250320243210,"netValue":1.100530555037807},{"date":"2025-01-26T16:00:00.000Z","stockId":7250320243210,"netValue":1.0612583210306896},{"date":"2025-01-23T16:00:00.000Z","stockId":7250320243210,"netValue":1.0738712694584938},{"date":"2025-01-22T16:00:00.000Z","stockId":7250320243210,"netValue":1.0705383111374671},{"date":"2025-01-21T16:00:00.000Z","stockId":7250320243210,"netValue":1.0733764460969253},{"date":"2025-01-20T16:00:00.000Z","stockId":7250320243210,"netValue":1.0735460313153964},{"date":"2025-01-19T16:00:00.000Z","stockId":7250320243210,"netValue":1.0663051319466543},{"date":"2025-01-16T16:00:00.000Z","stockId":7250320243210,"netValue":1.0703136626992265},{"date":"2025-01-15T16:00:00.000Z","stockId":7250320243210,"netValue":1.071192617855091},{"date":"2025-01-14T16:00:00.000Z","stockId":7250320243210,"netValue":1.0666333419216931},{"date":"2025-01-13T16:00:00.000Z","stockId":7250320243210,"netValue":1.057087477134534},{"date":"2025-01-12T16:00:00.000Z","stockId":7250320243210,"netValue":1.0473986929171544},{"date":"2025-01-09T16:00:00.000Z","stockId":7250320243210,"netValue":1.049881860344049},{"date":"2025-01-08T16:00:00.000Z","stockId":7250320243210,"netValue":1.039407688718574},{"date":"2025-01-07T16:00:00.000Z","stockId":7250320243210,"netValue":1.0401067984450239},{"date":"2025-01-06T16:00:00.000Z","stockId":7250320243210,"netValue":1.028739406368671},{"date":"2025-01-05T16:00:00.000Z","stockId":7250320243210,"netValue":1.0248595045612863},{"date":"2025-01-02T16:00:00.000Z","stockId":7250320243210,"netValue":1.0230640796197321},{"date":"2025-01-01T16:00:00.000Z","stockId":7250320243210,"netValue":1.025182177651648},{"date":"2024-12-30T16:00:00.000Z","stockId":7250320243210,"netValue":1.0067656803089235},{"date":"2024-12-29T16:00:00.000Z","stockId":7250320243210,"netValue":1.001351189904168},{"date":"2024-12-26T16:00:00.000Z","stockId":7250320243210,"netValue":1.0029316164496154},{"date":"2024-12-25T16:00:00.000Z","stockId":7250320243210,"netValue":1.0060357628998033},{"date":"2024-12-24T16:00:00.000Z","stockId":7250320243210,"netValue":1.0031962544882653},{"date":"2024-12-23T16:00:00.000Z","stockId":7250320243210,"netValue":1.00230402224844},{"date":"2024-12-22T16:00:00.000Z","stockId":7250320243210,"netValue":1.0003685831293543},{"date":"2024-12-19T16:00:00.000Z","stockId":7250320243210,"netValue":1.0015599511646365},{"date":"2024-12-18T16:00:00.000Z","stockId":7250320243210,"netValue":0.9983643969273314},{"date":"2024-12-17T16:00:00.000Z","stockId":7250320243210,"netValue":1.0023862498049398},{"date":"2024-12-16T16:00:00.000Z","stockId":7250320243210,"netValue":1.0201166660744962},{"date":"2024-12-15T16:00:00.000Z","stockId":7250320243210,"netValue":1.0252266871887197},{"date":"2024-12-12T16:00:00.000Z","stockId":7250320243210,"netValue":1.0262696456373024},{"date":"2024-12-11T16:00:00.000Z","stockId":7250320243210,"netValue":1.0364532532162503},{"date":"2024-12-10T16:00:00.000Z","stockId":7250320243210,"netValue":1.0459273990885314},{"date":"2024-12-09T16:00:00.000Z","stockId":7250320243210,"netValue":1.0335420258898342},{"date":"2024-12-08T16:00:00.000Z","stockId":7250320243210,"netValue":1.025971183042965},{"date":"2024-12-05T16:00:00.000Z","stockId":7250320243210,"netValue":1.0148713541090062},{"date":"2024-12-04T16:00:00.000Z","stockId":7250320243210,"netValue":1.0210228485994024},{"date":"2024-12-03T16:00:00.000Z","stockId":7250320243210,"netValue":1.0330629996238867},{"date":"2024-12-02T16:00:00.000Z","stockId":7250320243210,"netValue":1.0283052676820388},{"date":"2024-12-01T16:00:00.000Z","stockId":7250320243210,"netValue":1.016935062122272},{"date":"2024-11-28T16:00:00.000Z","stockId":7250320243210,"netValue":1.0265642794873326},{"date":"2024-11-27T16:00:00.000Z","stockId":7250320243210,"netValue":1.021670290021344},{"date":"2024-11-26T16:00:00.000Z","stockId":7250320243210,"netValue":1.0223201848756918},{"date":"2024-11-25T16:00:00.000Z","stockId":7250320243210,"netValue":1.022297884222519},{"date":"2024-11-24T16:00:00.000Z","stockId":7250320243210,"netValue":1.0259871835281886},{"date":"2024-11-21T16:00:00.000Z","stockId":7250320243210,"netValue":1.047470921172963},{"date":"2024-11-20T16:00:00.000Z","stockId":7250320243210,"netValue":1.0359630630987966},{"date":"2024-11-19T16:00:00.000Z","stockId":7250320243210,"netValue":1.0304244006532048},{"date":"2024-11-18T16:00:00.000Z","stockId":7250320243210,"netValue":1.027196958752904},{"date":"2024-11-17T16:00:00.000Z","stockId":7250320243210,"netValue":1.0101664370312469},{"date":"2024-11-14T16:00:00.000Z","stockId":7250320243210,"netValue":0.9928261142111058},{"date":"2024-11-13T16:00:00.000Z","stockId":7250320243210,"netValue":1},{"date":"2024-11-12T16:00:00.000Z","stockId":7250320243210,"netValue":1}]}