window.pageData = {"startDate":"2024-07-30T00:12:55.872Z","endDate":"2026-07-30T00:12:55.872Z","manager":{"_id":7121023243830,"name":"龙江伟","gender":"m","educationCode":"001002","resume":"龙江伟：男，工商管理硕士。曾任恒生前海基金管理有限公司研究部研究员、投资经理助理，海南翎展私募基金管理合伙企业研究发展部高级研究员，深圳港丽投资咨询有限公司投研部研究员，深圳市前海锐意资本管理有限公司总经办研究员，盈峰资本管理有限公司股票投资一部研究员，深圳天生桥资产管理有限公司投资部研究员。现任恒生前海高端制造混合型证券投资基金基金经理。","tickerId":121023243830,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019953","exchange":"fm","cnInfoCode":"j101019953","followedNum":0,"currency":"CNY","workingDate":"2024-11-10T16:00:00.000Z","fundCompanyId":4000051280000,"fundManagerSecondLevel":"hybrid","pinyin":"ljw","fundCompany":{"_id":4000051280000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51280000","tickerId":51280000,"name":"恒生前海基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7121023243830,"type":"fmp","fm_p_r_d":"2026-07-28T16:00:00.000Z","fm_cagr_p_r_fs":0.3028457351936811,"fm_cagr_p_r_fs_m":0.06382079435240895,"fm_cagr_p_r_fs_r_c":1787,"fm_cagr_p_r_fs_rp":0.05655095184770437,"fm_p_r_m1":-0.15169844261260235,"fm_p_r_m1_m":-0.077225135024095,"fm_p_r_m1_r_c":1729,"fm_p_r_m1_rp":0.6556712962962963,"fm_p_r_fys_m":0.008791647318929119,"fm_p_r_fys_r_c":1599,"fm_p_r_fys_rp":0.4455569461827284,"fm_p_r_m3":-0.06882401235268065,"fm_p_r_m3_m":-0.04206115618433337,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.6308962264150944,"fm_p_r_m6":-0.030148185754934276,"fm_p_r_m6_m":-0.031137757503783225,"fm_p_r_m6_r_c":1625,"fm_p_r_m6_rp":0.49692118226600984,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.47630057803468207,"fm_p_r_y1_m":0.11565490061260952,"fm_p_r_y1_r_c":1500,"fm_p_r_y1_rp":0.15543695797198132,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.14739884393063585,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.19421965317919074,"fm_p_r_y1":0.42331852628443656,"fm_p_r_fys":0.018119619360984718},"fmi":{"stockId":7121023243830,"type":"fmi","fm_my":1.7,"fm_a_as":0,"fm_a_mfn":6,"fm_as":552260343.3700999,"fm_b_as":105653548.8727,"fm_e_as":35333525.362900004,"fm_h_as":411273269.13449997,"fm_i_as":35333525.362900004,"fm_mfn":6,"fm_nb_as":446606794.4974,"fm_q_as":0,"fm_r_f_cagr":0.533,"fm_r_fd":3000000013383,"fm_r_ftp":1.0808,"fm_d":{"3000000013383":"本基金的基金经理"},"fm_wy":10}},"topTenManagedFundList":[{"_id":3000000025929,"name":"恒生前海成长先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025929","tickerId":25929,"shortName":"恒生前海成长先锋混合C","currency":"CNY","__csrcFundId":16031,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-09T07:58:17.815Z","inceptionDate":"2026-01-29T16:00:00.000Z","pinyin":"hsqhczxfhhxzqtzjj","fundCollectionId":4000051280000,"hotMetrics":{"stockId":3000000025929,"type":"f_as","f_tas":184198309.71839997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013384,"name":"恒生前海高端制造混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013384","tickerId":13384,"shortName":"恒生前海高端制造混合C","currency":"CNY","__csrcFundId":11313,"exchange":"jj","lastUpdated":"2025-01-04T00:32:12.791Z","fundCollectionId":4000051280000,"inceptionDate":"2022-06-28T16:00:00.000Z","followedNum":2,"status":"normal","setUpDate":"2022-06-28T16:00:00.000Z","setUpAssetScale":200227171.16,"setUpShares":200227171.16,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hsqhgdzzhhxzqtzjj","hotMetrics":{"stockId":3000000013384,"type":"f_as","f_tas":135158128.404,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018567,"name":"恒生前海恒源泓利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018567","tickerId":18567,"shortName":"恒生前海恒源泓利债券C","currency":"CNY","__csrcFundId":12730,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.748Z","fundCollectionId":4000051280000,"inceptionDate":"2023-06-07T16:00:00.000Z","setUpDate":"2023-06-07T16:00:00.000Z","setUpAssetScale":340663525.5,"setUpShares":340663525.5,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":1,"pinyin":"hsqhhyhlzqxzqtzjj","hotMetrics":{"stockId":3000000018567,"type":"f_as","f_tas":105510417.3585,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025928,"__csrcFundId":16031,"stockCode":"025928","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25928,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"恒生前海成长先锋混合(025928)","lastUpdated":"2026-07-24T21:23:34.717Z","name":"恒生前海成长先锋混合型证券投资基金","pinyin":"hsqhczxfhhxzqtzjj","fundCollectionId":4000051280000,"setUpAssetScale":308817221.9,"setUpDate":"2026-01-26T16:00:00.000Z","setUpShares":308817221.9,"inceptionDate":"2026-01-29T16:00:00.000Z","masterFundShortName":"恒生前海成长先锋混合","hotMetrics":{"stockId":3000000025928,"type":"f_as","f_tas":62617075.2688,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013383,"__csrcFundId":11313,"stockCode":"013383","shortName":"恒生前海高端制造混合(013383)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13383,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:34.697Z","status":"normal","exchange":"jj","name":"恒生前海高端制造混合型证券投资基金","inceptionDate":"2022-06-28T16:00:00.000Z","fundCollectionId":4000051280000,"followedNum":5,"setUpDate":"2022-06-28T16:00:00.000Z","setUpAssetScale":13148010.16,"setUpShares":13148010.16,"pinyin":"hsqhgdzzhhxzqtzjj","masterFundShortName":"恒生前海高端制造混合","hotMetrics":{"stockId":3000000013383,"type":"f_as","f_tas":20643723.7591,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026185,"__csrcFundId":16175,"stockCode":"026185","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26185,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"恒生前海北证50成份指数增强(026185)","lastUpdated":"2026-07-24T21:16:52.700Z","name":"恒生前海北证50成份指数增强型证券投资基金","pinyin":"hsqhbz50cfzszqxzqtzjj","fundCollectionId":4000051280000,"__indexSourceEastMoney":1,"setUpAssetScale":33395368.71,"setUpDate":"2025-12-29T16:00:00.000Z","setUpShares":33395368.71,"inceptionDate":"2025-12-30T16:00:00.000Z","__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000899050,"masterFundShortName":"恒生前海北证50成份指数增强","hotMetrics":{"stockId":3000000026185,"type":"f_as","f_tas":19605615.4814,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026186,"name":"恒生前海北证50成份指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026186","tickerId":26186,"shortName":"恒生前海北证50成份指数增强C","currency":"CNY","__csrcFundId":16175,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-24T17:07:10.020Z","inceptionDate":"2025-12-30T16:00:00.000Z","pinyin":"hsqhbz50cfzszqxzqtzjj","fundCollectionId":4000051280000,"__indexSourceEastMoney":1,"indexId":1000000899050,"hotMetrics":{"stockId":3000000026186,"type":"f_as","f_tas":15727909.8815,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026075,"name":"恒生前海成长动力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026075","tickerId":26075,"shortName":"恒生前海成长动力混合C","currency":"CNY","__csrcFundId":16127,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-09T07:58:17.810Z","inceptionDate":"2026-01-29T16:00:00.000Z","pinyin":"hsqhczdlhhxzqtzjj","fundCollectionId":4000051280000,"hotMetrics":{"stockId":3000000026075,"type":"f_as","f_tas":4093782.0966,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026074,"__csrcFundId":16127,"stockCode":"026074","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26074,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"恒生前海成长动力混合(026074)","lastUpdated":"2026-07-24T21:23:34.720Z","name":"恒生前海成长动力混合型证券投资基金","pinyin":"hsqhczdlhhxzqtzjj","fundCollectionId":4000051280000,"setUpAssetScale":5573829.15,"setUpDate":"2026-01-28T16:00:00.000Z","setUpShares":5573829.15,"inceptionDate":"2026-01-29T16:00:00.000Z","masterFundShortName":"恒生前海成长动力混合","hotMetrics":{"stockId":3000000026074,"type":"f_as","f_tas":2370767.7312,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025840,"name":"恒生前海成长领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025840","tickerId":25840,"shortName":"恒生前海成长领航混合C","currency":"CNY","__csrcFundId":15974,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-08T08:08:14.555Z","inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"hsqhczlhhhxzqtzjj","fundCollectionId":4000051280000,"followedNum":1,"hotMetrics":{"stockId":3000000025840,"type":"f_as","f_tas":1984044.5259999998,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0064104502434155775,"oneMonth":-0.07614726986823794,"threeMonths":-0.04306982491247713,"sixMonths":-0.022539808003671613,"oneYear":0.10816527109971963,"threeYears":0.15215616343663751,"fiveYears":-0.04383756965561392,"tenYears":0.4358177069014981},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49134,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08}],"netValueList":[{"date":"2026-07-28T16:00:00.000Z","stockId":7121023243830,"netValue":1.5741556214324481},{"date":"2026-07-27T16:00:00.000Z","stockId":7121023243830,"netValue":1.563275519529117},{"stockId":7121023243830,"date":"2026-07-26T16:00:00.000Z","netValue":1.6120233187031945},{"stockId":7121023243830,"date":"2026-07-23T16:00:00.000Z","netValue":1.5821944364511802},{"stockId":7121023243830,"date":"2026-07-22T16:00:00.000Z","netValue":1.6192185619595911},{"date":"2026-07-21T16:00:00.000Z","stockId":7121023243830,"netValue":1.6113688226913725},{"stockId":7121023243830,"date":"2026-07-20T16:00:00.000Z","netValue":1.6301821624858501},{"date":"2026-07-19T16:00:00.000Z","stockId":7121023243830,"netValue":1.572123576767861},{"stockId":7121023243830,"date":"2026-07-16T16:00:00.000Z","netValue":1.600654065741241},{"date":"2026-07-15T16:00:00.000Z","stockId":7121023243830,"netValue":1.6778859617823063},{"stockId":7121023243830,"date":"2026-07-14T16:00:00.000Z","netValue":1.7111544247939308},{"stockId":7121023243830,"date":"2026-07-13T16:00:00.000Z","netValue":1.7362036119092767},{"date":"2026-07-12T16:00:00.000Z","stockId":7121023243830,"netValue":1.6965445951768672},{"date":"2026-07-09T16:00:00.000Z","stockId":7121023243830,"netValue":1.7546710940076886},{"stockId":7121023243830,"date":"2026-07-08T16:00:00.000Z","netValue":1.7671678592180464},{"stockId":7121023243830,"date":"2026-07-07T16:00:00.000Z","netValue":1.7557078470332452},{"stockId":7121023243830,"date":"2026-07-06T16:00:00.000Z","netValue":1.7658035797639793},{"stockId":7121023243830,"date":"2026-07-05T16:00:00.000Z","netValue":1.8082588343811585},{"stockId":7121023243830,"date":"2026-07-02T16:00:00.000Z","netValue":1.8196940391233816},{"stockId":7121023243830,"date":"2026-07-01T16:00:00.000Z","netValue":1.8176654754390733},{"stockId":7121023243830,"date":"2026-06-30T16:00:00.000Z","netValue":1.870759590722088},{"date":"2026-06-29T16:00:00.000Z","stockId":7121023243830,"netValue":1.8556557013528758},{"stockId":7121023243830,"date":"2026-06-28T16:00:00.000Z","netValue":1.8306129519914285},{"stockId":7121023243830,"date":"2026-06-25T16:00:00.000Z","netValue":1.8127619226865692},{"stockId":7121023243830,"date":"2026-06-24T16:00:00.000Z","netValue":1.8593759034485424},{"date":"2026-06-23T16:00:00.000Z","stockId":7121023243830,"netValue":1.8428660532226966},{"stockId":7121023243830,"date":"2026-06-22T16:00:00.000Z","netValue":1.7969922558265734},{"stockId":7121023243830,"date":"2026-06-21T16:00:00.000Z","netValue":1.8381698430643785},{"stockId":7121023243830,"date":"2026-06-17T16:00:00.000Z","netValue":1.7787285930715793},{"date":"2026-06-16T16:00:00.000Z","stockId":7121023243830,"netValue":1.7568866666021592},{"stockId":7121023243830,"date":"2026-06-15T16:00:00.000Z","netValue":1.7173066283603706},{"stockId":7121023243830,"date":"2026-06-14T16:00:00.000Z","netValue":1.6924983965287352},{"date":"2026-06-11T16:00:00.000Z","stockId":7121023243830,"netValue":1.6338658173561909},{"stockId":7121023243830,"date":"2026-06-10T16:00:00.000Z","netValue":1.615128421916604},{"stockId":7121023243830,"date":"2026-06-09T16:00:00.000Z","netValue":1.6223445580283333},{"stockId":7121023243830,"date":"2026-06-08T16:00:00.000Z","netValue":1.6354067795017457},{"date":"2026-06-07T16:00:00.000Z","stockId":7121023243830,"netValue":1.5911277302505034},{"stockId":7121023243830,"date":"2026-06-04T16:00:00.000Z","netValue":1.6334855012882459},{"stockId":7121023243830,"date":"2026-06-03T16:00:00.000Z","netValue":1.6640621012595382},{"stockId":7121023243830,"date":"2026-06-02T16:00:00.000Z","netValue":1.6492151609400725},{"date":"2026-06-01T16:00:00.000Z","stockId":7121023243830,"netValue":1.6329574396441084},{"stockId":7121023243830,"date":"2026-05-31T16:00:00.000Z","netValue":1.6228417666316481},{"date":"2026-05-28T16:00:00.000Z","stockId":7121023243830,"netValue":1.6575147362939355},{"date":"2026-05-27T16:00:00.000Z","stockId":7121023243830,"netValue":1.6982824375184238},{"stockId":7121023243830,"date":"2026-05-26T16:00:00.000Z","netValue":1.701977637581375},{"date":"2026-05-25T16:00:00.000Z","stockId":7121023243830,"netValue":1.7166229826661499},{"stockId":7121023243830,"date":"2026-05-24T16:00:00.000Z","netValue":1.735077473158741},{"date":"2026-05-21T16:00:00.000Z","stockId":7121023243830,"netValue":1.716142652488635},{"date":"2026-05-20T16:00:00.000Z","stockId":7121023243830,"netValue":1.6808956195900036},{"stockId":7121023243830,"date":"2026-05-19T16:00:00.000Z","netValue":1.7319424509600836},{"date":"2026-05-18T16:00:00.000Z","stockId":7121023243830,"netValue":1.7054754906341323},{"date":"2026-05-17T16:00:00.000Z","stockId":7121023243830,"netValue":1.7059604419198349},{"stockId":7121023243830,"date":"2026-05-14T16:00:00.000Z","netValue":1.7123103557941777},{"stockId":7121023243830,"date":"2026-05-13T16:00:00.000Z","netValue":1.7255652327349487},{"stockId":7121023243830,"date":"2026-05-12T16:00:00.000Z","netValue":1.7693065670042811},{"date":"2026-05-11T16:00:00.000Z","stockId":7121023243830,"netValue":1.7442701157044154},{"date":"2026-05-10T16:00:00.000Z","stockId":7121023243830,"netValue":1.7632223898562451},{"stockId":7121023243830,"date":"2026-05-07T16:00:00.000Z","netValue":1.7293849658984084},{"date":"2026-05-06T16:00:00.000Z","stockId":7121023243830,"netValue":1.7349526921451661},{"date":"2026-05-05T16:00:00.000Z","stockId":7121023243830,"netValue":1.7171362891379054},{"stockId":7121023243830,"date":"2026-04-29T16:00:00.000Z","netValue":1.6905028075408832},{"date":"2026-04-28T16:00:00.000Z","stockId":7121023243830,"netValue":1.6746687217324094},{"date":"2026-04-27T16:00:00.000Z","stockId":7121023243830,"netValue":1.6528936205354106},{"stockId":7121023243830,"date":"2026-04-26T16:00:00.000Z","netValue":1.6724079145336157},{"date":"2026-04-23T16:00:00.000Z","stockId":7121023243830,"netValue":1.6597383101019463},{"stockId":7121023243830,"date":"2026-04-22T16:00:00.000Z","netValue":1.650523619904468},{"date":"2026-04-21T16:00:00.000Z","stockId":7121023243830,"netValue":1.679410309189779},{"date":"2026-04-20T16:00:00.000Z","stockId":7121023243830,"netValue":1.6549336010650375},{"stockId":7121023243830,"date":"2026-04-19T16:00:00.000Z","netValue":1.6480863223209807},{"stockId":7121023243830,"date":"2026-04-16T16:00:00.000Z","netValue":1.641790447174211},{"date":"2026-04-15T16:00:00.000Z","stockId":7121023243830,"netValue":1.6419586618383424},{"stockId":7121023243830,"date":"2026-04-14T16:00:00.000Z","netValue":1.600574827233237},{"stockId":7121023243830,"date":"2026-04-13T16:00:00.000Z","netValue":1.6047840817292456},{"date":"2026-04-12T16:00:00.000Z","stockId":7121023243830,"netValue":1.5848174789353826},{"stockId":7121023243830,"date":"2026-04-09T16:00:00.000Z","netValue":1.5726257461726827},{"stockId":7121023243830,"date":"2026-04-08T16:00:00.000Z","netValue":1.5584189488679872},{"stockId":7121023243830,"date":"2026-04-07T16:00:00.000Z","netValue":1.5622892208299493},{"stockId":7121023243830,"date":"2026-04-06T16:00:00.000Z","netValue":1.5059232714325992},{"stockId":7121023243830,"date":"2026-04-02T16:00:00.000Z","netValue":1.5052878648239876},{"stockId":7121023243830,"date":"2026-04-01T16:00:00.000Z","netValue":1.516579501227915},{"date":"2026-03-31T16:00:00.000Z","stockId":7121023243830,"netValue":1.532879285671562},{"date":"2026-03-30T16:00:00.000Z","stockId":7121023243830,"netValue":1.5004571309123316},{"date":"2026-03-29T16:00:00.000Z","stockId":7121023243830,"netValue":1.5416795071832108},{"date":"2026-03-26T16:00:00.000Z","stockId":7121023243830,"netValue":1.5349007516179778},{"stockId":7121023243830,"date":"2026-03-25T16:00:00.000Z","netValue":1.5196260681472626},{"stockId":7121023243830,"date":"2026-03-24T16:00:00.000Z","netValue":1.53509048392831},{"date":"2026-03-23T16:00:00.000Z","stockId":7121023243830,"netValue":1.5023343070888198},{"stockId":7121023243830,"date":"2026-03-22T16:00:00.000Z","netValue":1.471771208508938},{"stockId":7121023243830,"date":"2026-03-19T16:00:00.000Z","netValue":1.5294486730567767},{"date":"2026-03-18T16:00:00.000Z","stockId":7121023243830,"netValue":1.5291483811595443},{"stockId":7121023243830,"date":"2026-03-17T16:00:00.000Z","netValue":1.5646895511580854},{"date":"2026-03-16T16:00:00.000Z","stockId":7121023243830,"netValue":1.5508299634127825},{"stockId":7121023243830,"date":"2026-03-15T16:00:00.000Z","netValue":1.5826299716546257},{"stockId":7121023243830,"date":"2026-03-12T16:00:00.000Z","netValue":1.5784846780121038},{"stockId":7121023243830,"date":"2026-03-11T16:00:00.000Z","netValue":1.5899683902397757},{"date":"2026-03-10T16:00:00.000Z","stockId":7121023243830,"netValue":1.6006970073000852},{"stockId":7121023243830,"date":"2026-03-09T16:00:00.000Z","netValue":1.5970114003388867},{"date":"2026-03-08T16:00:00.000Z","stockId":7121023243830,"netValue":1.5604876843687614},{"date":"2026-03-05T16:00:00.000Z","stockId":7121023243830,"netValue":1.5720155755823784},{"stockId":7121023243830,"date":"2026-03-04T16:00:00.000Z","netValue":1.5702242399421105},{"date":"2026-03-03T16:00:00.000Z","stockId":7121023243830,"netValue":1.5656596539869776},{"date":"2026-03-02T16:00:00.000Z","stockId":7121023243830,"netValue":1.5679427044646348},{"date":"2026-03-01T16:00:00.000Z","stockId":7121023243830,"netValue":1.6151524288895236},{"date":"2026-02-26T16:00:00.000Z","stockId":7121023243830,"netValue":1.629392684980896},{"stockId":7121023243830,"date":"2026-02-25T16:00:00.000Z","netValue":1.6274208468532638},{"stockId":7121023243830,"date":"2026-02-24T16:00:00.000Z","netValue":1.6258021737143127},{"stockId":7121023243830,"date":"2026-02-23T16:00:00.000Z","netValue":1.6235422747485644},{"date":"2026-02-12T16:00:00.000Z","stockId":7121023243830,"netValue":1.621752685083852},{"stockId":7121023243830,"date":"2026-02-11T16:00:00.000Z","netValue":1.616810078876519},{"date":"2026-02-10T16:00:00.000Z","stockId":7121023243830,"netValue":1.6153400746002864},{"stockId":7121023243830,"date":"2026-02-09T16:00:00.000Z","netValue":1.6166071839899883},{"stockId":7121023243830,"date":"2026-02-08T16:00:00.000Z","netValue":1.6173783490930012},{"stockId":7121023243830,"date":"2026-02-05T16:00:00.000Z","netValue":1.6142358777808552},{"date":"2026-02-04T16:00:00.000Z","stockId":7121023243830,"netValue":1.6188111457166066},{"date":"2026-02-03T16:00:00.000Z","stockId":7121023243830,"netValue":1.6222241723564952},{"stockId":7121023243830,"date":"2026-02-02T16:00:00.000Z","netValue":1.6238084102573818},{"date":"2026-02-01T16:00:00.000Z","stockId":7121023243830,"netValue":1.6187191591622434},{"stockId":7121023243830,"date":"2026-01-29T16:00:00.000Z","netValue":1.6230888041981686},{"stockId":7121023243830,"date":"2026-01-28T16:00:00.000Z","netValue":1.6246934901686523},{"date":"2026-01-27T16:00:00.000Z","stockId":7121023243830,"netValue":1.6337819028067553},{"date":"2026-01-26T16:00:00.000Z","stockId":7121023243830,"netValue":1.6390187569383075},{"stockId":7121023243830,"date":"2026-01-25T16:00:00.000Z","netValue":1.6299126474117331},{"date":"2026-01-22T16:00:00.000Z","stockId":7121023243830,"netValue":1.6528386725553306},{"stockId":7121023243830,"date":"2026-01-21T16:00:00.000Z","netValue":1.6147061079454545},{"stockId":7121023243830,"date":"2026-01-20T16:00:00.000Z","netValue":1.6000163982728144},{"stockId":7121023243830,"date":"2026-01-19T16:00:00.000Z","netValue":1.5889063830106447},{"date":"2026-01-18T16:00:00.000Z","stockId":7121023243830,"netValue":1.6202053864387846},{"date":"2026-01-15T16:00:00.000Z","stockId":7121023243830,"netValue":1.6204682643637964},{"stockId":7121023243830,"date":"2026-01-14T16:00:00.000Z","netValue":1.6117800425754885},{"stockId":7121023243830,"date":"2026-01-13T16:00:00.000Z","netValue":1.6362045207559097},{"stockId":7121023243830,"date":"2026-01-12T16:00:00.000Z","netValue":1.6175743470200001},{"date":"2026-01-11T16:00:00.000Z","stockId":7121023243830,"netValue":1.6621999621823873},{"stockId":7121023243830,"date":"2026-01-08T16:00:00.000Z","netValue":1.5934275140795544},{"date":"2026-01-07T16:00:00.000Z","stockId":7121023243830,"netValue":1.5812358431708053},{"date":"2026-01-06T16:00:00.000Z","stockId":7121023243830,"netValue":1.5755911106542422},{"date":"2026-01-05T16:00:00.000Z","stockId":7121023243830,"netValue":1.5642848768722903},{"date":"2026-01-04T16:00:00.000Z","stockId":7121023243830,"netValue":1.5570556138689078},{"date":"2025-12-30T16:00:00.000Z","stockId":7121023243830,"netValue":1.546140150427958},{"date":"2025-12-29T16:00:00.000Z","stockId":7121023243830,"netValue":1.5669167589599917},{"date":"2025-12-28T16:00:00.000Z","stockId":7121023243830,"netValue":1.5734768412566003},{"date":"2025-12-25T16:00:00.000Z","stockId":7121023243830,"netValue":1.5730910288098467},{"date":"2025-12-24T16:00:00.000Z","stockId":7121023243830,"netValue":1.586256722062957},{"date":"2025-12-23T16:00:00.000Z","stockId":7121023243830,"netValue":1.558920120331219},{"date":"2025-12-22T16:00:00.000Z","stockId":7121023243830,"netValue":1.5204282557974074},{"date":"2025-12-21T16:00:00.000Z","stockId":7121023243830,"netValue":1.510754721599775},{"date":"2025-12-18T16:00:00.000Z","stockId":7121023243830,"netValue":1.4640253446190712},{"date":"2025-12-17T16:00:00.000Z","stockId":7121023243830,"netValue":1.464743355494441},{"date":"2025-12-16T16:00:00.000Z","stockId":7121023243830,"netValue":1.4756114139463665},{"date":"2025-12-15T16:00:00.000Z","stockId":7121023243830,"netValue":1.4277332195650703},{"date":"2025-12-14T16:00:00.000Z","stockId":7121023243830,"netValue":1.4616298144965132},{"date":"2025-12-11T16:00:00.000Z","stockId":7121023243830,"netValue":1.4820278049709972},{"date":"2025-12-10T16:00:00.000Z","stockId":7121023243830,"netValue":1.458470566644885},{"date":"2025-12-09T16:00:00.000Z","stockId":7121023243830,"netValue":1.483653135750512},{"date":"2025-12-08T16:00:00.000Z","stockId":7121023243830,"netValue":1.4766623360255857},{"date":"2025-12-07T16:00:00.000Z","stockId":7121023243830,"netValue":1.4529157886706983},{"date":"2025-12-04T16:00:00.000Z","stockId":7121023243830,"netValue":1.4041759812389576},{"date":"2025-12-03T16:00:00.000Z","stockId":7121023243830,"netValue":1.3850246143895348},{"date":"2025-12-02T16:00:00.000Z","stockId":7121023243830,"netValue":1.3767413950889424},{"date":"2025-12-01T16:00:00.000Z","stockId":7121023243830,"netValue":1.3896198839919038},{"date":"2025-11-30T16:00:00.000Z","stockId":7121023243830,"netValue":1.4006315446189035},{"date":"2025-11-27T16:00:00.000Z","stockId":7121023243830,"netValue":1.3823418799168292},{"date":"2025-11-26T16:00:00.000Z","stockId":7121023243830,"netValue":1.3764961297963736},{"date":"2025-11-25T16:00:00.000Z","stockId":7121023243830,"netValue":1.3754902662556403},{"date":"2025-11-24T16:00:00.000Z","stockId":7121023243830,"netValue":1.344589400281673},{"date":"2025-11-23T16:00:00.000Z","stockId":7121023243830,"netValue":1.2995084862783162},{"date":"2025-11-20T16:00:00.000Z","stockId":7121023243830,"netValue":1.2789536452947492},{"date":"2025-11-19T16:00:00.000Z","stockId":7121023243830,"netValue":1.3422902836171393},{"date":"2025-11-18T16:00:00.000Z","stockId":7121023243830,"netValue":1.3417612407834174},{"date":"2025-11-17T16:00:00.000Z","stockId":7121023243830,"netValue":1.351055665900673},{"date":"2025-11-16T16:00:00.000Z","stockId":7121023243830,"netValue":1.3670580098875846},{"date":"2025-11-13T16:00:00.000Z","stockId":7121023243830,"netValue":1.3562286783958735},{"date":"2025-11-12T16:00:00.000Z","stockId":7121023243830,"netValue":1.3947453683211077},{"date":"2025-11-11T16:00:00.000Z","stockId":7121023243830,"netValue":1.3815711838324516},{"date":"2025-11-10T16:00:00.000Z","stockId":7121023243830,"netValue":1.3785535932102517},{"date":"2025-11-09T16:00:00.000Z","stockId":7121023243830,"netValue":1.388899618200652},{"date":"2025-11-06T16:00:00.000Z","stockId":7121023243830,"netValue":1.4015969819822964},{"date":"2025-11-05T16:00:00.000Z","stockId":7121023243830,"netValue":1.4130468289725524},{"date":"2025-11-04T16:00:00.000Z","stockId":7121023243830,"netValue":1.3780245503765294},{"date":"2025-11-03T16:00:00.000Z","stockId":7121023243830,"netValue":1.3793178035003295},{"date":"2025-11-02T16:00:00.000Z","stockId":7121023243830,"netValue":1.4072010788520968},{"date":"2025-10-30T16:00:00.000Z","stockId":7121023243830,"netValue":1.4013553287316411},{"date":"2025-10-29T16:00:00.000Z","stockId":7121023243830,"netValue":1.4245424122952193},{"date":"2025-10-28T16:00:00.000Z","stockId":7121023243830,"netValue":1.4697670210901093},{"date":"2025-10-27T16:00:00.000Z","stockId":7121023243830,"netValue":1.449597528148731},{"date":"2025-10-26T16:00:00.000Z","stockId":7121023243830,"netValue":1.4390098499076753},{"date":"2025-10-23T16:00:00.000Z","stockId":7121023243830,"netValue":1.4105517953897748},{"date":"2025-10-22T16:00:00.000Z","stockId":7121023243830,"netValue":1.3523424332301734},{"date":"2025-10-21T16:00:00.000Z","stockId":7121023243830,"netValue":1.3603436052236293},{"date":"2025-10-20T16:00:00.000Z","stockId":7121023243830,"netValue":1.366666176051096},{"date":"2025-10-19T16:00:00.000Z","stockId":7121023243830,"netValue":1.3146879120541395},{"date":"2025-10-16T16:00:00.000Z","stockId":7121023243830,"netValue":1.290540701282239},{"date":"2025-10-15T16:00:00.000Z","stockId":7121023243830,"netValue":1.3384954391295323},{"date":"2025-10-14T16:00:00.000Z","stockId":7121023243830,"netValue":1.3487957997742517},{"date":"2025-10-13T16:00:00.000Z","stockId":7121023243830,"netValue":1.3257081979552714},{"date":"2025-10-12T16:00:00.000Z","stockId":7121023243830,"netValue":1.3801279123097907},{"date":"2025-10-09T16:00:00.000Z","stockId":7121023243830,"netValue":1.3795532048412844},{"date":"2025-10-08T16:00:00.000Z","stockId":7121023243830,"netValue":1.4210420011544165},{"date":"2025-09-29T16:00:00.000Z","stockId":7121023243830,"netValue":1.4111177418207301},{"date":"2025-09-28T16:00:00.000Z","stockId":7121023243830,"netValue":1.4070947895411874},{"date":"2025-09-25T16:00:00.000Z","stockId":7121023243830,"netValue":1.3906606973984175},{"date":"2025-09-24T16:00:00.000Z","stockId":7121023243830,"netValue":1.430757098828674},{"date":"2025-09-23T16:00:00.000Z","stockId":7121023243830,"netValue":1.4292759563690185},{"date":"2025-09-22T16:00:00.000Z","stockId":7121023243830,"netValue":1.409150639469349},{"date":"2025-09-21T16:00:00.000Z","stockId":7121023243830,"netValue":1.4149970172331465},{"date":"2025-09-18T16:00:00.000Z","stockId":7121023243830,"netValue":1.3809350442222037},{"date":"2025-09-17T16:00:00.000Z","stockId":7121023243830,"netValue":1.3866821189072644},{"date":"2025-09-16T16:00:00.000Z","stockId":7121023243830,"netValue":1.3861074114387588},{"date":"2025-09-15T16:00:00.000Z","stockId":7121023243830,"netValue":1.3800729830194443},{"date":"2025-09-14T16:00:00.000Z","stockId":7121023243830,"netValue":1.36138443479104},{"date":"2025-09-11T16:00:00.000Z","stockId":7121023243830,"netValue":1.3629648803294319},{"date":"2025-09-10T16:00:00.000Z","stockId":7121023243830,"netValue":1.3665124282192047},{"date":"2025-09-09T16:00:00.000Z","stockId":7121023243830,"netValue":1.2981011284630664},{"date":"2025-09-08T16:00:00.000Z","stockId":7121023243830,"netValue":1.2785061452435127},{"date":"2025-09-07T16:00:00.000Z","stockId":7121023243830,"netValue":1.302886838866632},{"date":"2025-09-04T16:00:00.000Z","stockId":7121023243830,"netValue":1.3037489000693911},{"date":"2025-09-03T16:00:00.000Z","stockId":7121023243830,"netValue":1.2509540050416537},{"date":"2025-09-02T16:00:00.000Z","stockId":7121023243830,"netValue":1.3164917674552619},{"date":"2025-09-01T16:00:00.000Z","stockId":7121023243830,"netValue":1.3131871995113515},{"date":"2025-08-31T16:00:00.000Z","stockId":7121023243830,"netValue":1.3761831521050722},{"date":"2025-08-28T16:00:00.000Z","stockId":7121023243830,"netValue":1.3525652166059756},{"date":"2025-08-27T16:00:00.000Z","stockId":7121023243830,"netValue":1.359417332439659},{"date":"2025-08-26T16:00:00.000Z","stockId":7121023243830,"netValue":1.3074844986146807},{"date":"2025-08-25T16:00:00.000Z","stockId":7121023243830,"netValue":1.3112200971599703},{"date":"2025-08-24T16:00:00.000Z","stockId":7121023243830,"netValue":1.3231009033430818},{"date":"2025-08-21T16:00:00.000Z","stockId":7121023243830,"netValue":1.2710243926509772},{"date":"2025-08-20T16:00:00.000Z","stockId":7121023243830,"netValue":1.2372497733742875},{"date":"2025-08-19T16:00:00.000Z","stockId":7121023243830,"netValue":1.2486995489560195},{"date":"2025-08-18T16:00:00.000Z","stockId":7121023243830,"netValue":1.2437152323949812},{"date":"2025-08-17T16:00:00.000Z","stockId":7121023243830,"netValue":1.2249379365897965},{"date":"2025-08-14T16:00:00.000Z","stockId":7121023243830,"netValue":1.1892955180404623},{"date":"2025-08-13T16:00:00.000Z","stockId":7121023243830,"netValue":1.1662966637982626},{"date":"2025-08-12T16:00:00.000Z","stockId":7121023243830,"netValue":1.1959046539282827},{"date":"2025-08-11T16:00:00.000Z","stockId":7121023243830,"netValue":1.161743377838604},{"date":"2025-08-10T16:00:00.000Z","stockId":7121023243830,"netValue":1.1488124597972165},{"date":"2025-08-07T16:00:00.000Z","stockId":7121023243830,"netValue":1.1242331600166244},{"date":"2025-08-06T16:00:00.000Z","stockId":7121023243830,"netValue":1.126531989890649},{"date":"2025-08-05T16:00:00.000Z","stockId":7121023243830,"netValue":1.1217906532754736},{"date":"2025-08-04T16:00:00.000Z","stockId":7121023243830,"netValue":1.1124960307006395},{"date":"2025-08-03T16:00:00.000Z","stockId":7121023243830,"netValue":1.109622493358109},{"date":"2025-07-31T16:00:00.000Z","stockId":7121023243830,"netValue":1.100372244571665},{"date":"2025-07-30T16:00:00.000Z","stockId":7121023243830,"netValue":1.1092358365451198},{"date":"2025-07-29T16:00:00.000Z","stockId":7121023243830,"netValue":1.1059756423895997},{"date":"2025-07-28T16:00:00.000Z","stockId":7121023243830,"netValue":1.105212884265577},{"date":"2025-07-27T16:00:00.000Z","stockId":7121023243830,"netValue":1.081738625633607},{"date":"2025-07-24T16:00:00.000Z","stockId":7121023243830,"netValue":1.0650171797565837},{"date":"2025-07-23T16:00:00.000Z","stockId":7121023243830,"netValue":1.050307210019332},{"date":"2025-07-22T16:00:00.000Z","stockId":7121023243830,"netValue":1.044560135334271},{"date":"2025-07-21T16:00:00.000Z","stockId":7121023243830,"netValue":1.0463286315281795},{"date":"2025-07-20T16:00:00.000Z","stockId":7121023243830,"netValue":1.0519869586364603},{"date":"2025-07-17T16:00:00.000Z","stockId":7121023243830,"netValue":1.0440298016541552},{"date":"2025-07-16T16:00:00.000Z","stockId":7121023243830,"netValue":1.0454665703254205},{"date":"2025-07-15T16:00:00.000Z","stockId":7121023243830,"netValue":1.0236720603105787},{"date":"2025-07-14T16:00:00.000Z","stockId":7121023243830,"netValue":1.0209865736235646},{"date":"2025-07-13T16:00:00.000Z","stockId":7121023243830,"netValue":1.0065639576205658},{"date":"2025-07-10T16:00:00.000Z","stockId":7121023243830,"netValue":1.0033586927553921},{"date":"2025-07-09T16:00:00.000Z","stockId":7121023243830,"netValue":0.998375200696471},{"date":"2025-07-08T16:00:00.000Z","stockId":7121023243830,"netValue":0.9965071709754844},{"date":"2025-07-07T16:00:00.000Z","stockId":7121023243830,"netValue":0.9945412653889263},{"date":"2025-07-06T16:00:00.000Z","stockId":7121023243830,"netValue":0.9822293490399809},{"date":"2025-07-03T16:00:00.000Z","stockId":7121023243830,"netValue":0.9830915166035132},{"date":"2025-07-02T16:00:00.000Z","stockId":7121023243830,"netValue":0.992816930261862},{"date":"2025-07-01T16:00:00.000Z","stockId":7121023243830,"netValue":0.980263443453423},{"date":"2025-06-30T16:00:00.000Z","stockId":7121023243830,"netValue":0.99899579780051},{"date":"2025-06-29T16:00:00.000Z","stockId":7121023243830,"netValue":0.9898451625178496},{"date":"2025-06-26T16:00:00.000Z","stockId":7121023243830,"netValue":0.9734119216735154},{"date":"2025-06-25T16:00:00.000Z","stockId":7121023243830,"netValue":0.961531089106336},{"date":"2025-06-24T16:00:00.000Z","stockId":7121023243830,"netValue":0.9627785217232839},{"date":"2025-06-23T16:00:00.000Z","stockId":7121023243830,"netValue":0.9493628673513127},{"date":"2025-06-22T16:00:00.000Z","stockId":7121023243830,"netValue":0.9351829212813809},{"date":"2025-06-19T16:00:00.000Z","stockId":7121023243830,"netValue":0.9274692319379411},{"date":"2025-06-18T16:00:00.000Z","stockId":7121023243830,"netValue":0.9379131185659},{"date":"2025-06-17T16:00:00.000Z","stockId":7121023243830,"netValue":0.9518056754479877},{"date":"2025-06-16T16:00:00.000Z","stockId":7121023243830,"netValue":0.9405974971220682},{"date":"2025-06-15T16:00:00.000Z","stockId":7121023243830,"netValue":0.944666764480236},{"date":"2025-06-12T16:00:00.000Z","stockId":7121023243830,"netValue":0.9320674589434464},{"date":"2025-06-11T16:00:00.000Z","stockId":7121023243830,"netValue":0.9442356806984697},{"date":"2025-06-10T16:00:00.000Z","stockId":7121023243830,"netValue":0.9391084940456268},{"date":"2025-06-09T16:00:00.000Z","stockId":7121023243830,"netValue":0.9358035183854196},{"date":"2025-06-08T16:00:00.000Z","stockId":7121023243830,"netValue":0.9501271590492737},{"date":"2025-06-05T16:00:00.000Z","stockId":7121023243830,"netValue":0.9360909075732639},{"date":"2025-06-04T16:00:00.000Z","stockId":7121023243830,"netValue":0.939826967015237},{"date":"2025-06-03T16:00:00.000Z","stockId":7121023243830,"netValue":0.9235374207648248},{"date":"2025-06-02T16:00:00.000Z","stockId":7121023243830,"netValue":0.9136683125125542},{"date":"2025-05-29T16:00:00.000Z","stockId":7121023243830,"netValue":0.909644863882737},{"date":"2025-05-28T16:00:00.000Z","stockId":7121023243830,"netValue":0.9258365342675772},{"date":"2025-05-27T16:00:00.000Z","stockId":7121023243830,"netValue":0.9090700855070488},{"date":"2025-05-26T16:00:00.000Z","stockId":7121023243830,"netValue":0.9092137801009705},{"date":"2025-05-25T16:00:00.000Z","stockId":7121023243830,"netValue":0.9162548152031509},{"date":"2025-05-22T16:00:00.000Z","stockId":7121023243830,"netValue":0.9133809233247099},{"date":"2025-05-21T16:00:00.000Z","stockId":7121023243830,"netValue":0.9287104261460183},{"date":"2025-05-20T16:00:00.000Z","stockId":7121023243830,"netValue":0.9326880560474851},{"date":"2025-05-19T16:00:00.000Z","stockId":7121023243830,"netValue":0.9380047560226006},{"date":"2025-05-18T16:00:00.000Z","stockId":7121023243830,"netValue":0.9291415099277845},{"date":"2025-05-15T16:00:00.000Z","stockId":7121023243830,"netValue":0.930865845054849},{"date":"2025-05-14T16:00:00.000Z","stockId":7121023243830,"netValue":0.9281814664986807},{"date":"2025-05-13T16:00:00.000Z","stockId":7121023243830,"netValue":0.9469138208457675},{"date":"2025-05-12T16:00:00.000Z","stockId":7121023243830,"netValue":0.9521847020925327},{"date":"2025-05-11T16:00:00.000Z","stockId":7121023243830,"netValue":0.9573577074737263},{"date":"2025-05-08T16:00:00.000Z","stockId":7121023243830,"netValue":0.9356077666542764},{"date":"2025-05-07T16:00:00.000Z","stockId":7121023243830,"netValue":0.9512246586634288},{"date":"2025-05-06T16:00:00.000Z","stockId":7121023243830,"netValue":0.9420740233807683},{"date":"2025-05-05T16:00:00.000Z","stockId":7121023243830,"netValue":0.9425051071625343},{"date":"2025-04-29T16:00:00.000Z","stockId":7121023243830,"netValue":0.9140473391570989},{"date":"2025-04-28T16:00:00.000Z","stockId":7121023243830,"netValue":0.9051382743339322},{"date":"2025-04-27T16:00:00.000Z","stockId":7121023243830,"netValue":0.9018791174020757},{"date":"2025-04-24T16:00:00.000Z","stockId":7121023243830,"netValue":0.9060004418974648},{"date":"2025-04-23T16:00:00.000Z","stockId":7121023243830,"netValue":0.9054714822501269},{"date":"2025-04-22T16:00:00.000Z","stockId":7121023243830,"netValue":0.9116045310604242},{"date":"2025-04-21T16:00:00.000Z","stockId":7121023243830,"netValue":0.9008732552446213},{"date":"2025-04-20T16:00:00.000Z","stockId":7121023243830,"netValue":0.9038908417169842},{"date":"2025-04-17T16:00:00.000Z","stockId":7121023243830,"netValue":0.8914352307741168},{"date":"2025-04-16T16:00:00.000Z","stockId":7121023243830,"netValue":0.8915789253680388},{"date":"2025-04-15T16:00:00.000Z","stockId":7121023243830,"netValue":0.8881302551139096},{"date":"2025-04-14T16:00:00.000Z","stockId":7121023243830,"netValue":0.9010627685668937},{"date":"2025-04-13T16:00:00.000Z","stockId":7121023243830,"netValue":0.9054714822501266},{"date":"2025-04-10T16:00:00.000Z","stockId":7121023243830,"netValue":0.898476265876297},{"date":"2025-04-09T16:00:00.000Z","stockId":7121023243830,"netValue":0.8649894257244038},{"date":"2025-04-08T16:00:00.000Z","stockId":7121023243830,"netValue":0.838928408446479},{"date":"2025-04-07T16:00:00.000Z","stockId":7121023243830,"netValue":0.8197193777405942},{"date":"2025-04-06T16:00:00.000Z","stockId":7121023243830,"netValue":0.8322205812604934},{"date":"2025-04-02T16:00:00.000Z","stockId":7121023243830,"netValue":0.9420220970278947},{"date":"2025-04-01T16:00:00.000Z","stockId":7121023243830,"netValue":0.971962558541219},{"date":"2025-03-31T16:00:00.000Z","stockId":7121023243830,"netValue":0.9626225788999152},{"date":"2025-03-30T16:00:00.000Z","stockId":7121023243830,"netValue":0.9579263257486873},{"date":"2025-03-27T16:00:00.000Z","stockId":7121023243830,"netValue":0.955914637825945},{"date":"2025-03-26T16:00:00.000Z","stockId":7121023243830,"netValue":0.9658293854451754},{"date":"2025-03-25T16:00:00.000Z","stockId":7121023243830,"netValue":0.9671226133955098},{"date":"2025-03-24T16:00:00.000Z","stockId":7121023243830,"netValue":0.960656473643838},{"date":"2025-03-23T16:00:00.000Z","stockId":7121023243830,"netValue":0.9701401452796233},{"date":"2025-03-20T16:00:00.000Z","stockId":7121023243830,"netValue":0.9768480863535935},{"date":"2025-03-19T16:00:00.000Z","stockId":7121023243830,"netValue":0.9970630749088341},{"date":"2025-03-18T16:00:00.000Z","stockId":7121023243830,"netValue":1.0003679907819105},{"date":"2025-03-17T16:00:00.000Z","stockId":7121023243830,"netValue":1.0155537595302953},{"date":"2025-03-16T16:00:00.000Z","stockId":7121023243830,"netValue":1.0126799196406633},{"date":"2025-03-13T16:00:00.000Z","stockId":7121023243830,"netValue":1.0087021264618434},{"date":"2025-03-12T16:00:00.000Z","stockId":7121023243830,"netValue":0.9973960415644618},{"date":"2025-03-11T16:00:00.000Z","stockId":7121023243830,"netValue":1.0126799196406633},{"date":"2025-03-10T16:00:00.000Z","stockId":7121023243830,"netValue":1.0068341305335822},{"date":"2025-03-09T16:00:00.000Z","stockId":7121023243830,"netValue":1.0015175267377634},{"date":"2025-03-06T16:00:00.000Z","stockId":7121023243830,"netValue":0.9932289737244955},{"date":"2025-03-05T16:00:00.000Z","stockId":7121023243830,"netValue":1.0012301427488},{"date":"2025-03-04T16:00:00.000Z","stockId":7121023243830,"netValue":0.9822558554827421},{"date":"2025-03-03T16:00:00.000Z","stockId":7121023243830,"netValue":0.9760770997200334},{"date":"2025-03-02T16:00:00.000Z","stockId":7121023243830,"netValue":0.9608913309716491},{"date":"2025-02-27T16:00:00.000Z","stockId":7121023243830,"netValue":0.9620408669275016},{"date":"2025-02-26T16:00:00.000Z","stockId":7121023243830,"netValue":1.0089895104508064},{"date":"2025-02-25T16:00:00.000Z","stockId":7121023243830,"netValue":1.0135876542742173},{"date":"2025-02-24T16:00:00.000Z","stockId":7121023243830,"netValue":0.9998388054706491},{"date":"2025-02-23T16:00:00.000Z","stockId":7121023243830,"netValue":0.996148396280792},{"date":"2025-02-20T16:00:00.000Z","stockId":7121023243830,"netValue":1.0050117172719863},{"date":"2025-02-19T16:00:00.000Z","stockId":7121023243830,"netValue":0.9832616994441131},{"date":"2025-02-18T16:00:00.000Z","stockId":7121023243830,"netValue":0.9596436856879795},{"date":"2025-02-17T16:00:00.000Z","stockId":7121023243830,"netValue":0.9295595321801735},{"date":"2025-02-16T16:00:00.000Z","stockId":7121023243830,"netValue":0.9489123687685243},{"date":"2025-02-13T16:00:00.000Z","stockId":7121023243830,"netValue":0.9399053557828485},{"date":"2025-02-12T16:00:00.000Z","stockId":7121023243830,"netValue":0.9342032586702496},{"date":"2025-02-11T16:00:00.000Z","stockId":7121023243830,"netValue":0.9590689177100529},{"date":"2025-02-10T16:00:00.000Z","stockId":7121023243830,"netValue":0.9388014024936606},{"date":"2025-02-09T16:00:00.000Z","stockId":7121023243830,"netValue":0.9461822208733739},{"date":"2025-02-06T16:00:00.000Z","stockId":7121023243830,"netValue":0.9256273216680184},{"date":"2025-02-05T16:00:00.000Z","stockId":7121023243830,"netValue":0.9188726281558035},{"date":"2025-02-04T16:00:00.000Z","stockId":7121023243830,"netValue":0.8925256362760992},{"date":"2025-01-26T16:00:00.000Z","stockId":7121023243830,"netValue":0.9000054648858477},{"date":"2025-01-23T16:00:00.000Z","stockId":7121023243830,"netValue":0.9313869567913442},{"date":"2025-01-22T16:00:00.000Z","stockId":7121023243830,"netValue":0.9121720608205413},{"date":"2025-01-21T16:00:00.000Z","stockId":7121023243830,"netValue":0.9218095322984865},{"date":"2025-01-20T16:00:00.000Z","stockId":7121023243830,"netValue":0.9239071281815956},{"date":"2025-01-19T16:00:00.000Z","stockId":7121023243830,"netValue":0.9088636750893062},{"date":"2025-01-16T16:00:00.000Z","stockId":7121023243830,"netValue":0.8920103118296672},{"date":"2025-01-15T16:00:00.000Z","stockId":7121023243830,"netValue":0.8792683444634547},{"date":"2025-01-14T16:00:00.000Z","stockId":7121023243830,"netValue":0.8779737587425362},{"date":"2025-01-13T16:00:00.000Z","stockId":7121023243830,"netValue":0.890200401662318},{"date":"2025-01-12T16:00:00.000Z","stockId":7121023243830,"netValue":0.8550789954519467},{"date":"2025-01-09T16:00:00.000Z","stockId":7121023243830,"netValue":0.856948952604384},{"date":"2025-01-08T16:00:00.000Z","stockId":7121023243830,"netValue":0.8734308342754713},{"date":"2025-01-07T16:00:00.000Z","stockId":7121023243830,"netValue":0.8742938914227498},{"date":"2025-01-06T16:00:00.000Z","stockId":7121023243830,"netValue":0.8793283914485421},{"date":"2025-01-05T16:00:00.000Z","stockId":7121023243830,"netValue":0.8562297383149851},{"date":"2025-01-02T16:00:00.000Z","stockId":7121023243830,"netValue":0.8604011811934988},{"date":"2025-01-01T16:00:00.000Z","stockId":7121023243830,"netValue":0.8793283914485422},{"date":"2024-12-30T16:00:00.000Z","stockId":7121023243830,"netValue":0.9040931118915692},{"date":"2024-12-29T16:00:00.000Z","stockId":7121023243830,"netValue":0.9320223752079513},{"date":"2024-12-26T16:00:00.000Z","stockId":7121023243830,"netValue":0.936769189517984},{"date":"2024-12-25T16:00:00.000Z","stockId":7121023243830,"netValue":0.9432421181225742},{"date":"2024-12-24T16:00:00.000Z","stockId":7121023243830,"netValue":0.9147374833746731},{"date":"2024-12-23T16:00:00.000Z","stockId":7121023243830,"netValue":0.9240872691368589},{"date":"2024-12-22T16:00:00.000Z","stockId":7121023243830,"netValue":0.9134428976537552},{"date":"2024-12-19T16:00:00.000Z","stockId":7121023243830,"netValue":0.9421514222446237},{"date":"2024-12-18T16:00:00.000Z","stockId":7121023243830,"netValue":0.9272518120102143},{"date":"2024-12-17T16:00:00.000Z","stockId":7121023243830,"netValue":0.922792683415941},{"date":"2024-12-16T16:00:00.000Z","stockId":7121023243830,"netValue":0.9191966119689465},{"date":"2024-12-15T16:00:00.000Z","stockId":7121023243830,"netValue":0.9355946977672416},{"date":"2024-12-12T16:00:00.000Z","stockId":7121023243830,"netValue":0.9571948753369133},{"date":"2024-12-11T16:00:00.000Z","stockId":7121023243830,"netValue":0.9743959712973993},{"date":"2024-12-10T16:00:00.000Z","stockId":7121023243830,"netValue":0.9707998998504048},{"date":"2024-12-09T16:00:00.000Z","stockId":7121023243830,"netValue":0.9594963610629895},{"date":"2024-12-08T16:00:00.000Z","stockId":7121023243830,"netValue":0.9444529079707003},{"date":"2024-12-05T16:00:00.000Z","stockId":7121023243830,"netValue":0.9500627794280117},{"date":"2024-12-04T16:00:00.000Z","stockId":7121023243830,"netValue":0.9412045692245528},{"date":"2024-12-03T16:00:00.000Z","stockId":7121023243830,"netValue":0.9286902405890118},{"date":"2024-12-02T16:00:00.000Z","stockId":7121023243830,"netValue":0.9423553120875912},{"date":"2024-12-01T16:00:00.000Z","stockId":7121023243830,"netValue":0.9507819937174107},{"date":"2024-11-28T16:00:00.000Z","stockId":7121023243830,"netValue":0.9313394590159357},{"date":"2024-11-27T16:00:00.000Z","stockId":7121023243830,"netValue":0.9136230386090181},{"date":"2024-11-26T16:00:00.000Z","stockId":7121023243830,"netValue":0.9217620345230779},{"date":"2024-11-25T16:00:00.000Z","stockId":7121023243830,"netValue":0.8949835140697342},{"date":"2024-11-24T16:00:00.000Z","stockId":7121023243830,"netValue":0.9047047814204716},{"date":"2024-11-21T16:00:00.000Z","stockId":7121023243830,"netValue":0.9044170957047121},{"date":"2024-11-20T16:00:00.000Z","stockId":7121023243830,"netValue":0.9401138733466023},{"date":"2024-11-19T16:00:00.000Z","stockId":7121023243830,"netValue":0.942271516214799},{"date":"2024-11-18T16:00:00.000Z","stockId":7121023243830,"netValue":0.9298172345643456},{"date":"2024-11-17T16:00:00.000Z","stockId":7121023243830,"netValue":0.903614085542521},{"date":"2024-11-14T16:00:00.000Z","stockId":7121023243830,"netValue":0.920815181503007},{"date":"2024-11-13T16:00:00.000Z","stockId":7121023243830,"netValue":0.9741079372953347},{"date":"2024-11-12T16:00:00.000Z","stockId":7121023243830,"netValue":0.9884087754968254},{"date":"2024-11-11T16:00:00.000Z","stockId":7121023243830,"netValue":1},{"date":"2024-11-10T16:00:00.000Z","stockId":7121023243830,"netValue":1}]}