window.pageData = {"startDate":"2024-07-19T01:55:29.701Z","endDate":"2026-07-19T01:55:29.701Z","manager":{"_id":7121925247830,"name":"刘诗瑶","gender":"f","educationCode":"001002","resume":"刘诗瑶：女，女，北京大学企业管理学、香港大学金融学双硕士，特许金融分析师（CFA），具有基金从业资格。曾就职于中国证券登记结算有限责任公司北京分公司。2015年6月加入南方基金，历任交易管理部交易员、固定收益投资部账户助理；2022年10月27日至2024年11月8日，任南方双元基金经理助理；2024年11月8日至今，任南方乐元中短期利率债债券基金经理；2024年12月20日至今，任南方浙利定开债券发起基金经理；2025年4月18日至今，任南方泽元债券基金经理；2025年7月11日至今，任南方祥元债券基金经理；2025年9月19日至今，任南方惠享稳健添利债券基金经理；2026年4月2日至今，任南方月月享30天滚动持有债券发起基金经理。","tickerId":121925247830,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019948","exchange":"fm","cnInfoCode":"j101019948","followedNum":0,"currency":"CNY","workingDate":"2024-11-07T16:00:00.000Z","fundCompanyId":4000050020000,"fundManagerSecondLevel":"bond","pinyin":"lsy","fundCompany":{"_id":4000050020000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7121925247830,"type":"fmp","fm_p_r_d":"2026-07-14T16:00:00.000Z","fm_cagr_p_r_fs":0.02230492885443458,"fm_cagr_p_r_fs_m":0.029209795555975693,"fm_cagr_p_r_fs_r_c":1296,"fm_cagr_p_r_fs_rp":0.7196911196911197,"fm_p_r_m1":0.002173434956933562,"fm_p_r_m1_m":0.0008143795012599542,"fm_p_r_m1_r_c":1272,"fm_p_r_m1_rp":0.08182533438237609,"fm_p_r_fys_m":0.013899265000616445,"fm_p_r_fys_r_c":1212,"fm_p_r_fys_rp":0.26424442609413706,"fm_p_r_m3":0.007210300044130591,"fm_p_r_m3_m":0.0046680408246255745,"fm_p_r_m3_r_c":1253,"fm_p_r_m3_rp":0.15335463258785942,"fm_p_r_m6":0.01646598352224804,"fm_p_r_m6_m":0.01196019209786292,"fm_p_r_m6_r_c":1219,"fm_p_r_m6_rp":0.19704433497536947,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.8976705490848585,"fm_p_r_y1_m":0.018211448661876073,"fm_p_r_y1_r_c":1149,"fm_p_r_y1_rp":0.5810104529616724,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.889351081530782,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.8868552412645591,"fm_p_r_y1":0.016863893550324915,"fm_p_r_fys":0.017351433875496758},"fmi":{"stockId":7121925247830,"type":"fmi","fm_my":1.7,"fm_a_as":0,"fm_a_mfn":6,"fm_as":6095857744.4135,"fm_b_as":6095857744.4135,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":6,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0481,"fm_r_fd":3000000018772,"fm_r_ftp":0.0481,"fm_d":{"3000000005469":"本基金基金经理","3000000008783":"本基金基金经理","3000000006183":"本基金基金经理","3000000018772":"本基金基金经理","3000000004705":"本基金基金经理"},"fm_wy":11}},"topTenManagedFundList":[{"_id":3000000005469,"__csrcFundId":5155,"stockCode":"005469","shortName":"南方浙利定开债券发起(005469)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5469,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:38:06.065Z","status":"normal","inceptionDate":"2018-03-08T16:00:00.000Z","name":"南方浙利定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方浙利定开债券发起","pinyin":"nfzldqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000005469,"type":"f_as","f_tas":1533190658.8938,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008783,"__csrcFundId":7150,"stockCode":"008783","shortName":"南方乐元中短期利率债债券(008783)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8783,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:26:55.947Z","status":"normal","inceptionDate":"2020-03-17T16:00:00.000Z","name":"南方乐元中短期利率债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方乐元中短期利率债债券","setUpDate":"2020-03-17T16:00:00.000Z","setUpAssetScale":3600015044.63,"setUpShares":3600015044.63,"pinyin":"nflyzdqllzzqxzqtzjj","hotMetrics":{"stockId":3000000008783,"type":"f_as","f_tas":1527682554.5714998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000004705,"__csrcFundId":4626,"stockCode":"004705","shortName":"南方祥元债券(004705)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4705,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:17:56.239Z","status":"normal","inceptionDate":"2017-08-02T16:00:00.000Z","name":"南方祥元债券型证券投资基金","exchange":"jj","followedNum":17,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方祥元债券","memoNum":2,"pinyin":"nfxyzqxzqtzjj","hotMetrics":{"stockId":3000000004705,"type":"f_as","f_tas":1233230951.3916,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000004706,"name":"南方祥元债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004706","tickerId":4706,"shortName":"南方祥元债券C","__csrcFundId":4626,"lastUpdated":"2025-01-04T00:31:55.629Z","exchange":"jj","inceptionDate":"2017-08-02T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfxyzqxzqtzjj","hotMetrics":{"stockId":3000000004706,"type":"f_as","f_tas":674838999.828,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022009,"name":"南方祥元债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022009","tickerId":22009,"shortName":"南方祥元债券E","currency":"CNY","__csrcFundId":4626,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.834Z","inceptionDate":"2024-08-15T16:00:00.000Z","pinyin":"nfxyzqxzqtzjj","fundCollectionId":4000050020000,"hotMetrics":{"stockId":3000000022009,"type":"f_as","f_tas":423035853.02449995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018772,"__csrcFundId":13111,"stockCode":"018772","masterFundShortName":"南方惠享稳健添利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18772,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:07:34.876Z","status":"normal","exchange":"jj","shortName":"南方惠享稳健添利债券(018772)","fundCollectionId":4000050020000,"name":"南方惠享稳健添利债券型证券投资基金","inceptionDate":"2023-10-26T16:00:00.000Z","setUpAssetScale":669071219.46,"setUpDate":"2023-10-23T16:00:00.000Z","setUpShares":669071219.46,"pinyin":"nfhxwjtlzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000018772,"type":"f_as","f_tas":278531114.5188,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018773,"name":"南方惠享稳健添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018773","tickerId":18773,"shortName":"南方惠享稳健添利债券C","currency":"CNY","__csrcFundId":13111,"lastUpdated":"2025-01-04T00:32:25.203Z","fundCollectionId":4000050020000,"setUpAssetScale":1582469855.8,"setUpDate":"2023-10-23T16:00:00.000Z","setUpShares":1582469855.8,"inceptionDate":"2023-10-26T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfhxwjtlzqxzqtzjj","hotMetrics":{"stockId":3000000018773,"type":"f_as","f_tas":230506658.1539,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006183,"__csrcFundId":5572,"stockCode":"006183","shortName":"南方泽元债券(006183)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6183,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:03:12.309Z","status":"normal","inceptionDate":"2018-09-13T16:00:00.000Z","name":"南方泽元债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方泽元债券","pinyin":"nfzyzqxzqtzjj","hotMetrics":{"stockId":3000000006183,"type":"f_as","f_tas":124351811.11100002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013823,"name":"南方月月享30天滚动持有债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013823","tickerId":13823,"shortName":"南方月月享30天滚动持有债券发起C","currency":"CNY","__csrcFundId":10259,"lastUpdated":"2025-01-04T00:32:13.757Z","inceptionDate":"2021-11-17T16:00:00.000Z","fundCollectionId":4000050020000,"followedNum":0,"status":"normal","setUpDate":"2021-11-17T16:00:00.000Z","setUpAssetScale":314250366.34,"setUpShares":314250366.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfyyx30tgdcyzqxfqszqtzjj","hotMetrics":{"stockId":3000000013823,"type":"f_as","f_tas":27222490.2886,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013822,"__csrcFundId":10259,"stockCode":"013822","shortName":"南方月月享30天滚动持有债券发起(013822)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13822,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:57:16.872Z","status":"normal","exchange":"jj","name":"南方月月享30天滚动持有债券型发起式证券投资基金","fundCollectionId":4000050020000,"inceptionDate":"2021-11-17T16:00:00.000Z","masterFundShortName":"南方月月享30天滚动持有债券发起","followedNum":0,"memoNum":1,"setUpDate":"2021-11-17T16:00:00.000Z","setUpAssetScale":269852838.33,"setUpShares":269852838.33,"pinyin":"nfyyx30tgdcyzqxfqszqtzjj","hotMetrics":{"stockId":3000000013822,"type":"f_as","f_tas":26398227.3485,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.021779979870149346,"oneMonth":-0.08347498785818352,"threeMonths":-0.042204256165052745,"sixMonths":-0.043375590880480486,"oneYear":0.11594042207192223,"threeYears":0.17612383695113065,"fiveYears":-0.11428398217264524,"tenYears":0.3943268436225087},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48984,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92}],"netValueList":[{"date":"2026-07-16T16:00:00.000Z","stockId":7121925247830,"netValue":1.0374935421591676},{"stockId":7121925247830,"date":"2026-07-15T16:00:00.000Z","netValue":1.0376521248278434},{"stockId":7121925247830,"date":"2026-07-14T16:00:00.000Z","netValue":1.0378813351089133},{"date":"2026-07-13T16:00:00.000Z","stockId":7121925247830,"netValue":1.0379026974426357},{"date":"2026-07-12T16:00:00.000Z","stockId":7121925247830,"netValue":1.0377914454646187},{"date":"2026-07-09T16:00:00.000Z","stockId":7121925247830,"netValue":1.0380824227777123},{"date":"2026-07-08T16:00:00.000Z","stockId":7121925247830,"netValue":1.0382381806564895},{"date":"2026-07-07T16:00:00.000Z","stockId":7121925247830,"netValue":1.0380337790520844},{"stockId":7121925247830,"date":"2026-07-06T16:00:00.000Z","netValue":1.0379283840568467},{"stockId":7121925247830,"date":"2026-07-05T16:00:00.000Z","netValue":1.0379211893315619},{"date":"2026-07-02T16:00:00.000Z","stockId":7121925247830,"netValue":1.0375790661277522},{"date":"2026-07-01T16:00:00.000Z","stockId":7121925247830,"netValue":1.0375599545600196},{"date":"2026-06-30T16:00:00.000Z","stockId":7121925247830,"netValue":1.0379622359001925},{"date":"2026-06-29T16:00:00.000Z","stockId":7121925247830,"netValue":1.038617124371834},{"stockId":7121925247830,"date":"2026-06-28T16:00:00.000Z","netValue":1.0385989035706227},{"date":"2026-06-25T16:00:00.000Z","stockId":7121925247830,"netValue":1.037919823090807},{"date":"2026-06-24T16:00:00.000Z","stockId":7121925247830,"netValue":1.037842040671981},{"stockId":7121925247830,"date":"2026-06-23T16:00:00.000Z","netValue":1.0373000794268459},{"stockId":7121925247830,"date":"2026-06-22T16:00:00.000Z","netValue":1.0369165050555211},{"stockId":7121925247830,"date":"2026-06-21T16:00:00.000Z","netValue":1.037442408884901},{"stockId":7121925247830,"date":"2026-06-17T16:00:00.000Z","netValue":1.037297156117721},{"date":"2026-06-16T16:00:00.000Z","stockId":7121925247830,"netValue":1.0368502554229748},{"date":"2026-06-15T16:00:00.000Z","stockId":7121925247830,"netValue":1.0362191898608568},{"date":"2026-06-14T16:00:00.000Z","stockId":7121925247830,"netValue":1.0356304596654105},{"date":"2026-06-11T16:00:00.000Z","stockId":7121925247830,"netValue":1.0350379553071756},{"stockId":7121925247830,"date":"2026-06-10T16:00:00.000Z","netValue":1.034869258309034},{"stockId":7121925247830,"date":"2026-06-09T16:00:00.000Z","netValue":1.035473290850489},{"stockId":7121925247830,"date":"2026-06-08T16:00:00.000Z","netValue":1.0359873420036805},{"date":"2026-06-07T16:00:00.000Z","stockId":7121925247830,"netValue":1.0360404443533948},{"date":"2026-06-04T16:00:00.000Z","stockId":7121925247830,"netValue":1.0366800212240963},{"date":"2026-06-03T16:00:00.000Z","stockId":7121925247830,"netValue":1.0370603578041722},{"stockId":7121925247830,"date":"2026-06-02T16:00:00.000Z","netValue":1.0368594918164513},{"stockId":7121925247830,"date":"2026-06-01T16:00:00.000Z","netValue":1.036868480883398},{"date":"2026-05-31T16:00:00.000Z","stockId":7121925247830,"netValue":1.0366856400783624},{"date":"2026-05-28T16:00:00.000Z","stockId":7121925247830,"netValue":1.036486691203565},{"stockId":7121925247830,"date":"2026-05-27T16:00:00.000Z","netValue":1.0365323823412356},{"date":"2026-05-26T16:00:00.000Z","stockId":7121925247830,"netValue":1.0361315662560826},{"date":"2026-05-25T16:00:00.000Z","stockId":7121925247830,"netValue":1.0358193927476655},{"date":"2026-05-24T16:00:00.000Z","stockId":7121925247830,"netValue":1.0354948361916598},{"stockId":7121925247830,"date":"2026-05-21T16:00:00.000Z","netValue":1.0350422267657222},{"date":"2026-05-20T16:00:00.000Z","stockId":7121925247830,"netValue":1.0349515501624413},{"date":"2026-05-19T16:00:00.000Z","stockId":7121925247830,"netValue":1.0351734829177486},{"stockId":7121925247830,"date":"2026-05-18T16:00:00.000Z","netValue":1.0348622965873129},{"date":"2026-05-17T16:00:00.000Z","stockId":7121925247830,"netValue":1.0342928928198867},{"stockId":7121925247830,"date":"2026-05-14T16:00:00.000Z","netValue":1.0339171608665354},{"stockId":7121925247830,"date":"2026-05-13T16:00:00.000Z","netValue":1.0339488599406261},{"date":"2026-05-12T16:00:00.000Z","stockId":7121925247830,"netValue":1.0340679556802488},{"stockId":7121925247830,"date":"2026-05-11T16:00:00.000Z","netValue":1.0336341765381525},{"stockId":7121925247830,"date":"2026-05-10T16:00:00.000Z","netValue":1.033323420812577},{"date":"2026-05-07T16:00:00.000Z","stockId":7121925247830,"netValue":1.032854114415427},{"stockId":7121925247830,"date":"2026-05-06T16:00:00.000Z","netValue":1.0327709669796155},{"stockId":7121925247830,"date":"2026-05-05T16:00:00.000Z","netValue":1.0324377554648432},{"date":"2026-04-29T16:00:00.000Z","stockId":7121925247830,"netValue":1.0323813270253077},{"stockId":7121925247830,"date":"2026-04-28T16:00:00.000Z","netValue":1.0323297051102767},{"date":"2026-04-27T16:00:00.000Z","stockId":7121925247830,"netValue":1.0318589220054895},{"date":"2026-04-26T16:00:00.000Z","stockId":7121925247830,"netValue":1.0315682673428688},{"stockId":7121925247830,"date":"2026-04-23T16:00:00.000Z","netValue":1.0317481943673623},{"date":"2026-04-22T16:00:00.000Z","stockId":7121925247830,"netValue":1.031905186544345},{"stockId":7121925247830,"date":"2026-04-21T16:00:00.000Z","netValue":1.032164951083458},{"stockId":7121925247830,"date":"2026-04-20T16:00:00.000Z","netValue":1.031730716775871},{"stockId":7121925247830,"date":"2026-04-19T16:00:00.000Z","netValue":1.0314986017963124},{"stockId":7121925247830,"date":"2026-04-16T16:00:00.000Z","netValue":1.0312614807042753},{"date":"2026-04-15T16:00:00.000Z","stockId":7121925247830,"netValue":1.0307369716196992},{"date":"2026-04-14T16:00:00.000Z","stockId":7121925247830,"netValue":1.0304514708233603},{"date":"2026-04-13T16:00:00.000Z","stockId":7121925247830,"netValue":1.0303815491869521},{"date":"2026-04-12T16:00:00.000Z","stockId":7121925247830,"netValue":1.030100453772857},{"date":"2026-04-09T16:00:00.000Z","stockId":7121925247830,"netValue":1.0297608641561526},{"stockId":7121925247830,"date":"2026-04-08T16:00:00.000Z","netValue":1.02961382743248},{"stockId":7121925247830,"date":"2026-04-07T16:00:00.000Z","netValue":1.0297026669441978},{"stockId":7121925247830,"date":"2026-04-06T16:00:00.000Z","netValue":1.0294902933356376},{"stockId":7121925247830,"date":"2026-04-02T16:00:00.000Z","netValue":1.0289802213091042},{"stockId":7121925247830,"date":"2026-04-01T16:00:00.000Z","netValue":1.028336160446523},{"date":"2026-03-31T16:00:00.000Z","stockId":7121925247830,"netValue":1.0283055129868766},{"date":"2026-03-30T16:00:00.000Z","stockId":7121925247830,"netValue":1.0284316071830244},{"stockId":7121925247830,"date":"2026-03-29T16:00:00.000Z","netValue":1.0283475848642178},{"stockId":7121925247830,"date":"2026-03-26T16:00:00.000Z","netValue":1.0277128118626684},{"date":"2026-03-25T16:00:00.000Z","stockId":7121925247830,"netValue":1.0273676950254875},{"stockId":7121925247830,"date":"2026-03-24T16:00:00.000Z","netValue":1.0271734113207849},{"date":"2026-03-23T16:00:00.000Z","stockId":7121925247830,"netValue":1.0269559020672667},{"stockId":7121925247830,"date":"2026-03-22T16:00:00.000Z","netValue":1.0266901097342274},{"date":"2026-03-19T16:00:00.000Z","stockId":7121925247830,"netValue":1.026903291611489},{"date":"2026-03-18T16:00:00.000Z","stockId":7121925247830,"netValue":1.0267870148977298},{"stockId":7121925247830,"date":"2026-03-17T16:00:00.000Z","netValue":1.0266900040925395},{"date":"2026-03-16T16:00:00.000Z","stockId":7121925247830,"netValue":1.026161478803127},{"stockId":7121925247830,"date":"2026-03-15T16:00:00.000Z","netValue":1.0259746773267804},{"stockId":7121925247830,"date":"2026-03-12T16:00:00.000Z","netValue":1.0262378609392795},{"date":"2026-03-11T16:00:00.000Z","stockId":7121925247830,"netValue":1.0259802142416685},{"stockId":7121925247830,"date":"2026-03-10T16:00:00.000Z","netValue":1.0258259631229296},{"stockId":7121925247830,"date":"2026-03-09T16:00:00.000Z","netValue":1.0258910442493896},{"stockId":7121925247830,"date":"2026-03-08T16:00:00.000Z","netValue":1.025698953222064},{"date":"2026-03-05T16:00:00.000Z","stockId":7121925247830,"netValue":1.0264470008474458},{"stockId":7121925247830,"date":"2026-03-04T16:00:00.000Z","netValue":1.0262533142698251},{"date":"2026-03-03T16:00:00.000Z","stockId":7121925247830,"netValue":1.0260817342509456},{"stockId":7121925247830,"date":"2026-03-02T16:00:00.000Z","netValue":1.025774401214968},{"stockId":7121925247830,"date":"2026-03-01T16:00:00.000Z","netValue":1.025748181433236},{"date":"2026-02-26T16:00:00.000Z","stockId":7121925247830,"netValue":1.02505039434193},{"stockId":7121925247830,"date":"2026-02-25T16:00:00.000Z","netValue":1.024836987100751},{"stockId":7121925247830,"date":"2026-02-24T16:00:00.000Z","netValue":1.025385161431008},{"date":"2026-02-23T16:00:00.000Z","stockId":7121925247830,"netValue":1.0257232631026754},{"date":"2026-02-12T16:00:00.000Z","stockId":7121925247830,"netValue":1.0252070406479548},{"date":"2026-02-11T16:00:00.000Z","stockId":7121925247830,"netValue":1.0252303255960202},{"date":"2026-02-10T16:00:00.000Z","stockId":7121925247830,"netValue":1.0248305585040463},{"stockId":7121925247830,"date":"2026-02-09T16:00:00.000Z","netValue":1.0245753709950505},{"stockId":7121925247830,"date":"2026-02-08T16:00:00.000Z","netValue":1.0243750385451706},{"stockId":7121925247830,"date":"2026-02-05T16:00:00.000Z","netValue":1.023746361551798},{"stockId":7121925247830,"date":"2026-02-04T16:00:00.000Z","netValue":1.0233308862750523},{"date":"2026-02-03T16:00:00.000Z","stockId":7121925247830,"netValue":1.0231405717430524},{"date":"2026-02-02T16:00:00.000Z","stockId":7121925247830,"netValue":1.0230607751951553},{"date":"2026-02-01T16:00:00.000Z","stockId":7121925247830,"netValue":1.0229757287937005},{"stockId":7121925247830,"date":"2026-01-29T16:00:00.000Z","netValue":1.0230307478570972},{"date":"2026-01-28T16:00:00.000Z","stockId":7121925247830,"netValue":1.0231433246595978},{"stockId":7121925247830,"date":"2026-01-27T16:00:00.000Z","netValue":1.023202395745619},{"date":"2026-01-26T16:00:00.000Z","stockId":7121925247830,"netValue":1.0230448989215652},{"stockId":7121925247830,"date":"2026-01-25T16:00:00.000Z","netValue":1.023085271214961},{"stockId":7121925247830,"date":"2026-01-22T16:00:00.000Z","netValue":1.0228665096746428},{"stockId":7121925247830,"date":"2026-01-21T16:00:00.000Z","netValue":1.0225336951090622},{"date":"2026-01-20T16:00:00.000Z","stockId":7121925247830,"netValue":1.022458058536468},{"date":"2026-01-19T16:00:00.000Z","stockId":7121925247830,"netValue":1.0220906422402796},{"stockId":7121925247830,"date":"2026-01-18T16:00:00.000Z","netValue":1.0217439673385023},{"date":"2026-01-15T16:00:00.000Z","stockId":7121925247830,"netValue":1.021491209583488},{"date":"2026-01-14T16:00:00.000Z","stockId":7121925247830,"netValue":1.0210684390169715},{"date":"2026-01-13T16:00:00.000Z","stockId":7121925247830,"netValue":1.020653091396502},{"stockId":7121925247830,"date":"2026-01-12T16:00:00.000Z","netValue":1.0204979124493305},{"date":"2026-01-11T16:00:00.000Z","stockId":7121925247830,"netValue":1.020462951612175},{"date":"2026-01-08T16:00:00.000Z","stockId":7121925247830,"netValue":1.020178958381527},{"date":"2026-01-07T16:00:00.000Z","stockId":7121925247830,"netValue":1.0199023424780396},{"date":"2026-01-06T16:00:00.000Z","stockId":7121925247830,"netValue":1.0194810242304198},{"date":"2026-01-05T16:00:00.000Z","stockId":7121925247830,"netValue":1.0199065873804622},{"date":"2026-01-04T16:00:00.000Z","stockId":7121925247830,"netValue":1.0204740092831557},{"date":"2025-12-30T16:00:00.000Z","stockId":7121925247830,"netValue":1.0201797535736585},{"date":"2025-12-29T16:00:00.000Z","stockId":7121925247830,"netValue":1.0200832628962044},{"date":"2025-12-28T16:00:00.000Z","stockId":7121925247830,"netValue":1.0200512087882347},{"date":"2025-12-25T16:00:00.000Z","stockId":7121925247830,"netValue":1.0204946074491545},{"date":"2025-12-24T16:00:00.000Z","stockId":7121925247830,"netValue":1.020367055583468},{"date":"2025-12-23T16:00:00.000Z","stockId":7121925247830,"netValue":1.0203496505868865},{"date":"2025-12-22T16:00:00.000Z","stockId":7121925247830,"netValue":1.020187173591558},{"date":"2025-12-21T16:00:00.000Z","stockId":7121925247830,"netValue":1.0197216102306585},{"date":"2025-12-18T16:00:00.000Z","stockId":7121925247830,"netValue":1.0189037558974121},{"date":"2025-12-17T16:00:00.000Z","stockId":7121925247830,"netValue":1.0181735060246233},{"date":"2025-12-16T16:00:00.000Z","stockId":7121925247830,"netValue":1.0180149849399467},{"date":"2025-12-15T16:00:00.000Z","stockId":7121925247830,"netValue":1.017432480124441},{"date":"2025-12-14T16:00:00.000Z","stockId":7121925247830,"netValue":1.0169983080901734},{"date":"2025-12-11T16:00:00.000Z","stockId":7121925247830,"netValue":1.017446970209369},{"date":"2025-12-10T16:00:00.000Z","stockId":7121925247830,"netValue":1.0176769748652381},{"date":"2025-12-09T16:00:00.000Z","stockId":7121925247830,"netValue":1.0169465849376609},{"date":"2025-12-08T16:00:00.000Z","stockId":7121925247830,"netValue":1.0166538023338076},{"date":"2025-12-07T16:00:00.000Z","stockId":7121925247830,"netValue":1.0161223743431065},{"date":"2025-12-04T16:00:00.000Z","stockId":7121925247830,"netValue":1.0160293083369973},{"date":"2025-12-03T16:00:00.000Z","stockId":7121925247830,"netValue":1.0157367841349072},{"date":"2025-12-02T16:00:00.000Z","stockId":7121925247830,"netValue":1.0167023346896005},{"date":"2025-12-01T16:00:00.000Z","stockId":7121925247830,"netValue":1.0171681280242204},{"date":"2025-11-30T16:00:00.000Z","stockId":7121925247830,"netValue":1.0175210448497514},{"date":"2025-11-27T16:00:00.000Z","stockId":7121925247830,"netValue":1.0174113529189461},{"date":"2025-11-26T16:00:00.000Z","stockId":7121925247830,"netValue":1.0170888869994803},{"date":"2025-11-25T16:00:00.000Z","stockId":7121925247830,"netValue":1.0173730714680265},{"date":"2025-11-24T16:00:00.000Z","stockId":7121925247830,"netValue":1.0181677119001438},{"date":"2025-11-23T16:00:00.000Z","stockId":7121925247830,"netValue":1.0187907790069284},{"date":"2025-11-20T16:00:00.000Z","stockId":7121925247830,"netValue":1.0187879131730844},{"date":"2025-11-19T16:00:00.000Z","stockId":7121925247830,"netValue":1.0190817988556835},{"date":"2025-11-18T16:00:00.000Z","stockId":7121925247830,"netValue":1.0191293638803076},{"date":"2025-11-17T16:00:00.000Z","stockId":7121925247830,"netValue":1.019244600640865},{"date":"2025-11-16T16:00:00.000Z","stockId":7121925247830,"netValue":1.019165306544878},{"date":"2025-11-13T16:00:00.000Z","stockId":7121925247830,"netValue":1.0188864040021461},{"date":"2025-11-12T16:00:00.000Z","stockId":7121925247830,"netValue":1.018776680900709},{"date":"2025-11-11T16:00:00.000Z","stockId":7121925247830,"netValue":1.018848641054758},{"date":"2025-11-10T16:00:00.000Z","stockId":7121925247830,"netValue":1.0185037035664517},{"date":"2025-11-09T16:00:00.000Z","stockId":7121925247830,"netValue":1.0183495766161423},{"date":"2025-11-06T16:00:00.000Z","stockId":7121925247830,"netValue":1.0181997594179748},{"date":"2025-11-05T16:00:00.000Z","stockId":7121925247830,"netValue":1.0186183415279912},{"date":"2025-11-04T16:00:00.000Z","stockId":7121925247830,"netValue":1.019104883046649},{"date":"2025-11-03T16:00:00.000Z","stockId":7121925247830,"netValue":1.0188560234335216},{"date":"2025-11-02T16:00:00.000Z","stockId":7121925247830,"netValue":1.0188356376630225},{"date":"2025-10-30T16:00:00.000Z","stockId":7121925247830,"netValue":1.0186118796958605},{"date":"2025-10-29T16:00:00.000Z","stockId":7121925247830,"netValue":1.017818316098157},{"date":"2025-10-28T16:00:00.000Z","stockId":7121925247830,"netValue":1.0173013325992104},{"date":"2025-10-27T16:00:00.000Z","stockId":7121925247830,"netValue":1.0168811631642178},{"date":"2025-10-26T16:00:00.000Z","stockId":7121925247830,"netValue":1.0159812911449566},{"date":"2025-10-23T16:00:00.000Z","stockId":7121925247830,"netValue":1.0157028310660896},{"date":"2025-10-22T16:00:00.000Z","stockId":7121925247830,"netValue":1.0156595523654222},{"date":"2025-10-21T16:00:00.000Z","stockId":7121925247830,"netValue":1.015629350494728},{"date":"2025-10-20T16:00:00.000Z","stockId":7121925247830,"netValue":1.0153297471988751},{"date":"2025-10-19T16:00:00.000Z","stockId":7121925247830,"netValue":1.0149133498742078},{"date":"2025-10-16T16:00:00.000Z","stockId":7121925247830,"netValue":1.0152863359030289},{"date":"2025-10-15T16:00:00.000Z","stockId":7121925247830,"netValue":1.0143171211155697},{"date":"2025-10-14T16:00:00.000Z","stockId":7121925247830,"netValue":1.0138061322747016},{"date":"2025-10-13T16:00:00.000Z","stockId":7121925247830,"netValue":1.0138841318170648},{"date":"2025-10-12T16:00:00.000Z","stockId":7121925247830,"netValue":1.0139102769556023},{"date":"2025-10-09T16:00:00.000Z","stockId":7121925247830,"netValue":1.0131023898153384},{"date":"2025-10-08T16:00:00.000Z","stockId":7121925247830,"netValue":1.013090551455877},{"date":"2025-09-29T16:00:00.000Z","stockId":7121925247830,"netValue":1.0123181115408357},{"date":"2025-09-28T16:00:00.000Z","stockId":7121925247830,"netValue":1.0116104453008408},{"date":"2025-09-25T16:00:00.000Z","stockId":7121925247830,"netValue":1.0116325267294628},{"date":"2025-09-24T16:00:00.000Z","stockId":7121925247830,"netValue":1.011345287043746},{"date":"2025-09-23T16:00:00.000Z","stockId":7121925247830,"netValue":1.0118533770001699},{"date":"2025-09-22T16:00:00.000Z","stockId":7121925247830,"netValue":1.013178087766357},{"date":"2025-09-21T16:00:00.000Z","stockId":7121925247830,"netValue":1.0140041592524225},{"date":"2025-09-18T16:00:00.000Z","stockId":7121925247830,"netValue":1.0139149946330244},{"date":"2025-09-17T16:00:00.000Z","stockId":7121925247830,"netValue":1.01481329735883},{"date":"2025-09-16T16:00:00.000Z","stockId":7121925247830,"netValue":1.0150967448398265},{"date":"2025-09-15T16:00:00.000Z","stockId":7121925247830,"netValue":1.0145515980351574},{"date":"2025-09-14T16:00:00.000Z","stockId":7121925247830,"netValue":1.014315482447199},{"date":"2025-09-11T16:00:00.000Z","stockId":7121925247830,"netValue":1.0138332291343064},{"date":"2025-09-10T16:00:00.000Z","stockId":7121925247830,"netValue":1.0134029375916294},{"date":"2025-09-09T16:00:00.000Z","stockId":7121925247830,"netValue":1.0137028007067186},{"date":"2025-09-08T16:00:00.000Z","stockId":7121925247830,"netValue":1.0148618895487824},{"date":"2025-09-07T16:00:00.000Z","stockId":7121925247830,"netValue":1.0156231940755396},{"date":"2025-09-04T16:00:00.000Z","stockId":7121925247830,"netValue":1.0166838386173795},{"date":"2025-09-03T16:00:00.000Z","stockId":7121925247830,"netValue":1.0175801063476073},{"date":"2025-09-02T16:00:00.000Z","stockId":7121925247830,"netValue":1.0172994464466543},{"date":"2025-09-01T16:00:00.000Z","stockId":7121925247830,"netValue":1.0163717081938368},{"date":"2025-08-31T16:00:00.000Z","stockId":7121925247830,"netValue":1.0161132620791489},{"date":"2025-08-28T16:00:00.000Z","stockId":7121925247830,"netValue":1.0156658681251671},{"date":"2025-08-27T16:00:00.000Z","stockId":7121925247830,"netValue":1.0154780665469199},{"date":"2025-08-26T16:00:00.000Z","stockId":7121925247830,"netValue":1.0162912248938825},{"date":"2025-08-25T16:00:00.000Z","stockId":7121925247830,"netValue":1.0159874269943006},{"date":"2025-08-24T16:00:00.000Z","stockId":7121925247830,"netValue":1.0153288135481846},{"date":"2025-08-21T16:00:00.000Z","stockId":7121925247830,"netValue":1.0145681423572661},{"date":"2025-08-20T16:00:00.000Z","stockId":7121925247830,"netValue":1.0146335721933601},{"date":"2025-08-19T16:00:00.000Z","stockId":7121925247830,"netValue":1.014415070013068},{"date":"2025-08-18T16:00:00.000Z","stockId":7121925247830,"netValue":1.0147160621382536},{"date":"2025-08-17T16:00:00.000Z","stockId":7121925247830,"netValue":1.0143268068084526},{"date":"2025-08-14T16:00:00.000Z","stockId":7121925247830,"netValue":1.0169298834910039},{"date":"2025-08-13T16:00:00.000Z","stockId":7121925247830,"netValue":1.0175091301211379},{"date":"2025-08-12T16:00:00.000Z","stockId":7121925247830,"netValue":1.017900712406616},{"date":"2025-08-11T16:00:00.000Z","stockId":7121925247830,"netValue":1.0179173186612744},{"date":"2025-08-10T16:00:00.000Z","stockId":7121925247830,"netValue":1.0186652033232868},{"date":"2025-08-07T16:00:00.000Z","stockId":7121925247830,"netValue":1.0198270786899428},{"date":"2025-08-06T16:00:00.000Z","stockId":7121925247830,"netValue":1.0196143078904512},{"date":"2025-08-05T16:00:00.000Z","stockId":7121925247830,"netValue":1.019301752207171},{"date":"2025-08-04T16:00:00.000Z","stockId":7121925247830,"netValue":1.019164104776012},{"date":"2025-08-03T16:00:00.000Z","stockId":7121925247830,"netValue":1.0191109106977447},{"date":"2025-07-31T16:00:00.000Z","stockId":7121925247830,"netValue":1.0187697751990203},{"date":"2025-07-30T16:00:00.000Z","stockId":7121925247830,"netValue":1.018527099392145},{"date":"2025-07-29T16:00:00.000Z","stockId":7121925247830,"netValue":1.0170916564004107},{"date":"2025-07-28T16:00:00.000Z","stockId":7121925247830,"netValue":1.0160248409446804},{"date":"2025-07-27T16:00:00.000Z","stockId":7121925247830,"netValue":1.0176935206944657},{"date":"2025-07-24T16:00:00.000Z","stockId":7121925247830,"netValue":1.0164281752453654},{"date":"2025-07-23T16:00:00.000Z","stockId":7121925247830,"netValue":1.0165306040157622},{"date":"2025-07-22T16:00:00.000Z","stockId":7121925247830,"netValue":1.0185276551459297},{"date":"2025-07-21T16:00:00.000Z","stockId":7121925247830,"netValue":1.0194103410629718},{"date":"2025-07-20T16:00:00.000Z","stockId":7121925247830,"netValue":1.020190243846789},{"date":"2025-07-17T16:00:00.000Z","stockId":7121925247830,"netValue":1.0209260741940975},{"date":"2025-07-16T16:00:00.000Z","stockId":7121925247830,"netValue":1.0209755122900042},{"date":"2025-07-15T16:00:00.000Z","stockId":7121925247830,"netValue":1.0208003144738966},{"date":"2025-07-14T16:00:00.000Z","stockId":7121925247830,"netValue":1.0206688837039992},{"date":"2025-07-13T16:00:00.000Z","stockId":7121925247830,"netValue":1.0194923893583632},{"date":"2025-07-10T16:00:00.000Z","stockId":7121925247830,"netValue":1.0200158861563593},{"date":"2025-07-09T16:00:00.000Z","stockId":7121925247830,"netValue":1.020171099959468},{"date":"2025-07-08T16:00:00.000Z","stockId":7121925247830,"netValue":1.0210626737019748},{"date":"2025-07-07T16:00:00.000Z","stockId":7121925247830,"netValue":1.021217878214349},{"date":"2025-07-06T16:00:00.000Z","stockId":7121925247830,"netValue":1.021719246998388},{"date":"2025-07-03T16:00:00.000Z","stockId":7121925247830,"netValue":1.0215651742744905},{"date":"2025-07-02T16:00:00.000Z","stockId":7121925247830,"netValue":1.021318592380285},{"date":"2025-07-01T16:00:00.000Z","stockId":7121925247830,"netValue":1.021188489053475},{"date":"2025-06-30T16:00:00.000Z","stockId":7121925247830,"netValue":1.0204444553985548},{"date":"2025-06-29T16:00:00.000Z","stockId":7121925247830,"netValue":1.0199481354263176},{"date":"2025-06-26T16:00:00.000Z","stockId":7121925247830,"netValue":1.0200501668604807},{"date":"2025-06-25T16:00:00.000Z","stockId":7121925247830,"netValue":1.0198003948006729},{"date":"2025-06-24T16:00:00.000Z","stockId":7121925247830,"netValue":1.0196311748417894},{"date":"2025-06-23T16:00:00.000Z","stockId":7121925247830,"netValue":1.0200039589655967},{"date":"2025-06-22T16:00:00.000Z","stockId":7121925247830,"netValue":1.0204773416102575},{"date":"2025-06-19T16:00:00.000Z","stockId":7121925247830,"netValue":1.0203821466829468},{"date":"2025-06-18T16:00:00.000Z","stockId":7121925247830,"netValue":1.0201308970955292},{"date":"2025-06-17T16:00:00.000Z","stockId":7121925247830,"netValue":1.0197327515307584},{"date":"2025-06-16T16:00:00.000Z","stockId":7121925247830,"netValue":1.0197036350020827},{"date":"2025-06-15T16:00:00.000Z","stockId":7121925247830,"netValue":1.0191906984955679},{"date":"2025-06-12T16:00:00.000Z","stockId":7121925247830,"netValue":1.0191298387642709},{"date":"2025-06-11T16:00:00.000Z","stockId":7121925247830,"netValue":1.0190953186435507},{"date":"2025-06-10T16:00:00.000Z","stockId":7121925247830,"netValue":1.0190118743893883},{"date":"2025-06-09T16:00:00.000Z","stockId":7121925247830,"netValue":1.0183135897813136},{"date":"2025-06-08T16:00:00.000Z","stockId":7121925247830,"netValue":1.018189093400621},{"date":"2025-06-05T16:00:00.000Z","stockId":7121925247830,"netValue":1.0177539859643914},{"date":"2025-06-04T16:00:00.000Z","stockId":7121925247830,"netValue":1.0169078538779757},{"date":"2025-06-03T16:00:00.000Z","stockId":7121925247830,"netValue":1.0167770104176779},{"date":"2025-06-02T16:00:00.000Z","stockId":7121925247830,"netValue":1.016616865505497},{"date":"2025-05-29T16:00:00.000Z","stockId":7121925247830,"netValue":1.0165929676426613},{"date":"2025-05-28T16:00:00.000Z","stockId":7121925247830,"netValue":1.015945247666429},{"date":"2025-05-27T16:00:00.000Z","stockId":7121925247830,"netValue":1.016421256983537},{"date":"2025-05-26T16:00:00.000Z","stockId":7121925247830,"netValue":1.016674948318696},{"date":"2025-05-25T16:00:00.000Z","stockId":7121925247830,"netValue":1.0169392619132376},{"date":"2025-05-22T16:00:00.000Z","stockId":7121925247830,"netValue":1.0168082335282338},{"date":"2025-05-21T16:00:00.000Z","stockId":7121925247830,"netValue":1.016807105115967},{"date":"2025-05-20T16:00:00.000Z","stockId":7121925247830,"netValue":1.0167475587216428},{"date":"2025-05-19T16:00:00.000Z","stockId":7121925247830,"netValue":1.0168545043221024},{"date":"2025-05-18T16:00:00.000Z","stockId":7121925247830,"netValue":1.0167934596660997},{"date":"2025-05-15T16:00:00.000Z","stockId":7121925247830,"netValue":1.0162275087695722},{"date":"2025-05-14T16:00:00.000Z","stockId":7121925247830,"netValue":1.016534214493245},{"date":"2025-05-13T16:00:00.000Z","stockId":7121925247830,"netValue":1.0167352266087484},{"date":"2025-05-12T16:00:00.000Z","stockId":7121925247830,"netValue":1.0169017186020335},{"date":"2025-05-11T16:00:00.000Z","stockId":7121925247830,"netValue":1.016083054536963},{"date":"2025-05-08T16:00:00.000Z","stockId":7121925247830,"netValue":1.0178154193368354},{"date":"2025-05-07T16:00:00.000Z","stockId":7121925247830,"netValue":1.0174146470966197},{"date":"2025-05-06T16:00:00.000Z","stockId":7121925247830,"netValue":1.0164296732865015},{"date":"2025-05-05T16:00:00.000Z","stockId":7121925247830,"netValue":1.0166159728845532},{"date":"2025-04-29T16:00:00.000Z","stockId":7121925247830,"netValue":1.0164664502302567},{"date":"2025-04-28T16:00:00.000Z","stockId":7121925247830,"netValue":1.0161504355826754},{"date":"2025-04-27T16:00:00.000Z","stockId":7121925247830,"netValue":1.0151297812384827},{"date":"2025-04-24T16:00:00.000Z","stockId":7121925247830,"netValue":1.0146206735990253},{"date":"2025-04-23T16:00:00.000Z","stockId":7121925247830,"netValue":1.0144542580690485},{"date":"2025-04-22T16:00:00.000Z","stockId":7121925247830,"netValue":1.014585025067537},{"date":"2025-04-21T16:00:00.000Z","stockId":7121925247830,"netValue":1.0149684314507268},{"date":"2025-04-20T16:00:00.000Z","stockId":7121925247830,"netValue":1.014640742593305},{"date":"2025-04-17T16:00:00.000Z","stockId":7121925247830,"netValue":1.014993457724331},{"date":"2025-04-16T16:00:00.000Z","stockId":7121925247830,"netValue":1.0148972930263636},{"date":"2025-04-15T16:00:00.000Z","stockId":7121925247830,"netValue":1.0152840415316366},{"date":"2025-04-14T16:00:00.000Z","stockId":7121925247830,"netValue":1.0150914893262764},{"date":"2025-04-13T16:00:00.000Z","stockId":7121925247830,"netValue":1.0151358255833622},{"date":"2025-04-10T16:00:00.000Z","stockId":7121925247830,"netValue":1.015045397569925},{"date":"2025-04-09T16:00:00.000Z","stockId":7121925247830,"netValue":1.0149459731416361},{"date":"2025-04-08T16:00:00.000Z","stockId":7121925247830,"netValue":1.0148760149506786},{"date":"2025-04-07T16:00:00.000Z","stockId":7121925247830,"netValue":1.0146758360227843},{"date":"2025-04-06T16:00:00.000Z","stockId":7121925247830,"netValue":1.016630680590697},{"date":"2025-04-02T16:00:00.000Z","stockId":7121925247830,"netValue":1.0140908147572625},{"date":"2025-04-01T16:00:00.000Z","stockId":7121925247830,"netValue":1.0116651225748081},{"date":"2025-03-31T16:00:00.000Z","stockId":7121925247830,"netValue":1.0108004233426855},{"date":"2025-03-30T16:00:00.000Z","stockId":7121925247830,"netValue":1.0107214558717743},{"date":"2025-03-27T16:00:00.000Z","stockId":7121925247830,"netValue":1.0104855391960157},{"date":"2025-03-26T16:00:00.000Z","stockId":7121925247830,"netValue":1.01058825653793},{"date":"2025-03-25T16:00:00.000Z","stockId":7121925247830,"netValue":1.0103523398621714},{"date":"2025-03-24T16:00:00.000Z","stockId":7121925247830,"netValue":1.0099608578750876},{"date":"2025-03-23T16:00:00.000Z","stockId":7121925247830,"netValue":1.0096360347241227},{"date":"2025-03-20T16:00:00.000Z","stockId":7121925247830,"netValue":1.0092954852451328},{"date":"2025-03-19T16:00:00.000Z","stockId":7121925247830,"netValue":1.0093563567575219},{"date":"2025-03-18T16:00:00.000Z","stockId":7121925247830,"netValue":1.00831661236203},{"date":"2025-03-17T16:00:00.000Z","stockId":7121925247830,"netValue":1.0080454895062025},{"date":"2025-03-16T16:00:00.000Z","stockId":7121925247830,"netValue":1.007713495137986},{"date":"2025-03-13T16:00:00.000Z","stockId":7121925247830,"netValue":1.0087047540544964},{"date":"2025-03-12T16:00:00.000Z","stockId":7121925247830,"netValue":1.0084231606265788},{"date":"2025-03-11T16:00:00.000Z","stockId":7121925247830,"netValue":1.0079970040272215},{"date":"2025-03-10T16:00:00.000Z","stockId":7121925247830,"netValue":1.0068003104268821},{"date":"2025-03-09T16:00:00.000Z","stockId":7121925247830,"netValue":1.0083099727125742},{"date":"2025-03-06T16:00:00.000Z","stockId":7121925247830,"netValue":1.0086771732608595},{"date":"2025-03-05T16:00:00.000Z","stockId":7121925247830,"netValue":1.0103875460422402},{"date":"2025-03-04T16:00:00.000Z","stockId":7121925247830,"netValue":1.0114358455485057},{"date":"2025-03-03T16:00:00.000Z","stockId":7121925247830,"netValue":1.0112960065652052},{"date":"2025-03-02T16:00:00.000Z","stockId":7121925247830,"netValue":1.0113477913990256},{"date":"2025-02-27T16:00:00.000Z","stockId":7121925247830,"netValue":1.0100907578540927},{"date":"2025-02-26T16:00:00.000Z","stockId":7121925247830,"netValue":1.0094182140068864},{"date":"2025-02-25T16:00:00.000Z","stockId":7121925247830,"netValue":1.0102391519481666},{"date":"2025-02-24T16:00:00.000Z","stockId":7121925247830,"netValue":1.0100555516740237},{"date":"2025-02-23T16:00:00.000Z","stockId":7121925247830,"netValue":1.0098433848692683},{"date":"2025-02-20T16:00:00.000Z","stockId":7121925247830,"netValue":1.011206036954408},{"date":"2025-02-19T16:00:00.000Z","stockId":7121925247830,"netValue":1.0122529525671515},{"date":"2025-02-18T16:00:00.000Z","stockId":7121925247830,"netValue":1.0133954143045576},{"date":"2025-02-17T16:00:00.000Z","stockId":7121925247830,"netValue":1.0129617657300176},{"date":"2025-02-16T16:00:00.000Z","stockId":7121925247830,"netValue":1.0136323941159069},{"date":"2025-02-13T16:00:00.000Z","stockId":7121925247830,"netValue":1.014643571980786},{"date":"2025-02-12T16:00:00.000Z","stockId":7121925247830,"netValue":1.0156481101962092},{"date":"2025-02-11T16:00:00.000Z","stockId":7121925247830,"netValue":1.0158554603413545},{"date":"2025-02-10T16:00:00.000Z","stockId":7121925247830,"netValue":1.0161013160214085},{"date":"2025-02-09T16:00:00.000Z","stockId":7121925247830,"netValue":1.0161079556708645},{"date":"2025-02-06T16:00:00.000Z","stockId":7121925247830,"netValue":1.0170687325954453},{"date":"2025-02-05T16:00:00.000Z","stockId":7121925247830,"netValue":1.0171352266657308},{"date":"2025-02-04T16:00:00.000Z","stockId":7121925247830,"netValue":1.016169358751049},{"date":"2025-01-26T16:00:00.000Z","stockId":7121925247830,"netValue":1.0153954989340361},{"date":"2025-01-23T16:00:00.000Z","stockId":7121925247830,"netValue":1.0137632552697604},{"date":"2025-01-22T16:00:00.000Z","stockId":7121925247830,"netValue":1.0138523283386687},{"date":"2025-01-21T16:00:00.000Z","stockId":7121925247830,"netValue":1.0144755066427278},{"date":"2025-01-20T16:00:00.000Z","stockId":7121925247830,"netValue":1.0144257556276262},{"date":"2025-01-19T16:00:00.000Z","stockId":7121925247830,"netValue":1.0136502037072523},{"date":"2025-01-16T16:00:00.000Z","stockId":7121925247830,"netValue":1.0140433503618602},{"date":"2025-01-15T16:00:00.000Z","stockId":7121925247830,"netValue":1.0146236924397667},{"date":"2025-01-14T16:00:00.000Z","stockId":7121925247830,"netValue":1.015249991314835},{"date":"2025-01-13T16:00:00.000Z","stockId":7121925247830,"netValue":1.0150558487206338},{"date":"2025-01-12T16:00:00.000Z","stockId":7121925247830,"netValue":1.0140001529163247},{"date":"2025-01-09T16:00:00.000Z","stockId":7121925247830,"netValue":1.0150603489674568},{"date":"2025-01-08T16:00:00.000Z","stockId":7121925247830,"netValue":1.0150624022902002},{"date":"2025-01-07T16:00:00.000Z","stockId":7121925247830,"netValue":1.0162690432431747},{"date":"2025-01-06T16:00:00.000Z","stockId":7121925247830,"netValue":1.0165550670497465},{"date":"2025-01-05T16:00:00.000Z","stockId":7121925247830,"netValue":1.0175157610706753},{"date":"2025-01-02T16:00:00.000Z","stockId":7121925247830,"netValue":1.0174176387162852},{"date":"2025-01-01T16:00:00.000Z","stockId":7121925247830,"netValue":1.0173730615949368},{"date":"2024-12-30T16:00:00.000Z","stockId":7121925247830,"netValue":1.0162641817769693},{"date":"2024-12-29T16:00:00.000Z","stockId":7121925247830,"netValue":1.0157746536631675},{"date":"2024-12-26T16:00:00.000Z","stockId":7121925247830,"netValue":1.0158153553927876},{"date":"2024-12-25T16:00:00.000Z","stockId":7121925247830,"netValue":1.0149489895083093},{"date":"2024-12-24T16:00:00.000Z","stockId":7121925247830,"netValue":1.0146225763996646},{"date":"2024-12-23T16:00:00.000Z","stockId":7121925247830,"netValue":1.0153831991119198},{"date":"2024-12-22T16:00:00.000Z","stockId":7121925247830,"netValue":1.0156737231653148},{"date":"2024-12-19T16:00:00.000Z","stockId":7121925247830,"netValue":1.0151451854252538},{"date":"2024-12-18T16:00:00.000Z","stockId":7121925247830,"netValue":1.0133233639655133},{"date":"2024-12-17T16:00:00.000Z","stockId":7121925247830,"netValue":1.0128419124791865},{"date":"2024-12-16T16:00:00.000Z","stockId":7121925247830,"netValue":1.0133211701757872},{"date":"2024-12-15T16:00:00.000Z","stockId":7121925247830,"netValue":1.0137052185457236},{"date":"2024-12-12T16:00:00.000Z","stockId":7121925247830,"netValue":1.0121731454936709},{"date":"2024-12-11T16:00:00.000Z","stockId":7121925247830,"netValue":1.0103519662465863},{"date":"2024-12-10T16:00:00.000Z","stockId":7121925247830,"netValue":1.0095823179296428},{"date":"2024-12-09T16:00:00.000Z","stockId":7121925247830,"netValue":1.0091030602330415},{"date":"2024-12-08T16:00:00.000Z","stockId":7121925247830,"netValue":1.0069006686184023},{"date":"2024-12-05T16:00:00.000Z","stockId":7121925247830,"netValue":1.0060358109747938},{"date":"2024-12-04T16:00:00.000Z","stockId":7121925247830,"netValue":1.0062268718407792},{"date":"2024-12-03T16:00:00.000Z","stockId":7121925247830,"netValue":1.0060380047645199},{"date":"2024-12-02T16:00:00.000Z","stockId":7121925247830,"netValue":1.0052683564475766},{"date":"2024-12-01T16:00:00.000Z","stockId":7121925247830,"netValue":1.0053642079868967},{"date":"2024-11-28T16:00:00.000Z","stockId":7121925247830,"netValue":1.0032554741218516},{"date":"2024-11-27T16:00:00.000Z","stockId":7121925247830,"netValue":1.0022033009790554},{"date":"2024-11-26T16:00:00.000Z","stockId":7121925247830,"netValue":1.001529504201432},{"date":"2024-11-25T16:00:00.000Z","stockId":7121925247830,"netValue":1.0014342948747674},{"date":"2024-11-24T16:00:00.000Z","stockId":7121925247830,"netValue":1.0013406371251732},{"date":"2024-11-21T16:00:00.000Z","stockId":7121925247830,"netValue":1.0009572309678922},{"date":"2024-11-20T16:00:00.000Z","stockId":7121925247830,"netValue":1.000955037178166},{"date":"2024-11-19T16:00:00.000Z","stockId":7121925247830,"netValue":1.0004757794815649},{"date":"2024-11-18T16:00:00.000Z","stockId":7121925247830,"netValue":1.000571631020885},{"date":"2024-11-17T16:00:00.000Z","stockId":7121925247830,"netValue":1.0001910608659854},{"date":"2024-11-14T16:00:00.000Z","stockId":7121925247830,"netValue":1.0006703185625867},{"date":"2024-11-13T16:00:00.000Z","stockId":7121925247830,"netValue":1.0005751092359214},{"date":"2024-11-12T16:00:00.000Z","stockId":7121925247830,"netValue":1.0003834061572812},{"date":"2024-11-11T16:00:00.000Z","stockId":7121925247830,"netValue":1.0006703185625865},{"date":"2024-11-10T16:00:00.000Z","stockId":7121925247830,"netValue":1.0002869124053053},{"date":"2024-11-07T16:00:00.000Z","stockId":7121925247830,"netValue":1}]}