window.pageData = {"startDate":"2024-07-28T13:52:58.371Z","endDate":"2026-07-28T13:52:58.371Z","manager":{"_id":7262516248480,"name":"张殷鹏","gender":"m","educationCode":"001002","resume":"张殷鹏：男，对外经济贸易大学硕士。2016年4月至2019年8月就职于中诚信国际信用评级有限公司，任分析师/项目经理。2019年8月至2020年5月就职于和泰人寿保险股份有限公司，任资产管理部信评负责人。2020年5月至2022年3月就职于渤海汇金证券资产管理有限公司，任研究部信评分析师；2022年3月至2024年8月，任研究部信用评级部经理；2024年8月至今，任公募固收部信用投资团队基金经理，主要从事资金管理、债券交易以及固定收益投资相关工作。","tickerId":262516248480,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019945","exchange":"fm","cnInfoCode":"j101019945","followedNum":0,"currency":"CNY","workingDate":"2024-11-06T16:00:00.000Z","fundCompanyId":4000051050000,"fundManagerSecondLevel":"bond","pinyin":"zyp","fundCompany":{"_id":4000051050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51050000","tickerId":51050000,"name":"渤海汇金证券资产管理有限公司"},"hotMetrics":{"fmp":{"stockId":7262516248480,"type":"fmp","fm_p_r_d":"2026-07-26T16:00:00.000Z","fm_cagr_p_r_fs":0.02962744374800086,"fm_cagr_p_r_fs_m":0.029348428013226457,"fm_cagr_p_r_fs_r_c":1300,"fm_cagr_p_r_fs_rp":0.49037721324095457,"fm_p_r_m1":0.0019473373109064607,"fm_p_r_m1_m":0.0011074698911855974,"fm_p_r_m1_r_c":1274,"fm_p_r_m1_rp":0.20109976433621368,"fm_p_r_fys_m":0.015080776298451282,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.152317880794702,"fm_p_r_m3":0.008372506828498771,"fm_p_r_m3_m":0.004809105045480377,"fm_p_r_m3_r_c":1257,"fm_p_r_m3_rp":0.11703821656050956,"fm_p_r_m6":0.020342620965724034,"fm_p_r_m6_m":0.011178398615546259,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.06990131578947369,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.8560732113144759,"fm_p_r_y1_m":0.02032467353249512,"fm_p_r_y1_r_c":1146,"fm_p_r_y1_rp":0.3406113537117904,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.8419301164725458,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.8427620632279534,"fm_p_r_y1":0.024592396373282588,"fm_p_r_fys":0.022925098997310434},"fmi":{"stockId":7262516248480,"type":"fmi","fm_my":1.7,"fm_a_as":0,"fm_a_mfn":3,"fm_as":2077694980.3087,"fm_b_as":2077694980.3087,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":3,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0383,"fm_r_fd":3000000010848,"fm_r_ftp":0.0668,"fm_d":{"3000000016026":"本基金基金经理","3000000021112":"本基金基金经理","3000000010848":"本基金基金经理"},"fm_wy":5}},"topTenManagedFundList":[{"_id":3000000016026,"__csrcFundId":12057,"stockCode":"016026","shortName":"渤海汇金汇鑫益3个月定开债发起(016026)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16026,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:12.899Z","status":"normal","exchange":"jj","fundCollectionId":4000051050000,"name":"渤海汇金汇鑫益3个月定期开放债券型发起式证券投资基金","inceptionDate":"2023-02-27T16:00:00.000Z","setUpDate":"2023-02-27T16:00:00.000Z","setUpAssetScale":2959997500,"setUpShares":2959997500,"pinyin":"bhhjhxy3gydqkfzqxfqszqtzjj","masterFundShortName":"渤海汇金汇鑫益3个月定开债发起","hotMetrics":{"stockId":3000000016026,"type":"f_as","f_tas":1147140707.7304,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010848,"__csrcFundId":9233,"stockCode":"010848","shortName":"渤海汇金兴荣一年定期开放债券(010848)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10848,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:12.893Z","status":"normal","name":"渤海汇金兴荣一年定期开放债券型发起式证券投资基金","followedNum":0,"exchange":"jj","fundCollectionId":4000051050000,"currency":"CNY","inceptionDate":"2021-08-09T16:00:00.000Z","setUpDate":"2021-08-09T16:00:00.000Z","setUpAssetScale":509999500,"setUpShares":509999500,"pinyin":"bhhjxryndqkfzqxfqszqtzjj","masterFundShortName":"渤海汇金兴荣一年定期开放债券","hotMetrics":{"stockId":3000000010848,"type":"f_as","f_tas":811083170.1328,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021112,"__csrcFundId":14044,"stockCode":"021112","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21112,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"渤海汇金2个月滚动持有债券发起(021112)","lastUpdated":"2026-07-24T21:20:12.908Z","name":"渤海汇金2个月滚动持有债券型发起式证券投资基金","fundCollectionId":4000051050000,"pinyin":"bhhj2gygdcyzqxfqszqtzjj","setUpAssetScale":37944132.44,"setUpDate":"2024-06-17T16:00:00.000Z","setUpShares":37944132.44,"inceptionDate":"2024-06-20T16:00:00.000Z","masterFundShortName":"渤海汇金2个月滚动持有债券发起","hotMetrics":{"stockId":3000000021112,"type":"f_as","f_tas":83983002.27350001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021113,"name":"渤海汇金2个月滚动持有债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021113","tickerId":21113,"shortName":"渤海汇金2个月滚动持有债券发起C","currency":"CNY","__csrcFundId":14044,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.735Z","inceptionDate":"2024-06-20T16:00:00.000Z","fundCollectionId":4000051050000,"pinyin":"bhhj2gygdcyzqxfqszqtzjj","hotMetrics":{"stockId":3000000021113,"type":"f_as","f_tas":35488100.172,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0130498451383817,"oneMonth":-0.06135712847817065,"threeMonths":-0.03965566883344773,"sixMonths":-0.03146890942965108,"oneYear":0.10486433161984832,"threeYears":0.14445718979948619,"fiveYears":-0.04011360198971514,"tenYears":0.4186048930245583},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49118,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7262516248480,"date":"2026-07-26T16:00:00.000Z","netValue":1.0515144437620552},{"stockId":7262516248480,"date":"2026-07-23T16:00:00.000Z","netValue":1.0514296601765958},{"stockId":7262516248480,"date":"2026-07-22T16:00:00.000Z","netValue":1.0512378196234213},{"date":"2026-07-21T16:00:00.000Z","stockId":7262516248480,"netValue":1.0511305113195228},{"stockId":7262516248480,"date":"2026-07-20T16:00:00.000Z","netValue":1.0507299995083905},{"stockId":7262516248480,"date":"2026-07-19T16:00:00.000Z","netValue":1.0505549896599993},{"stockId":7262516248480,"date":"2026-07-16T16:00:00.000Z","netValue":1.050605671137029},{"date":"2026-07-15T16:00:00.000Z","stockId":7262516248480,"netValue":1.050408136570199},{"stockId":7262516248480,"date":"2026-07-14T16:00:00.000Z","netValue":1.0504138305838544},{"stockId":7262516248480,"date":"2026-07-13T16:00:00.000Z","netValue":1.0503742857979526},{"date":"2026-07-12T16:00:00.000Z","stockId":7262516248480,"netValue":1.0502743677068502},{"stockId":7262516248480,"date":"2026-07-09T16:00:00.000Z","netValue":1.0502895022124932},{"date":"2026-07-08T16:00:00.000Z","stockId":7262516248480,"netValue":1.0501868457292916},{"date":"2026-07-07T16:00:00.000Z","stockId":7262516248480,"netValue":1.050037288354118},{"stockId":7262516248480,"date":"2026-07-06T16:00:00.000Z","netValue":1.0498427103061871},{"stockId":7262516248480,"date":"2026-07-05T16:00:00.000Z","netValue":1.0496986054750277},{"stockId":7262516248480,"date":"2026-07-02T16:00:00.000Z","netValue":1.049250290339343},{"stockId":7262516248480,"date":"2026-07-01T16:00:00.000Z","netValue":1.0492078174436748},{"stockId":7262516248480,"date":"2026-06-30T16:00:00.000Z","netValue":1.0491998171225723},{"date":"2026-06-29T16:00:00.000Z","stockId":7262516248480,"netValue":1.0498562688608732},{"date":"2026-06-28T16:00:00.000Z","stockId":7262516248480,"netValue":1.050020717245765},{"date":"2026-06-25T16:00:00.000Z","stockId":7262516248480,"netValue":1.0494707701745885},{"date":"2026-06-24T16:00:00.000Z","stockId":7262516248480,"netValue":1.0493151409076202},{"date":"2026-06-23T16:00:00.000Z","stockId":7262516248480,"netValue":1.0488269214966146},{"stockId":7262516248480,"date":"2026-06-22T16:00:00.000Z","netValue":1.048683570861926},{"stockId":7262516248480,"date":"2026-06-21T16:00:00.000Z","netValue":1.0490284396382434},{"date":"2026-06-17T16:00:00.000Z","stockId":7262516248480,"netValue":1.0488005877900697},{"stockId":7262516248480,"date":"2026-06-16T16:00:00.000Z","netValue":1.0484513988315718},{"date":"2026-06-15T16:00:00.000Z","stockId":7262516248480,"netValue":1.048001109845128},{"stockId":7262516248480,"date":"2026-06-14T16:00:00.000Z","netValue":1.0474883331695635},{"date":"2026-06-11T16:00:00.000Z","stockId":7262516248480,"netValue":1.0471936734500877},{"date":"2026-06-10T16:00:00.000Z","stockId":7262516248480,"netValue":1.0472824948457542},{"stockId":7262516248480,"date":"2026-06-09T16:00:00.000Z","netValue":1.0480108447372136},{"date":"2026-06-08T16:00:00.000Z","stockId":7262516248480,"netValue":1.0484659809530434},{"date":"2026-06-07T16:00:00.000Z","stockId":7262516248480,"netValue":1.04882312836164},{"stockId":7262516248480,"date":"2026-06-04T16:00:00.000Z","netValue":1.0491802757702369},{"stockId":7262516248480,"date":"2026-06-03T16:00:00.000Z","netValue":1.0493004039190925},{"date":"2026-06-02T16:00:00.000Z","stockId":7262516248480,"netValue":1.0488556440762977},{"stockId":7262516248480,"date":"2026-06-01T16:00:00.000Z","netValue":1.0488170317374728},{"stockId":7262516248480,"date":"2026-05-31T16:00:00.000Z","netValue":1.048572581074839},{"date":"2026-05-28T16:00:00.000Z","stockId":7262516248480,"netValue":1.047987581818068},{"date":"2026-05-27T16:00:00.000Z","stockId":7262516248480,"netValue":1.0476432400889557},{"stockId":7262516248480,"date":"2026-05-26T16:00:00.000Z","netValue":1.0473473714080122},{"stockId":7262516248480,"date":"2026-05-25T16:00:00.000Z","netValue":1.0467800654934254},{"stockId":7262516248480,"date":"2026-05-24T16:00:00.000Z","netValue":1.0462342056226845},{"date":"2026-05-21T16:00:00.000Z","stockId":7262516248480,"netValue":1.0457324986179315},{"date":"2026-05-20T16:00:00.000Z","stockId":7262516248480,"netValue":1.045741666029498},{"date":"2026-05-19T16:00:00.000Z","stockId":7262516248480,"netValue":1.045554855826599},{"stockId":7262516248480,"date":"2026-05-18T16:00:00.000Z","netValue":1.0453116141254326},{"date":"2026-05-17T16:00:00.000Z","stockId":7262516248480,"netValue":1.0447609070253057},{"date":"2026-05-14T16:00:00.000Z","stockId":7262516248480,"netValue":1.0442230056046635},{"date":"2026-05-13T16:00:00.000Z","stockId":7262516248480,"netValue":1.0441372954297101},{"stockId":7262516248480,"date":"2026-05-12T16:00:00.000Z","netValue":1.0441997831188312},{"date":"2026-05-11T16:00:00.000Z","stockId":7262516248480,"netValue":1.043850594160333},{"date":"2026-05-10T16:00:00.000Z","stockId":7262516248480,"netValue":1.0434003051738898},{"date":"2026-05-07T16:00:00.000Z","stockId":7262516248480,"netValue":1.0431790769970881},{"date":"2026-05-06T16:00:00.000Z","stockId":7262516248480,"netValue":1.0429677095296301},{"stockId":7262516248480,"date":"2026-05-05T16:00:00.000Z","netValue":1.0429523196766382},{"date":"2026-04-29T16:00:00.000Z","stockId":7262516248480,"netValue":1.0432040468751085},{"date":"2026-04-28T16:00:00.000Z","stockId":7262516248480,"netValue":1.0432040468751085},{"stockId":7262516248480,"date":"2026-04-27T16:00:00.000Z","netValue":1.0427837298631286},{"stockId":7262516248480,"date":"2026-04-26T16:00:00.000Z","netValue":1.0425313207503955},{"date":"2026-04-23T16:00:00.000Z","stockId":7262516248480,"netValue":1.0428884681589925},{"date":"2026-04-22T16:00:00.000Z","stockId":7262516248480,"netValue":1.0430899863006209},{"date":"2026-04-21T16:00:00.000Z","stockId":7262516248480,"netValue":1.0434397023063244},{"stockId":7262516248480,"date":"2026-04-20T16:00:00.000Z","netValue":1.0430316639266237},{"date":"2026-04-19T16:00:00.000Z","stockId":7262516248480,"netValue":1.042484595094415},{"stockId":7262516248480,"date":"2026-04-16T16:00:00.000Z","netValue":1.0420888353469935},{"stockId":7262516248480,"date":"2026-04-15T16:00:00.000Z","netValue":1.0416262677282704},{"date":"2026-04-14T16:00:00.000Z","stockId":7262516248480,"netValue":1.0415097778473326},{"stockId":7262516248480,"date":"2026-04-13T16:00:00.000Z","netValue":1.0413106890121542},{"stockId":7262516248480,"date":"2026-04-12T16:00:00.000Z","netValue":1.0410080708425797},{"date":"2026-04-09T16:00:00.000Z","stockId":7262516248480,"netValue":1.0405124200286804},{"stockId":7262516248480,"date":"2026-04-08T16:00:00.000Z","netValue":1.0402132452047672},{"date":"2026-04-07T16:00:00.000Z","stockId":7262516248480,"netValue":1.0400629999442947},{"date":"2026-04-06T16:00:00.000Z","stockId":7262516248480,"netValue":1.0396645639527344},{"stockId":7262516248480,"date":"2026-04-02T16:00:00.000Z","netValue":1.0390649176826514},{"stockId":7262516248480,"date":"2026-04-01T16:00:00.000Z","netValue":1.0384667756736745},{"date":"2026-03-31T16:00:00.000Z","stockId":7262516248480,"netValue":1.038266893583647},{"stockId":7262516248480,"date":"2026-03-30T16:00:00.000Z","netValue":1.0383315152655141},{"stockId":7262516248480,"date":"2026-03-29T16:00:00.000Z","netValue":1.0380668354210076},{"stockId":7262516248480,"date":"2026-03-26T16:00:00.000Z","netValue":1.0374025674690572},{"date":"2026-03-25T16:00:00.000Z","stockId":7262516248480,"netValue":1.0370964311236848},{"stockId":7262516248480,"date":"2026-03-24T16:00:00.000Z","netValue":1.0367656253362045},{"date":"2026-03-23T16:00:00.000Z","stockId":7262516248480,"netValue":1.036565743246177},{"date":"2026-03-22T16:00:00.000Z","stockId":7262516248480,"netValue":1.036267336335936},{"stockId":7262516248480,"date":"2026-03-19T16:00:00.000Z","netValue":1.0363319580178032},{"stockId":7262516248480,"date":"2026-03-18T16:00:00.000Z","netValue":1.0361982018707496},{"date":"2026-03-17T16:00:00.000Z","stockId":7262516248480,"netValue":1.0358673960832692},{"stockId":7262516248480,"date":"2026-03-16T16:00:00.000Z","netValue":1.0352719104512829},{"stockId":7262516248480,"date":"2026-03-15T16:00:00.000Z","netValue":1.0349706710914404},{"date":"2026-03-12T16:00:00.000Z","stockId":7262516248480,"netValue":1.0353288026980183},{"stockId":7262516248480,"date":"2026-03-11T16:00:00.000Z","netValue":1.0351315407123685},{"stockId":7262516248480,"date":"2026-03-10T16:00:00.000Z","netValue":1.0348985876453793},{"stockId":7262516248480,"date":"2026-03-09T16:00:00.000Z","netValue":1.0349265709996214},{"date":"2026-03-08T16:00:00.000Z","stockId":7262516248480,"netValue":1.0348578062759417},{"stockId":7262516248480,"date":"2026-03-05T16:00:00.000Z","netValue":1.035514559649179},{"stockId":7262516248480,"date":"2026-03-04T16:00:00.000Z","netValue":1.0353791204171072},{"stockId":7262516248480,"date":"2026-03-03T16:00:00.000Z","netValue":1.0351769751990578},{"date":"2026-03-02T16:00:00.000Z","stockId":7262516248480,"netValue":1.0348429495230442},{"stockId":7262516248480,"date":"2026-03-01T16:00:00.000Z","netValue":1.034579013029002},{"date":"2026-02-26T16:00:00.000Z","stockId":7262516248480,"netValue":1.0337495978283626},{"stockId":7262516248480,"date":"2026-02-25T16:00:00.000Z","netValue":1.0335854094850532},{"date":"2026-02-24T16:00:00.000Z","stockId":7262516248480,"netValue":1.0341439147439635},{"stockId":7262516248480,"date":"2026-02-23T16:00:00.000Z","netValue":1.0344715571511722},{"stockId":7262516248480,"date":"2026-02-12T16:00:00.000Z","netValue":1.0337681978409883},{"stockId":7262516248480,"date":"2026-02-11T16:00:00.000Z","netValue":1.0335337447375936},{"stockId":7262516248480,"date":"2026-02-10T16:00:00.000Z","netValue":1.0332025435562777},{"date":"2026-02-09T16:00:00.000Z","stockId":7262516248480,"netValue":1.0327407863752893},{"date":"2026-02-08T16:00:00.000Z","stockId":7262516248480,"netValue":1.0324080851575672},{"stockId":7262516248480,"date":"2026-02-05T16:00:00.000Z","netValue":1.0318775632528991},{"stockId":7262516248480,"date":"2026-02-04T16:00:00.000Z","netValue":1.0313478071052256},{"stockId":7262516248480,"date":"2026-02-03T16:00:00.000Z","netValue":1.03101660592391},{"date":"2026-02-02T16:00:00.000Z","stockId":7262516248480,"netValue":1.0309512243962242},{"stockId":7262516248480,"date":"2026-02-01T16:00:00.000Z","netValue":1.0309504901168145},{"stockId":7262516248480,"date":"2026-01-29T16:00:00.000Z","netValue":1.0307848017370993},{"stockId":7262516248480,"date":"2026-01-28T16:00:00.000Z","netValue":1.030749669357057},{"date":"2026-01-27T16:00:00.000Z","stockId":7262516248480,"netValue":1.0305503486337049},{"stockId":7262516248480,"date":"2026-01-26T16:00:00.000Z","netValue":1.0303818357592927},{"date":"2026-01-25T16:00:00.000Z","stockId":7262516248480,"netValue":1.03034670337925},{"date":"2026-01-22T16:00:00.000Z","stockId":7262516248480,"netValue":1.030009677630425},{"stockId":7262516248480,"date":"2026-01-21T16:00:00.000Z","netValue":1.0296123606420131},{"stockId":7262516248480,"date":"2026-01-20T16:00:00.000Z","netValue":1.0295069635018854},{"date":"2026-01-19T16:00:00.000Z","stockId":7262516248480,"netValue":1.029301818211025},{"stockId":7262516248480,"date":"2026-01-18T16:00:00.000Z","netValue":1.0288996179902132},{"date":"2026-01-15T16:00:00.000Z","stockId":7262516248480,"netValue":1.0286600745987202},{"stockId":7262516248480,"date":"2026-01-14T16:00:00.000Z","netValue":1.0282298910236667},{"date":"2026-01-13T16:00:00.000Z","stockId":7262516248480,"netValue":1.0281013937616965},{"stockId":7262516248480,"date":"2026-01-12T16:00:00.000Z","netValue":1.027935146680685},{"stockId":7262516248480,"date":"2026-01-11T16:00:00.000Z","netValue":1.0277119915560804},{"stockId":7262516248480,"date":"2026-01-08T16:00:00.000Z","netValue":1.0274059492343086},{"date":"2026-01-07T16:00:00.000Z","stockId":7262516248480,"netValue":1.0272726136520258},{"date":"2026-01-06T16:00:00.000Z","stockId":7262516248480,"netValue":1.026775675912458},{"date":"2026-01-05T16:00:00.000Z","stockId":7262516248480,"netValue":1.0271715443801999},{"date":"2026-01-04T16:00:00.000Z","stockId":7262516248480,"netValue":1.0279591127762673},{"date":"2025-12-30T16:00:00.000Z","stockId":7262516248480,"netValue":1.0279486198869972},{"date":"2025-12-29T16:00:00.000Z","stockId":7262516248480,"netValue":1.027849736685919},{"date":"2025-12-28T16:00:00.000Z","stockId":7262516248480,"netValue":1.0279096817094524},{"date":"2025-12-25T16:00:00.000Z","stockId":7262516248480,"netValue":1.028760147774999},{"date":"2025-12-24T16:00:00.000Z","stockId":7262516248480,"netValue":1.028596180833694},{"date":"2025-12-23T16:00:00.000Z","stockId":7262516248480,"netValue":1.0286254944982058},{"date":"2025-12-22T16:00:00.000Z","stockId":7262516248480,"netValue":1.0284598926054662},{"date":"2025-12-21T16:00:00.000Z","stockId":7262516248480,"netValue":1.0279357254710948},{"date":"2025-12-18T16:00:00.000Z","stockId":7262516248480,"netValue":1.028029254499596},{"date":"2025-12-17T16:00:00.000Z","stockId":7262516248480,"netValue":1.0276287984344739},{"date":"2025-12-16T16:00:00.000Z","stockId":7262516248480,"netValue":1.0274316968064752},{"date":"2025-12-15T16:00:00.000Z","stockId":7262516248480,"netValue":1.0268995401105054},{"date":"2025-12-14T16:00:00.000Z","stockId":7262516248480,"netValue":1.0268328214188438},{"date":"2025-12-11T16:00:00.000Z","stockId":7262516248480,"netValue":1.027348998991617},{"date":"2025-12-10T16:00:00.000Z","stockId":7262516248480,"netValue":1.0277075642332485},{"date":"2025-12-09T16:00:00.000Z","stockId":7262516248480,"netValue":1.027142272850585},{"date":"2025-12-08T16:00:00.000Z","stockId":7262516248480,"netValue":1.026846605278432},{"date":"2025-12-07T16:00:00.000Z","stockId":7262516248480,"netValue":1.0264176021239966},{"date":"2025-12-04T16:00:00.000Z","stockId":7262516248480,"netValue":1.026479182098965},{"date":"2025-12-03T16:00:00.000Z","stockId":7262516248480,"netValue":1.0261528831677893},{"date":"2025-12-02T16:00:00.000Z","stockId":7262516248480,"netValue":1.0274385749365864},{"date":"2025-12-01T16:00:00.000Z","stockId":7262516248480,"netValue":1.0278968917555333},{"date":"2025-11-30T16:00:00.000Z","stockId":7262516248480,"netValue":1.0282227413684353},{"date":"2025-11-27T16:00:00.000Z","stockId":7262516248480,"netValue":1.0280579060508928},{"date":"2025-11-26T16:00:00.000Z","stockId":7262516248480,"netValue":1.0277292289472284},{"date":"2025-11-25T16:00:00.000Z","stockId":7262516248480,"netValue":1.0282236998578977},{"date":"2025-11-24T16:00:00.000Z","stockId":7262516248480,"netValue":1.0289783244958421},{"date":"2025-11-23T16:00:00.000Z","stockId":7262516248480,"netValue":1.0293379258412512},{"date":"2025-11-20T16:00:00.000Z","stockId":7262516248480,"netValue":1.0292284453274319},{"date":"2025-11-19T16:00:00.000Z","stockId":7262516248480,"netValue":1.0293917459791875},{"date":"2025-11-18T16:00:00.000Z","stockId":7262516248480,"netValue":1.029358298444849},{"date":"2025-11-17T16:00:00.000Z","stockId":7262516248480,"netValue":1.0294873881020932},{"date":"2025-11-16T16:00:00.000Z","stockId":7262516248480,"netValue":1.029420177065684},{"date":"2025-11-13T16:00:00.000Z","stockId":7262516248480,"netValue":1.0290234240780727},{"date":"2025-11-12T16:00:00.000Z","stockId":7262516248480,"netValue":1.0289219006597863},{"date":"2025-11-11T16:00:00.000Z","stockId":7262516248480,"netValue":1.0289202723520754},{"date":"2025-11-10T16:00:00.000Z","stockId":7262516248480,"netValue":1.0286237304427708},{"date":"2025-11-09T16:00:00.000Z","stockId":7262516248480,"netValue":1.0284253539489647},{"date":"2025-11-06T16:00:00.000Z","stockId":7262516248480,"netValue":1.0281919016131096},{"date":"2025-11-05T16:00:00.000Z","stockId":7262516248480,"netValue":1.0284237256412538},{"date":"2025-11-04T16:00:00.000Z","stockId":7262516248480,"netValue":1.0288464165601126},{"date":"2025-11-03T16:00:00.000Z","stockId":7262516248480,"netValue":1.0286814876006456},{"date":"2025-11-02T16:00:00.000Z","stockId":7262516248480,"netValue":1.0287425013739422},{"date":"2025-10-30T16:00:00.000Z","stockId":7262516248480,"netValue":1.0283462972661375},{"date":"2025-10-29T16:00:00.000Z","stockId":7262516248480,"netValue":1.027397447734692},{"date":"2025-10-28T16:00:00.000Z","stockId":7262516248480,"netValue":1.0267351072168656},{"date":"2025-10-27T16:00:00.000Z","stockId":7262516248480,"netValue":1.0262356198583535},{"date":"2025-10-26T16:00:00.000Z","stockId":7262516248480,"netValue":1.025085453185412},{"date":"2025-10-23T16:00:00.000Z","stockId":7262516248480,"netValue":1.0246549366957303},{"date":"2025-10-22T16:00:00.000Z","stockId":7262516248480,"netValue":1.024718891116718},{"date":"2025-10-21T16:00:00.000Z","stockId":7262516248480,"netValue":1.024683051814495},{"date":"2025-10-20T16:00:00.000Z","stockId":7262516248480,"netValue":1.0244859876606687},{"date":"2025-10-19T16:00:00.000Z","stockId":7262516248480,"netValue":1.024121817359858},{"date":"2025-10-16T16:00:00.000Z","stockId":7262516248480,"netValue":1.0245102972842046},{"date":"2025-10-15T16:00:00.000Z","stockId":7262516248480,"netValue":1.0236489414232393},{"date":"2025-10-14T16:00:00.000Z","stockId":7262516248480,"netValue":1.0232282016936938},{"date":"2025-10-13T16:00:00.000Z","stockId":7262516248480,"netValue":1.0233779444435411},{"date":"2025-10-12T16:00:00.000Z","stockId":7262516248480,"netValue":1.0232788962222394},{"date":"2025-10-09T16:00:00.000Z","stockId":7262516248480,"netValue":1.0225580118210178},{"date":"2025-10-08T16:00:00.000Z","stockId":7262516248480,"netValue":1.0227069190118128},{"date":"2025-09-29T16:00:00.000Z","stockId":7262516248480,"netValue":1.0219393520359399},{"date":"2025-09-28T16:00:00.000Z","stockId":7262516248480,"netValue":1.0212860273282511},{"date":"2025-09-25T16:00:00.000Z","stockId":7262516248480,"netValue":1.0214769459678203},{"date":"2025-09-24T16:00:00.000Z","stockId":7262516248480,"netValue":1.0213354852221566},{"date":"2025-09-23T16:00:00.000Z","stockId":7262516248480,"netValue":1.0215283517867018},{"date":"2025-09-22T16:00:00.000Z","stockId":7262516248480,"netValue":1.0226053702073412},{"date":"2025-09-21T16:00:00.000Z","stockId":7262516248480,"netValue":1.0234136664781133},{"date":"2025-09-18T16:00:00.000Z","stockId":7262516248480,"netValue":1.0228917629954206},{"date":"2025-09-17T16:00:00.000Z","stockId":7262516248480,"netValue":1.023698172164098},{"date":"2025-09-16T16:00:00.000Z","stockId":7262516248480,"netValue":1.024138152847926},{"date":"2025-09-15T16:00:00.000Z","stockId":7262516248480,"netValue":1.0233116064665084},{"date":"2025-09-14T16:00:00.000Z","stockId":7262516248480,"netValue":1.022646709543406},{"date":"2025-09-11T16:00:00.000Z","stockId":7262516248480,"netValue":1.0224259837925695},{"date":"2025-09-10T16:00:00.000Z","stockId":7262516248480,"netValue":1.0218577282938643},{"date":"2025-09-09T16:00:00.000Z","stockId":7262516248480,"netValue":1.0218604375874683},{"date":"2025-09-08T16:00:00.000Z","stockId":7262516248480,"netValue":1.0230534124537354},{"date":"2025-09-07T16:00:00.000Z","stockId":7262516248480,"netValue":1.0236638294800144},{"date":"2025-09-04T16:00:00.000Z","stockId":7262516248480,"netValue":1.0246379656975402},{"date":"2025-09-03T16:00:00.000Z","stockId":7262516248480,"netValue":1.0254177541556855},{"date":"2025-09-02T16:00:00.000Z","stockId":7262516248480,"netValue":1.0251336647539497},{"date":"2025-09-01T16:00:00.000Z","stockId":7262516248480,"netValue":1.0242518162841998},{"date":"2025-08-31T16:00:00.000Z","stockId":7262516248480,"netValue":1.0240786706481446},{"date":"2025-08-28T16:00:00.000Z","stockId":7262516248480,"netValue":1.0236646620485135},{"date":"2025-08-27T16:00:00.000Z","stockId":7262516248480,"netValue":1.0234214958528982},{"date":"2025-08-26T16:00:00.000Z","stockId":7262516248480,"netValue":1.024272369781189},{"date":"2025-08-25T16:00:00.000Z","stockId":7262516248480,"netValue":1.0242433898974872},{"date":"2025-08-24T16:00:00.000Z","stockId":7262516248480,"netValue":1.0238034090592305},{"date":"2025-08-21T16:00:00.000Z","stockId":7262516248480,"netValue":1.0230681203972092},{"date":"2025-08-20T16:00:00.000Z","stockId":7262516248480,"netValue":1.0232822046387684},{"date":"2025-08-19T16:00:00.000Z","stockId":7262516248480,"netValue":1.0228971818321853},{"date":"2025-08-18T16:00:00.000Z","stockId":7262516248480,"netValue":1.0232116673328264},{"date":"2025-08-17T16:00:00.000Z","stockId":7262516248480,"netValue":1.0230070976619645},{"date":"2025-08-14T16:00:00.000Z","stockId":7262516248480,"netValue":1.025388589632422},{"date":"2025-08-13T16:00:00.000Z","stockId":7262516248480,"netValue":1.0257524499284263},{"date":"2025-08-12T16:00:00.000Z","stockId":7262516248480,"netValue":1.0263397433230335},{"date":"2025-08-11T16:00:00.000Z","stockId":7262516248480,"netValue":1.0262127710899207},{"date":"2025-08-10T16:00:00.000Z","stockId":7262516248480,"netValue":1.0268440308164393},{"date":"2025-08-07T16:00:00.000Z","stockId":7262516248480,"netValue":1.0278696622065848},{"date":"2025-08-06T16:00:00.000Z","stockId":7262516248480,"netValue":1.027674036243879},{"date":"2025-08-05T16:00:00.000Z","stockId":7262516248480,"netValue":1.027307471716149},{"date":"2025-08-04T16:00:00.000Z","stockId":7262516248480,"netValue":1.0271423571210656},{"date":"2025-08-03T16:00:00.000Z","stockId":7262516248480,"netValue":1.0270517202255165},{"date":"2025-07-31T16:00:00.000Z","stockId":7262516248480,"netValue":1.0269564955218928},{"date":"2025-07-30T16:00:00.000Z","stockId":7262516248480,"netValue":1.0267913809268092},{"date":"2025-07-29T16:00:00.000Z","stockId":7262516248480,"netValue":1.0256199138758109},{"date":"2025-07-28T16:00:00.000Z","stockId":7262516248480,"netValue":1.0248635654925282},{"date":"2025-07-27T16:00:00.000Z","stockId":7262516248480,"netValue":1.0262758610000111},{"date":"2025-07-24T16:00:00.000Z","stockId":7262516248480,"netValue":1.0253112523451104},{"date":"2025-07-23T16:00:00.000Z","stockId":7262516248480,"netValue":1.025445855572571},{"date":"2025-07-22T16:00:00.000Z","stockId":7262516248480,"netValue":1.0271521214845984},{"date":"2025-07-21T16:00:00.000Z","stockId":7262516248480,"netValue":1.0280476609034161},{"date":"2025-07-20T16:00:00.000Z","stockId":7262516248480,"netValue":1.0285577723667634},{"date":"2025-07-17T16:00:00.000Z","stockId":7262516248480,"netValue":1.0290992158531098},{"date":"2025-07-16T16:00:00.000Z","stockId":7262516248480,"netValue":1.0291490061549624},{"date":"2025-07-15T16:00:00.000Z","stockId":7262516248480,"netValue":1.029007758302184},{"date":"2025-07-14T16:00:00.000Z","stockId":7262516248480,"netValue":1.0290355654380803},{"date":"2025-07-13T16:00:00.000Z","stockId":7262516248480,"netValue":1.0281036906816996},{"date":"2025-07-10T16:00:00.000Z","stockId":7262516248480,"netValue":1.0284217010694434},{"date":"2025-07-09T16:00:00.000Z","stockId":7262516248480,"netValue":1.028637576641102},{"date":"2025-07-08T16:00:00.000Z","stockId":7262516248480,"netValue":1.0293728547600547},{"date":"2025-07-07T16:00:00.000Z","stockId":7262516248480,"netValue":1.0293931050819625},{"date":"2025-07-06T16:00:00.000Z","stockId":7262516248480,"netValue":1.0297147305048995},{"date":"2025-07-03T16:00:00.000Z","stockId":7262516248480,"netValue":1.0295467690152917},{"date":"2025-07-02T16:00:00.000Z","stockId":7262516248480,"netValue":1.0292827652444572},{"date":"2025-07-01T16:00:00.000Z","stockId":7262516248480,"netValue":1.0289999970188353},{"date":"2025-06-30T16:00:00.000Z","stockId":7262516248480,"netValue":1.028269187678597},{"date":"2025-06-29T16:00:00.000Z","stockId":7262516248480,"netValue":1.0277335880696157},{"date":"2025-06-26T16:00:00.000Z","stockId":7262516248480,"netValue":1.02792888403162},{"date":"2025-06-25T16:00:00.000Z","stockId":7262516248480,"netValue":1.0276595216427278},{"date":"2025-06-24T16:00:00.000Z","stockId":7262516248480,"netValue":1.0276312954507818},{"date":"2025-06-23T16:00:00.000Z","stockId":7262516248480,"netValue":1.0278953854523638},{"date":"2025-06-22T16:00:00.000Z","stockId":7262516248480,"netValue":1.0283840806453588},{"date":"2025-06-19T16:00:00.000Z","stockId":7262516248480,"netValue":1.0281450916669193},{"date":"2025-06-18T16:00:00.000Z","stockId":7262516248480,"netValue":1.0277577973732093},{"date":"2025-06-17T16:00:00.000Z","stockId":7262516248480,"netValue":1.0272963504218633},{"date":"2025-06-16T16:00:00.000Z","stockId":7262516248480,"netValue":1.0270354718198322},{"date":"2025-06-15T16:00:00.000Z","stockId":7262516248480,"netValue":1.026330655222285},{"date":"2025-06-12T16:00:00.000Z","stockId":7262516248480,"netValue":1.0260906882935492},{"date":"2025-06-11T16:00:00.000Z","stockId":7262516248480,"netValue":1.0260231218840434},{"date":"2025-06-10T16:00:00.000Z","stockId":7262516248480,"netValue":1.0260907745242966},{"date":"2025-06-09T16:00:00.000Z","stockId":7262516248480,"netValue":1.0255135260693082},{"date":"2025-06-08T16:00:00.000Z","stockId":7262516248480,"netValue":1.0253274867243065},{"date":"2025-06-05T16:00:00.000Z","stockId":7262516248480,"netValue":1.0249385028510842},{"date":"2025-06-04T16:00:00.000Z","stockId":7262516248480,"netValue":1.0239700452861085},{"date":"2025-06-03T16:00:00.000Z","stockId":7262516248480,"netValue":1.0237786670269196},{"date":"2025-06-02T16:00:00.000Z","stockId":7262516248480,"netValue":1.023488485960714},{"date":"2025-05-29T16:00:00.000Z","stockId":7262516248480,"netValue":1.023490711197479},{"date":"2025-05-28T16:00:00.000Z","stockId":7262516248480,"netValue":1.0224898525833055},{"date":"2025-05-27T16:00:00.000Z","stockId":7262516248480,"netValue":1.0232887410235891},{"date":"2025-05-26T16:00:00.000Z","stockId":7262516248480,"netValue":1.023531215789049},{"date":"2025-05-25T16:00:00.000Z","stockId":7262516248480,"netValue":1.0238548581724558},{"date":"2025-05-22T16:00:00.000Z","stockId":7262516248480,"netValue":1.0235700160204373},{"date":"2025-05-21T16:00:00.000Z","stockId":7262516248480,"netValue":1.023328792137412},{"date":"2025-05-20T16:00:00.000Z","stockId":7262516248480,"netValue":1.0231209436579138},{"date":"2025-05-19T16:00:00.000Z","stockId":7262516248480,"netValue":1.023073323270842},{"date":"2025-05-18T16:00:00.000Z","stockId":7262516248480,"netValue":1.023102610642617},{"date":"2025-05-15T16:00:00.000Z","stockId":7262516248480,"netValue":1.0224493428694383},{"date":"2025-05-14T16:00:00.000Z","stockId":7262516248480,"netValue":1.022689678311807},{"date":"2025-05-13T16:00:00.000Z","stockId":7262516248480,"netValue":1.0230426080669888},{"date":"2025-05-12T16:00:00.000Z","stockId":7262516248480,"netValue":1.0232695869664705},{"date":"2025-05-11T16:00:00.000Z","stockId":7262516248480,"netValue":1.022616319193292},{"date":"2025-05-08T16:00:00.000Z","stockId":7262516248480,"netValue":1.0238161202176062},{"date":"2025-05-07T16:00:00.000Z","stockId":7262516248480,"netValue":1.023454284393067},{"date":"2025-05-06T16:00:00.000Z","stockId":7262516248480,"netValue":1.0224827131506689},{"date":"2025-05-05T16:00:00.000Z","stockId":7262516248480,"netValue":1.022724022947368},{"date":"2025-04-29T16:00:00.000Z","stockId":7262516248480,"netValue":1.0223839962573253},{"date":"2025-04-28T16:00:00.000Z","stockId":7262516248480,"netValue":1.0220199351960217},{"date":"2025-04-27T16:00:00.000Z","stockId":7262516248480,"netValue":1.0209962930930214},{"date":"2025-04-24T16:00:00.000Z","stockId":7262516248480,"netValue":1.0204626629070253},{"date":"2025-04-23T16:00:00.000Z","stockId":7262516248480,"netValue":1.0202628320562268},{"date":"2025-04-22T16:00:00.000Z","stockId":7262516248480,"netValue":1.020378190997226},{"date":"2025-04-21T16:00:00.000Z","stockId":7262516248480,"netValue":1.0209847268239898},{"date":"2025-04-20T16:00:00.000Z","stockId":7262516248480,"netValue":1.020494714906986},{"date":"2025-04-17T16:00:00.000Z","stockId":7262516248480,"netValue":1.0208828103395509},{"date":"2025-04-16T16:00:00.000Z","stockId":7262516248480,"netValue":1.0207631727523685},{"date":"2025-04-15T16:00:00.000Z","stockId":7262516248480,"netValue":1.021079527512927},{"date":"2025-04-14T16:00:00.000Z","stockId":7262516248480,"netValue":1.0207079882143444},{"date":"2025-04-13T16:00:00.000Z","stockId":7262516248480,"netValue":1.0207297973488405},{"date":"2025-04-10T16:00:00.000Z","stockId":7262516248480,"netValue":1.0205437580038388},{"date":"2025-04-09T16:00:00.000Z","stockId":7262516248480,"netValue":1.02044547523432},{"date":"2025-04-08T16:00:00.000Z","stockId":7262516248480,"netValue":1.0202451243460238},{"date":"2025-04-07T16:00:00.000Z","stockId":7262516248480,"netValue":1.0200969815060452},{"date":"2025-04-06T16:00:00.000Z","stockId":7262516248480,"netValue":1.0217921428608245},{"date":"2025-04-02T16:00:00.000Z","stockId":7262516248480,"netValue":1.018611131963097},{"date":"2025-04-01T16:00:00.000Z","stockId":7262516248480,"netValue":1.015270748053911},{"date":"2025-03-31T16:00:00.000Z","stockId":7262516248480,"netValue":1.0138090311305796},{"date":"2025-03-30T16:00:00.000Z","stockId":7262516248480,"netValue":1.01357056858468},{"date":"2025-03-27T16:00:00.000Z","stockId":7262516248480,"netValue":1.0131818164432942},{"date":"2025-03-26T16:00:00.000Z","stockId":7262516248480,"netValue":1.0130907772736468},{"date":"2025-03-25T16:00:00.000Z","stockId":7262516248480,"netValue":1.0130420375555618},{"date":"2025-03-24T16:00:00.000Z","stockId":7262516248480,"netValue":1.0120466125238377},{"date":"2025-03-23T16:00:00.000Z","stockId":7262516248480,"netValue":1.0112974118792617},{"date":"2025-03-20T16:00:00.000Z","stockId":7262516248480,"netValue":1.010796476660283},{"date":"2025-03-19T16:00:00.000Z","stockId":7262516248480,"netValue":1.0109529834525084},{"date":"2025-03-18T16:00:00.000Z","stockId":7262516248480,"netValue":1.00915412032511},{"date":"2025-03-17T16:00:00.000Z","stockId":7262516248480,"netValue":1.0087759962442064},{"date":"2025-03-16T16:00:00.000Z","stockId":7262516248480,"netValue":1.0085050422661528},{"date":"2025-03-13T16:00:00.000Z","stockId":7262516248480,"netValue":1.010616322006712},{"date":"2025-03-12T16:00:00.000Z","stockId":7262516248480,"netValue":1.0099087013499708},{"date":"2025-03-11T16:00:00.000Z","stockId":7262516248480,"netValue":1.0095600902689688},{"date":"2025-03-10T16:00:00.000Z","stockId":7262516248480,"netValue":1.0083890439398542},{"date":"2025-03-09T16:00:00.000Z","stockId":7262516248480,"netValue":1.0106153729772402},{"date":"2025-03-06T16:00:00.000Z","stockId":7262516248480,"netValue":1.0111691183555345},{"date":"2025-03-05T16:00:00.000Z","stockId":7262516248480,"netValue":1.0133983136121536},{"date":"2025-03-04T16:00:00.000Z","stockId":7262516248480,"netValue":1.0145693599412682},{"date":"2025-03-03T16:00:00.000Z","stockId":7262516248480,"netValue":1.0142293475179676},{"date":"2025-03-02T16:00:00.000Z","stockId":7262516248480,"netValue":1.014328031176135},{"date":"2025-02-27T16:00:00.000Z","stockId":7262516248480,"netValue":1.0130066952515338},{"date":"2025-02-26T16:00:00.000Z","stockId":7262516248480,"netValue":1.0124466153237737},{"date":"2025-02-25T16:00:00.000Z","stockId":7262516248480,"netValue":1.0134673720574012},{"date":"2025-02-24T16:00:00.000Z","stockId":7262516248480,"netValue":1.0133875681989442},{"date":"2025-02-23T16:00:00.000Z","stockId":7262516248480,"netValue":1.0132745534446075},{"date":"2025-02-20T16:00:00.000Z","stockId":7262516248480,"netValue":1.0148466536084968},{"date":"2025-02-19T16:00:00.000Z","stockId":7262516248480,"netValue":1.0162888886211199},{"date":"2025-02-18T16:00:00.000Z","stockId":7262516248480,"netValue":1.017606997416904},{"date":"2025-02-17T16:00:00.000Z","stockId":7262516248480,"netValue":1.017222309220788},{"date":"2025-02-16T16:00:00.000Z","stockId":7262516248480,"netValue":1.0181711412899344},{"date":"2025-02-13T16:00:00.000Z","stockId":7262516248480,"netValue":1.0191693151881644},{"date":"2025-02-12T16:00:00.000Z","stockId":7262516248480,"netValue":1.0201788366106022},{"date":"2025-02-11T16:00:00.000Z","stockId":7262516248480,"netValue":1.0203791874988986},{"date":"2025-02-10T16:00:00.000Z","stockId":7262516248480,"netValue":1.0204617402238616},{"date":"2025-02-09T16:00:00.000Z","stockId":7262516248480,"netValue":1.0204095321755442},{"date":"2025-02-06T16:00:00.000Z","stockId":7262516248480,"netValue":1.0214443852998858},{"date":"2025-02-05T16:00:00.000Z","stockId":7262516248480,"netValue":1.0214605135252115},{"date":"2025-02-04T16:00:00.000Z","stockId":7262516248480,"netValue":1.02049758263352},{"date":"2025-01-26T16:00:00.000Z","stockId":7262516248480,"netValue":1.0197212992482572},{"date":"2025-01-23T16:00:00.000Z","stockId":7262516248480,"netValue":1.0178559278029393},{"date":"2025-01-22T16:00:00.000Z","stockId":7262516248480,"netValue":1.0180036719350416},{"date":"2025-01-21T16:00:00.000Z","stockId":7262516248480,"netValue":1.0186595549646673},{"date":"2025-01-20T16:00:00.000Z","stockId":7262516248480,"netValue":1.0186637266256726},{"date":"2025-01-19T16:00:00.000Z","stockId":7262516248480,"netValue":1.0181307810148934},{"date":"2025-01-16T16:00:00.000Z","stockId":7262516248480,"netValue":1.0182958910036568},{"date":"2025-01-15T16:00:00.000Z","stockId":7262516248480,"netValue":1.0188420308100918},{"date":"2025-01-14T16:00:00.000Z","stockId":7262516248480,"netValue":1.0194007597686512},{"date":"2025-01-13T16:00:00.000Z","stockId":7262516248480,"netValue":1.0190637816208366},{"date":"2025-01-12T16:00:00.000Z","stockId":7262516248480,"netValue":1.018210321253488},{"date":"2025-01-09T16:00:00.000Z","stockId":7262516248480,"netValue":1.0192504785733387},{"date":"2025-01-08T16:00:00.000Z","stockId":7262516248480,"netValue":1.0193599243746458},{"date":"2025-01-07T16:00:00.000Z","stockId":7262516248480,"netValue":1.0203762550894309},{"date":"2025-01-06T16:00:00.000Z","stockId":7262516248480,"netValue":1.020661715987758},{"date":"2025-01-05T16:00:00.000Z","stockId":7262516248480,"netValue":1.0214437561857472},{"date":"2025-01-02T16:00:00.000Z","stockId":7262516248480,"netValue":1.0212760596877006},{"date":"2025-01-01T16:00:00.000Z","stockId":7262516248480,"netValue":1.0203562532774135},{"date":"2024-12-30T16:00:00.000Z","stockId":7262516248480,"netValue":1.0189292351580552},{"date":"2024-12-29T16:00:00.000Z","stockId":7262516248480,"netValue":1.018106607541871},{"date":"2024-12-26T16:00:00.000Z","stockId":7262516248480,"netValue":1.0183363548066688},{"date":"2024-12-25T16:00:00.000Z","stockId":7262516248480,"netValue":1.0171724692028168},{"date":"2024-12-24T16:00:00.000Z","stockId":7262516248480,"netValue":1.0168354858184323},{"date":"2024-12-23T16:00:00.000Z","stockId":7262516248480,"netValue":1.0175131684605303},{"date":"2024-12-22T16:00:00.000Z","stockId":7262516248480,"netValue":1.018105972399984},{"date":"2024-12-19T16:00:00.000Z","stockId":7262516248480,"netValue":1.0177989998980224},{"date":"2024-12-18T16:00:00.000Z","stockId":7262516248480,"netValue":1.0160350697723812},{"date":"2024-12-17T16:00:00.000Z","stockId":7262516248480,"netValue":1.0155600201311392},{"date":"2024-12-16T16:00:00.000Z","stockId":7262516248480,"netValue":1.0161487190682172},{"date":"2024-12-15T16:00:00.000Z","stockId":7262516248480,"netValue":1.0165733974990698},{"date":"2024-12-12T16:00:00.000Z","stockId":7262516248480,"netValue":1.0150093532126623},{"date":"2024-12-11T16:00:00.000Z","stockId":7262516248480,"netValue":1.0131399596112765},{"date":"2024-12-10T16:00:00.000Z","stockId":7262516248480,"netValue":1.0122993562529317},{"date":"2024-12-09T16:00:00.000Z","stockId":7262516248480,"netValue":1.0115840497882942},{"date":"2024-12-08T16:00:00.000Z","stockId":7262516248480,"netValue":1.009212785661158},{"date":"2024-12-05T16:00:00.000Z","stockId":7262516248480,"netValue":1.0081624390871835},{"date":"2024-12-04T16:00:00.000Z","stockId":7262516248480,"netValue":1.008191693417763},{"date":"2024-12-03T16:00:00.000Z","stockId":7262516248480,"netValue":1.0078611222205998},{"date":"2024-12-02T16:00:00.000Z","stockId":7262516248480,"netValue":1.0067726952587028},{"date":"2024-12-01T16:00:00.000Z","stockId":7262516248480,"netValue":1.0068441349795805},{"date":"2024-11-28T16:00:00.000Z","stockId":7262516248480,"netValue":1.004821980375383},{"date":"2024-11-27T16:00:00.000Z","stockId":7262516248480,"netValue":1.0039725751443562},{"date":"2024-11-26T16:00:00.000Z","stockId":7262516248480,"netValue":1.0031694603060037},{"date":"2024-11-25T16:00:00.000Z","stockId":7262516248480,"netValue":1.003085089525408},{"date":"2024-11-24T16:00:00.000Z","stockId":7262516248480,"netValue":1.0029251498368983},{"date":"2024-11-21T16:00:00.000Z","stockId":7262516248480,"netValue":1.0022608578072456},{"date":"2024-11-20T16:00:00.000Z","stockId":7262516248480,"netValue":1.0021950737217464},{"date":"2024-11-19T16:00:00.000Z","stockId":7262516248480,"netValue":1.001451107781804},{"date":"2024-11-18T16:00:00.000Z","stockId":7262516248480,"netValue":1.001436626089084},{"date":"2024-11-17T16:00:00.000Z","stockId":7262516248480,"netValue":1.001054084679208},{"date":"2024-11-14T16:00:00.000Z","stockId":7262516248480,"netValue":1.0013333292989317},{"date":"2024-11-13T16:00:00.000Z","stockId":7262516248480,"netValue":1.001265946211109},{"date":"2024-11-12T16:00:00.000Z","stockId":7262516248480,"netValue":1.001005264101821},{"date":"2024-11-11T16:00:00.000Z","stockId":7262516248480,"netValue":1.0012448293312997},{"date":"2024-11-10T16:00:00.000Z","stockId":7262516248480,"netValue":1.0003995291026488},{"date":"2024-11-07T16:00:00.000Z","stockId":7262516248480,"netValue":1},{"date":"2024-11-06T16:00:00.000Z","stockId":7262516248480,"netValue":1}]}