window.pageData = {"startDate":"2024-07-25T18:11:16.394Z","endDate":"2026-07-25T18:11:16.394Z","manager":{"_id":7232503249570,"name":"汪彦初","gender":"m","educationCode":"001002","resume":"汪彦初：男，2016年7月加入招商基金管理有限公司，曾任研究员、投资经理。","tickerId":232503249570,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019944","exchange":"fm","cnInfoCode":"j101019944","followedNum":0,"currency":"CNY","workingDate":"2024-11-07T16:00:00.000Z","fundCompanyId":4000050210000,"fundManagerSecondLevel":"bond","pinyin":"wyc","fundCompany":{"_id":4000050210000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7232503249570,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":0.01790714510923519,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.8194444444444444,"fm_p_r_m1":0.001472517723934752,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.3128930817610063,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.9643744821872411,"fm_p_r_m3":-0.017199301508161624,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.9249800478850758,"fm_p_r_m6":-0.01966865486092939,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.9152263374485596,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.7895174708818635,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.973753280839895,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.7529118136439268,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.7737104825291181,"fm_p_r_y1":-0.0023484090996044316,"fm_p_r_fys":-0.011743403477810666},"fmi":{"stockId":7232503249570,"type":"fmi","fm_my":1.7,"fm_a_as":0,"fm_a_mfn":2,"fm_as":481839031.0718,"fm_b_as":466271475.604,"fm_e_as":0,"fm_h_as":15567555.467799999,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":15567555.467799999,"fm_q_as":0,"fm_r_f_cagr":0.0211,"fm_r_fd":3000000016957,"fm_r_ftp":0.0364,"fm_d":{"3000000016957":"本基金基金经理","3000000024373":"本基金基金经理"},"fm_wy":9}},"topTenManagedFundList":[{"_id":3000000016957,"__csrcFundId":12105,"stockCode":"016957","shortName":"招商安颐稳健债券(016957)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16957,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:00.906Z","status":"normal","exchange":"jj","fundCollectionId":4000050210000,"name":"招商安颐稳健债券型证券投资基金","inceptionDate":"2023-02-06T16:00:00.000Z","setUpDate":"2023-02-06T16:00:00.000Z","setUpAssetScale":324844415.45,"setUpShares":324844415.45,"pinyin":"zsaywjzqxzqtzjj","masterFundShortName":"招商安颐稳健债券","hotMetrics":{"stockId":3000000016957,"type":"f_as","f_tas":418165435.26,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016958,"name":"招商安颐稳健债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","closedEnd":null,"stockCode":"016958","tickerId":16958,"shortName":"招商安颐稳健1年封闭运作债券C","currency":"CNY","__csrcFundId":12105,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.048Z","fundCollectionId":4000050210000,"inceptionDate":"2023-02-06T16:00:00.000Z","status":"normal","setUpDate":"2023-02-06T16:00:00.000Z","setUpAssetScale":37186231.2,"setUpShares":37186231.2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsaywjzqxzqtzjj","hotMetrics":{"stockId":3000000016958,"type":"f_as","f_tas":48106040.344000004,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024373,"__csrcFundId":15774,"stockCode":"024373","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24373,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商消费悦享混合发起式(024373)","lastUpdated":"2026-07-24T21:23:23.860Z","name":"招商消费悦享混合型发起式证券投资基金","pinyin":"zsxfyxhhxfqszqtzjj","fundCollectionId":4000050210000,"inceptionDate":"2025-09-29T16:00:00.000Z","setUpAssetScale":16718389.36,"setUpDate":"2025-09-29T16:00:00.000Z","setUpShares":16718389.36,"followedNum":4,"masterFundShortName":"招商消费悦享混合发起式","hotMetrics":{"stockId":3000000024373,"type":"f_as","f_tas":13632519.361499999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024374,"name":"招商消费悦享混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024374","tickerId":24374,"shortName":"招商消费悦享混合发起式C","currency":"CNY","__csrcFundId":15774,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-20T07:54:38.269Z","inceptionDate":"2025-09-29T16:00:00.000Z","pinyin":"zsxfyxhhxfqszqtzjj","fundCollectionId":4000050210000,"followedNum":2,"hotMetrics":{"stockId":3000000024374,"type":"f_as","f_tas":1935036.1063,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7232503249570,"date":"2026-07-23T16:00:00.000Z","netValue":1.0308096415058448},{"stockId":7232503249570,"date":"2026-07-22T16:00:00.000Z","netValue":1.0342174239756359},{"stockId":7232503249570,"date":"2026-07-21T16:00:00.000Z","netValue":1.031116245409807},{"stockId":7232503249570,"date":"2026-07-20T16:00:00.000Z","netValue":1.0314204488925123},{"stockId":7232503249570,"date":"2026-07-19T16:00:00.000Z","netValue":1.0287886637237993},{"date":"2026-07-16T16:00:00.000Z","stockId":7232503249570,"netValue":1.025509984010832},{"date":"2026-07-15T16:00:00.000Z","stockId":7232503249570,"netValue":1.029628519613279},{"stockId":7232503249570,"date":"2026-07-14T16:00:00.000Z","netValue":1.0292323597099624},{"stockId":7232503249570,"date":"2026-07-13T16:00:00.000Z","netValue":1.0280490602731145},{"stockId":7232503249570,"date":"2026-07-12T16:00:00.000Z","netValue":1.0250222842013594},{"stockId":7232503249570,"date":"2026-07-09T16:00:00.000Z","netValue":1.0262136624715537},{"date":"2026-07-08T16:00:00.000Z","stockId":7232503249570,"netValue":1.0284592671021455},{"stockId":7232503249570,"date":"2026-07-07T16:00:00.000Z","netValue":1.028608491459957},{"date":"2026-07-06T16:00:00.000Z","stockId":7232503249570,"netValue":1.031406405869453},{"date":"2026-07-05T16:00:00.000Z","stockId":7232503249570,"netValue":1.0336976001120237},{"stockId":7232503249570,"date":"2026-07-02T16:00:00.000Z","netValue":1.031176251924209},{"date":"2026-07-01T16:00:00.000Z","stockId":7232503249570,"netValue":1.028239899640044},{"date":"2026-06-30T16:00:00.000Z","stockId":7232503249570,"netValue":1.0286435045951965},{"stockId":7232503249570,"date":"2026-06-29T16:00:00.000Z","netValue":1.0287262394254717},{"stockId":7232503249570,"date":"2026-06-28T16:00:00.000Z","netValue":1.0281673258403452},{"date":"2026-06-25T16:00:00.000Z","stockId":7232503249570,"netValue":1.0254129331364041},{"stockId":7232503249570,"date":"2026-06-24T16:00:00.000Z","netValue":1.0292939878655731},{"date":"2026-06-23T16:00:00.000Z","stockId":7232503249570,"netValue":1.0289541386121481},{"date":"2026-06-22T16:00:00.000Z","stockId":7232503249570,"netValue":1.0283290514243968},{"stockId":7232503249570,"date":"2026-06-21T16:00:00.000Z","netValue":1.0339194253862845},{"date":"2026-06-17T16:00:00.000Z","stockId":7232503249570,"netValue":1.0316479879849203},{"date":"2026-06-16T16:00:00.000Z","stockId":7232503249570,"netValue":1.0337934783781089},{"stockId":7232503249570,"date":"2026-06-15T16:00:00.000Z","netValue":1.0326520494858353},{"date":"2026-06-14T16:00:00.000Z","stockId":7232503249570,"netValue":1.0340783855427955},{"stockId":7232503249570,"date":"2026-06-11T16:00:00.000Z","netValue":1.0312235882986298},{"stockId":7232503249570,"date":"2026-06-10T16:00:00.000Z","netValue":1.028449957004478},{"stockId":7232503249570,"date":"2026-06-09T16:00:00.000Z","netValue":1.0316180488711524},{"date":"2026-06-08T16:00:00.000Z","stockId":7232503249570,"netValue":1.0332228348821437},{"stockId":7232503249570,"date":"2026-06-07T16:00:00.000Z","netValue":1.0315197694611729},{"stockId":7232503249570,"date":"2026-06-04T16:00:00.000Z","netValue":1.0349862927639761},{"stockId":7232503249570,"date":"2026-06-03T16:00:00.000Z","netValue":1.0367675667410834},{"date":"2026-06-02T16:00:00.000Z","stockId":7232503249570,"netValue":1.0395571189655897},{"stockId":7232503249570,"date":"2026-06-01T16:00:00.000Z","netValue":1.0410643910072386},{"date":"2026-05-31T16:00:00.000Z","stockId":7232503249570,"netValue":1.039376560638316},{"stockId":7232503249570,"date":"2026-05-28T16:00:00.000Z","netValue":1.0377504444208754},{"date":"2026-05-27T16:00:00.000Z","stockId":7232503249570,"netValue":1.0378149868052244},{"stockId":7232503249570,"date":"2026-05-26T16:00:00.000Z","netValue":1.039206945539259},{"date":"2026-05-25T16:00:00.000Z","stockId":7232503249570,"netValue":1.0418924327270407},{"date":"2026-05-24T16:00:00.000Z","stockId":7232503249570,"netValue":1.0394092855009809},{"stockId":7232503249570,"date":"2026-05-21T16:00:00.000Z","netValue":1.0380716073164038},{"stockId":7232503249570,"date":"2026-05-20T16:00:00.000Z","netValue":1.037337460632786},{"stockId":7232503249570,"date":"2026-05-19T16:00:00.000Z","netValue":1.0396712312409426},{"stockId":7232503249570,"date":"2026-05-18T16:00:00.000Z","netValue":1.0391498950772786},{"stockId":7232503249570,"date":"2026-05-17T16:00:00.000Z","netValue":1.039259899913114},{"date":"2026-05-14T16:00:00.000Z","stockId":7232503249570,"netValue":1.043496185333082},{"date":"2026-05-13T16:00:00.000Z","stockId":7232503249570,"netValue":1.0457279369397423},{"stockId":7232503249570,"date":"2026-05-12T16:00:00.000Z","netValue":1.0497511023121004},{"stockId":7232503249570,"date":"2026-05-11T16:00:00.000Z","netValue":1.0498670346750258},{"date":"2026-05-10T16:00:00.000Z","stockId":7232503249570,"netValue":1.0494419363710952},{"date":"2026-05-07T16:00:00.000Z","stockId":7232503249570,"netValue":1.0488748237433079},{"date":"2026-05-06T16:00:00.000Z","stockId":7232503249570,"netValue":1.0494138128599175},{"date":"2026-05-05T16:00:00.000Z","stockId":7232503249570,"netValue":1.049284519367879},{"stockId":7232503249570,"date":"2026-04-29T16:00:00.000Z","netValue":1.0476163039398183},{"date":"2026-04-28T16:00:00.000Z","stockId":7232503249570,"netValue":1.0503567164593348},{"stockId":7232503249570,"date":"2026-04-27T16:00:00.000Z","netValue":1.0472446584066941},{"stockId":7232503249570,"date":"2026-04-26T16:00:00.000Z","netValue":1.0476098825007591},{"date":"2026-04-23T16:00:00.000Z","stockId":7232503249570,"netValue":1.0488491136480456},{"date":"2026-04-22T16:00:00.000Z","stockId":7232503249570,"netValue":1.0477484835177568},{"date":"2026-04-21T16:00:00.000Z","stockId":7232503249570,"netValue":1.0496879566957202},{"stockId":7232503249570,"date":"2026-04-20T16:00:00.000Z","netValue":1.049947798547422},{"date":"2026-04-19T16:00:00.000Z","stockId":7232503249570,"netValue":1.0491380243508939},{"stockId":7232503249570,"date":"2026-04-16T16:00:00.000Z","netValue":1.0483716087175923},{"stockId":7232503249570,"date":"2026-04-15T16:00:00.000Z","netValue":1.048542152399615},{"stockId":7232503249570,"date":"2026-04-14T16:00:00.000Z","netValue":1.0455696907699341},{"stockId":7232503249570,"date":"2026-04-13T16:00:00.000Z","netValue":1.046072052290032},{"date":"2026-04-12T16:00:00.000Z","stockId":7232503249570,"netValue":1.0444818822757782},{"date":"2026-04-09T16:00:00.000Z","stockId":7232503249570,"netValue":1.0457693033031037},{"date":"2026-04-08T16:00:00.000Z","stockId":7232503249570,"netValue":1.0445720054978411},{"stockId":7232503249570,"date":"2026-04-07T16:00:00.000Z","netValue":1.0456086907856212},{"stockId":7232503249570,"date":"2026-04-06T16:00:00.000Z","netValue":1.0399841907291922},{"date":"2026-04-02T16:00:00.000Z","stockId":7232503249570,"netValue":1.0383014074159296},{"stockId":7232503249570,"date":"2026-04-01T16:00:00.000Z","netValue":1.0390602422890167},{"stockId":7232503249570,"date":"2026-03-31T16:00:00.000Z","netValue":1.0392715529923675},{"stockId":7232503249570,"date":"2026-03-30T16:00:00.000Z","netValue":1.0354151682375319},{"stockId":7232503249570,"date":"2026-03-29T16:00:00.000Z","netValue":1.0353766689631765},{"date":"2026-03-26T16:00:00.000Z","stockId":7232503249570,"netValue":1.036014634352385},{"stockId":7232503249570,"date":"2026-03-25T16:00:00.000Z","netValue":1.034820661063711},{"date":"2026-03-24T16:00:00.000Z","stockId":7232503249570,"netValue":1.038058988230051},{"stockId":7232503249570,"date":"2026-03-23T16:00:00.000Z","netValue":1.0374287317300428},{"date":"2026-03-22T16:00:00.000Z","stockId":7232503249570,"netValue":1.0322804800489078},{"stockId":7232503249570,"date":"2026-03-19T16:00:00.000Z","netValue":1.0380936220325139},{"date":"2026-03-18T16:00:00.000Z","stockId":7232503249570,"netValue":1.0385236958573683},{"date":"2026-03-17T16:00:00.000Z","stockId":7232503249570,"netValue":1.044032603468323},{"date":"2026-03-16T16:00:00.000Z","stockId":7232503249570,"netValue":1.043272558449103},{"date":"2026-03-15T16:00:00.000Z","stockId":7232503249570,"netValue":1.0437753300451715},{"date":"2026-03-12T16:00:00.000Z","stockId":7232503249570,"netValue":1.044969303333846},{"date":"2026-03-11T16:00:00.000Z","stockId":7232503249570,"netValue":1.0467692188946187},{"date":"2026-03-10T16:00:00.000Z","stockId":7232503249570,"netValue":1.0475678914237176},{"stockId":7232503249570,"date":"2026-03-09T16:00:00.000Z","netValue":1.0471543172878728},{"stockId":7232503249570,"date":"2026-03-08T16:00:00.000Z","netValue":1.0436686119946221},{"date":"2026-03-05T16:00:00.000Z","stockId":7232503249570,"netValue":1.0486688964026838},{"date":"2026-03-04T16:00:00.000Z","stockId":7232503249570,"netValue":1.046551080323535},{"date":"2026-03-03T16:00:00.000Z","stockId":7232503249570,"netValue":1.0466686699312338},{"stockId":7232503249570,"date":"2026-03-02T16:00:00.000Z","netValue":1.0497193314313054},{"stockId":7232503249570,"date":"2026-03-01T16:00:00.000Z","netValue":1.0554164346365407},{"stockId":7232503249570,"date":"2026-02-26T16:00:00.000Z","netValue":1.0552778553175197},{"stockId":7232503249570,"date":"2026-02-25T16:00:00.000Z","netValue":1.0546794936990986},{"stockId":7232503249570,"date":"2026-02-24T16:00:00.000Z","netValue":1.0570146503059463},{"stockId":7232503249570,"date":"2026-02-23T16:00:00.000Z","netValue":1.0563106751334075},{"stockId":7232503249570,"date":"2026-02-12T16:00:00.000Z","netValue":1.0531160180130938},{"stockId":7232503249570,"date":"2026-02-11T16:00:00.000Z","netValue":1.0567787908724282},{"date":"2026-02-10T16:00:00.000Z","stockId":7232503249570,"netValue":1.0574442557433192},{"date":"2026-02-09T16:00:00.000Z","stockId":7232503249570,"netValue":1.056724227214667},{"stockId":7232503249570,"date":"2026-02-08T16:00:00.000Z","netValue":1.0556552007124034},{"date":"2026-02-05T16:00:00.000Z","stockId":7232503249570,"netValue":1.0514628149388536},{"date":"2026-02-04T16:00:00.000Z","stockId":7232503249570,"netValue":1.0530753213044053},{"date":"2026-02-03T16:00:00.000Z","stockId":7232503249570,"netValue":1.0532343829925592},{"date":"2026-02-02T16:00:00.000Z","stockId":7232503249570,"netValue":1.0515827081618245},{"date":"2026-02-01T16:00:00.000Z","stockId":7232503249570,"netValue":1.0460985500843838},{"date":"2026-01-29T16:00:00.000Z","stockId":7232503249570,"netValue":1.052804839095717},{"stockId":7232503249570,"date":"2026-01-28T16:00:00.000Z","netValue":1.0558317273231825},{"stockId":7232503249570,"date":"2026-01-27T16:00:00.000Z","netValue":1.0532833074911676},{"stockId":7232503249570,"date":"2026-01-26T16:00:00.000Z","netValue":1.0529593771484427},{"date":"2026-01-25T16:00:00.000Z","stockId":7232503249570,"netValue":1.0519661164629341},{"stockId":7232503249570,"date":"2026-01-22T16:00:00.000Z","netValue":1.0514910561791873},{"stockId":7232503249570,"date":"2026-01-21T16:00:00.000Z","netValue":1.052032645146984},{"stockId":7232503249570,"date":"2026-01-20T16:00:00.000Z","netValue":1.0517764872475568},{"stockId":7232503249570,"date":"2026-01-19T16:00:00.000Z","netValue":1.051062086850765},{"date":"2026-01-18T16:00:00.000Z","stockId":7232503249570,"netValue":1.0495936822863938},{"stockId":7232503249570,"date":"2026-01-15T16:00:00.000Z","netValue":1.048135173018264},{"date":"2026-01-14T16:00:00.000Z","stockId":7232503249570,"netValue":1.0485888808529082},{"stockId":7232503249570,"date":"2026-01-13T16:00:00.000Z","netValue":1.0488270218471127},{"stockId":7232503249570,"date":"2026-01-12T16:00:00.000Z","netValue":1.0483217231608082},{"date":"2026-01-11T16:00:00.000Z","stockId":7232503249570,"netValue":1.0488633121286046},{"stockId":7232503249570,"date":"2026-01-08T16:00:00.000Z","netValue":1.0461102806084155},{"date":"2026-01-07T16:00:00.000Z","stockId":7232503249570,"netValue":1.045903942400265},{"date":"2026-01-06T16:00:00.000Z","stockId":7232503249570,"netValue":1.0463588459652478},{"date":"2026-01-05T16:00:00.000Z","stockId":7232503249570,"netValue":1.0477459397827862},{"date":"2026-01-04T16:00:00.000Z","stockId":7232503249570,"netValue":1.045888331409035},{"date":"2025-12-30T16:00:00.000Z","stockId":7232503249570,"netValue":1.0430587006789587},{"date":"2025-12-29T16:00:00.000Z","stockId":7232503249570,"netValue":1.0427649054288375},{"date":"2025-12-28T16:00:00.000Z","stockId":7232503249570,"netValue":1.0418122887728614},{"date":"2025-12-25T16:00:00.000Z","stockId":7232503249570,"netValue":1.043697795513496},{"date":"2025-12-24T16:00:00.000Z","stockId":7232503249570,"netValue":1.0430297816090026},{"date":"2025-12-23T16:00:00.000Z","stockId":7232503249570,"netValue":1.043221268022636},{"date":"2025-12-22T16:00:00.000Z","stockId":7232503249570,"netValue":1.043535489676178},{"date":"2025-12-21T16:00:00.000Z","stockId":7232503249570,"netValue":1.043893482194193},{"date":"2025-12-18T16:00:00.000Z","stockId":7232503249570,"netValue":1.0436317855780186},{"date":"2025-12-17T16:00:00.000Z","stockId":7232503249570,"netValue":1.041676068634843},{"date":"2025-12-16T16:00:00.000Z","stockId":7232503249570,"netValue":1.0414016790850704},{"date":"2025-12-15T16:00:00.000Z","stockId":7232503249570,"netValue":1.0375268977384973},{"date":"2025-12-14T16:00:00.000Z","stockId":7232503249570,"netValue":1.0394734221830348},{"date":"2025-12-11T16:00:00.000Z","stockId":7232503249570,"netValue":1.040771776749171},{"date":"2025-12-10T16:00:00.000Z","stockId":7232503249570,"netValue":1.0388337449711686},{"date":"2025-12-09T16:00:00.000Z","stockId":7232503249570,"netValue":1.0394899098257517},{"date":"2025-12-08T16:00:00.000Z","stockId":7232503249570,"netValue":1.0374787497875773},{"date":"2025-12-07T16:00:00.000Z","stockId":7232503249570,"netValue":1.0384491362957022},{"date":"2025-12-04T16:00:00.000Z","stockId":7232503249570,"netValue":1.039928325748018},{"date":"2025-12-03T16:00:00.000Z","stockId":7232503249570,"netValue":1.0396432846707913},{"date":"2025-12-02T16:00:00.000Z","stockId":7232503249570,"netValue":1.0397924592487677},{"date":"2025-12-01T16:00:00.000Z","stockId":7232503249570,"netValue":1.0393700926434748},{"date":"2025-11-30T16:00:00.000Z","stockId":7232503249570,"netValue":1.0396055267409654},{"date":"2025-11-27T16:00:00.000Z","stockId":7232503249570,"netValue":1.0368021585295732},{"date":"2025-11-26T16:00:00.000Z","stockId":7232503249570,"netValue":1.0359635229406108},{"date":"2025-11-25T16:00:00.000Z","stockId":7232503249570,"netValue":1.035640547114174},{"date":"2025-11-24T16:00:00.000Z","stockId":7232503249570,"netValue":1.0356523961640842},{"date":"2025-11-23T16:00:00.000Z","stockId":7232503249570,"netValue":1.0357474098564932},{"date":"2025-11-20T16:00:00.000Z","stockId":7232503249570,"netValue":1.034353020894876},{"date":"2025-11-19T16:00:00.000Z","stockId":7232503249570,"netValue":1.03782148495313},{"date":"2025-11-18T16:00:00.000Z","stockId":7232503249570,"netValue":1.0384178296262667},{"date":"2025-11-17T16:00:00.000Z","stockId":7232503249570,"netValue":1.0368440648072856},{"date":"2025-11-16T16:00:00.000Z","stockId":7232503249570,"netValue":1.0383213569050418},{"date":"2025-11-13T16:00:00.000Z","stockId":7232503249570,"netValue":1.0401585388753727},{"date":"2025-11-12T16:00:00.000Z","stockId":7232503249570,"netValue":1.0422690896924043},{"date":"2025-11-11T16:00:00.000Z","stockId":7232503249570,"netValue":1.0408805368460494},{"date":"2025-11-10T16:00:00.000Z","stockId":7232503249570,"netValue":1.0400824925575693},{"date":"2025-11-09T16:00:00.000Z","stockId":7232503249570,"netValue":1.0403937961534793},{"date":"2025-11-06T16:00:00.000Z","stockId":7232503249570,"netValue":1.0381346859036},{"date":"2025-11-05T16:00:00.000Z","stockId":7232503249570,"netValue":1.0394209299134662},{"date":"2025-11-04T16:00:00.000Z","stockId":7232503249570,"netValue":1.0383057459138127},{"date":"2025-11-03T16:00:00.000Z","stockId":7232503249570,"netValue":1.0374156059905548},{"date":"2025-11-02T16:00:00.000Z","stockId":7232503249570,"netValue":1.0401195834230912},{"date":"2025-10-30T16:00:00.000Z","stockId":7232503249570,"netValue":1.0395101074906123},{"date":"2025-10-29T16:00:00.000Z","stockId":7232503249570,"netValue":1.0398656202767396},{"date":"2025-10-28T16:00:00.000Z","stockId":7232503249570,"netValue":1.040897024488767},{"date":"2025-10-27T16:00:00.000Z","stockId":7232503249570,"netValue":1.0395653737662278},{"date":"2025-10-26T16:00:00.000Z","stockId":7232503249570,"netValue":1.0402202564113792},{"date":"2025-10-23T16:00:00.000Z","stockId":7232503249570,"netValue":1.0388421782730948},{"date":"2025-10-22T16:00:00.000Z","stockId":7232503249570,"netValue":1.0376725718815138},{"date":"2025-10-21T16:00:00.000Z","stockId":7232503249570,"netValue":1.0373919078907348},{"date":"2025-10-20T16:00:00.000Z","stockId":7232503249570,"netValue":1.0380720323514978},{"date":"2025-10-19T16:00:00.000Z","stockId":7232503249570,"netValue":1.036949376388381},{"date":"2025-10-16T16:00:00.000Z","stockId":7232503249570,"netValue":1.0361073844160438},{"date":"2025-10-15T16:00:00.000Z","stockId":7232503249570,"netValue":1.0390154756363936},{"date":"2025-10-14T16:00:00.000Z","stockId":7232503249570,"netValue":1.0394677882095225},{"date":"2025-10-13T16:00:00.000Z","stockId":7232503249570,"netValue":1.036395842433853},{"date":"2025-10-12T16:00:00.000Z","stockId":7232503249570,"netValue":1.039442546393911},{"date":"2025-10-09T16:00:00.000Z","stockId":7232503249570,"netValue":1.0395348707563368},{"date":"2025-10-08T16:00:00.000Z","stockId":7232503249570,"netValue":1.0404621450653577},{"date":"2025-09-29T16:00:00.000Z","stockId":7232503249570,"netValue":1.039874563189062},{"date":"2025-09-28T16:00:00.000Z","stockId":7232503249570,"netValue":1.0381631689675217},{"date":"2025-09-25T16:00:00.000Z","stockId":7232503249570,"netValue":1.036512213490984},{"date":"2025-09-24T16:00:00.000Z","stockId":7232503249570,"netValue":1.0373074718567512},{"date":"2025-09-23T16:00:00.000Z","stockId":7232503249570,"netValue":1.0382582464242738},{"date":"2025-09-22T16:00:00.000Z","stockId":7232503249570,"netValue":1.0385088400827815},{"date":"2025-09-21T16:00:00.000Z","stockId":7232503249570,"netValue":1.0410154926700892},{"date":"2025-09-18T16:00:00.000Z","stockId":7232503249570,"netValue":1.0422168608961195},{"date":"2025-09-17T16:00:00.000Z","stockId":7232503249570,"netValue":1.0420613446943638},{"date":"2025-09-16T16:00:00.000Z","stockId":7232503249570,"netValue":1.0449741071419347},{"date":"2025-09-15T16:00:00.000Z","stockId":7232503249570,"netValue":1.0426922481798806},{"date":"2025-09-14T16:00:00.000Z","stockId":7232503249570,"netValue":1.0425971707231283},{"date":"2025-09-11T16:00:00.000Z","stockId":7232503249570,"netValue":1.0423119383528716},{"date":"2025-09-10T16:00:00.000Z","stockId":7232503249570,"netValue":1.042216860896119},{"date":"2025-09-09T16:00:00.000Z","stockId":7232503249570,"netValue":1.0414562412421011},{"date":"2025-09-08T16:00:00.000Z","stockId":7232503249570,"netValue":1.0426922481798804},{"date":"2025-09-07T16:00:00.000Z","stockId":7232503249570,"netValue":1.0426922481798804},{"date":"2025-09-04T16:00:00.000Z","stockId":7232503249570,"netValue":1.0430725580068894},{"date":"2025-09-03T16:00:00.000Z","stockId":7232503249570,"netValue":1.0397448470205606},{"date":"2025-09-02T16:00:00.000Z","stockId":7232503249570,"netValue":1.041801912357361},{"date":"2025-09-01T16:00:00.000Z","stockId":7232503249570,"netValue":1.0411363701600953},{"date":"2025-08-31T16:00:00.000Z","stockId":7232503249570,"netValue":1.0435479452906509},{"date":"2025-08-28T16:00:00.000Z","stockId":7232503249570,"netValue":1.0407560603330863},{"date":"2025-08-27T16:00:00.000Z","stockId":7232503249570,"netValue":1.0395200533953073},{"date":"2025-08-26T16:00:00.000Z","stockId":7232503249570,"netValue":1.0398052857655637},{"date":"2025-08-25T16:00:00.000Z","stockId":7232503249570,"netValue":1.041706834900609},{"date":"2025-08-24T16:00:00.000Z","stockId":7232503249570,"netValue":1.0398052857655637},{"date":"2025-08-21T16:00:00.000Z","stockId":7232503249570,"netValue":1.036477574779235},{"date":"2025-08-20T16:00:00.000Z","stockId":7232503249570,"netValue":1.0358120325819695},{"date":"2025-08-19T16:00:00.000Z","stockId":7232503249570,"netValue":1.0344463094756886},{"date":"2025-08-18T16:00:00.000Z","stockId":7232503249570,"netValue":1.0331152250811573},{"date":"2025-08-17T16:00:00.000Z","stockId":7232503249570,"netValue":1.0322595279703868},{"date":"2025-08-14T16:00:00.000Z","stockId":7232503249570,"netValue":1.0336856898216706},{"date":"2025-08-13T16:00:00.000Z","stockId":7232503249570,"netValue":1.0335906123649181},{"date":"2025-08-12T16:00:00.000Z","stockId":7232503249570,"netValue":1.0350167742162022},{"date":"2025-08-11T16:00:00.000Z","stockId":7232503249570,"netValue":1.0339362834801784},{"date":"2025-08-10T16:00:00.000Z","stockId":7232503249570,"netValue":1.0342561545621842},{"date":"2025-08-07T16:00:00.000Z","stockId":7232503249570,"netValue":1.0357427551584713},{"date":"2025-08-06T16:00:00.000Z","stockId":7232503249570,"netValue":1.0353970840432107},{"date":"2025-08-05T16:00:00.000Z","stockId":7232503249570,"netValue":1.0350772129612054},{"date":"2025-08-04T16:00:00.000Z","stockId":7232503249570,"netValue":1.0342215158504346},{"date":"2025-08-03T16:00:00.000Z","stockId":7232503249570,"netValue":1.0336510511099215},{"date":"2025-07-31T16:00:00.000Z","stockId":7232503249570,"netValue":1.0320347343451328},{"date":"2025-07-30T16:00:00.000Z","stockId":7232503249570,"netValue":1.0318445794316278},{"date":"2025-07-29T16:00:00.000Z","stockId":7232503249570,"netValue":1.0338412060234257},{"date":"2025-07-28T16:00:00.000Z","stockId":7232503249570,"netValue":1.0327607152874014},{"date":"2025-07-27T16:00:00.000Z","stockId":7232503249570,"netValue":1.0337461285666734},{"date":"2025-07-24T16:00:00.000Z","stockId":7232503249570,"netValue":1.0332361025711627},{"date":"2025-07-23T16:00:00.000Z","stockId":7232503249570,"netValue":1.0330459476576586},{"date":"2025-07-22T16:00:00.000Z","stockId":7232503249570,"netValue":1.033711489854924},{"date":"2025-07-21T16:00:00.000Z","stockId":7232503249570,"netValue":1.0351722904179572},{"date":"2025-07-20T16:00:00.000Z","stockId":7232503249570,"netValue":1.0347919805909482},{"date":"2025-07-17T16:00:00.000Z","stockId":7232503249570,"netValue":1.033616412398172},{"date":"2025-07-16T16:00:00.000Z","stockId":7232503249570,"netValue":1.0332361025711634},{"date":"2025-07-15T16:00:00.000Z","stockId":7232503249570,"netValue":1.0326656378306498},{"date":"2025-07-14T16:00:00.000Z","stockId":7232503249570,"netValue":1.032760715287402},{"date":"2025-07-13T16:00:00.000Z","stockId":7232503249570,"netValue":1.032440844205396},{"date":"2025-07-10T16:00:00.000Z","stockId":7232503249570,"netValue":1.0325359216621484},{"date":"2025-07-09T16:00:00.000Z","stockId":7232503249570,"netValue":1.0326660408320123},{"date":"2025-07-08T16:00:00.000Z","stockId":7232503249570,"netValue":1.033486696229671},{"date":"2025-07-07T16:00:00.000Z","stockId":7232503249570,"netValue":1.0343427969961636},{"date":"2025-07-06T16:00:00.000Z","stockId":7232503249570,"netValue":1.033581773686423},{"date":"2025-07-03T16:00:00.000Z","stockId":7232503249570,"netValue":1.0330110062041178},{"date":"2025-07-02T16:00:00.000Z","stockId":7232503249570,"netValue":1.0334866457727052},{"date":"2025-07-01T16:00:00.000Z","stockId":7232503249570,"netValue":1.0328207503766826},{"date":"2025-06-30T16:00:00.000Z","stockId":7232503249570,"netValue":1.0328207503766824},{"date":"2025-06-29T16:00:00.000Z","stockId":7232503249570,"netValue":1.0322499828943772},{"date":"2025-06-26T16:00:00.000Z","stockId":7232503249570,"netValue":1.0315840874983542},{"date":"2025-06-25T16:00:00.000Z","stockId":7232503249570,"netValue":1.030228187975088},{"date":"2025-06-24T16:00:00.000Z","stockId":7232503249570,"netValue":1.0307279362748962},{"date":"2025-06-23T16:00:00.000Z","stockId":7232503249570,"netValue":1.0298476763202178},{"date":"2025-06-22T16:00:00.000Z","stockId":7232503249570,"netValue":1.0284207576144544},{"date":"2025-06-19T16:00:00.000Z","stockId":7232503249570,"netValue":1.0274694784772787},{"date":"2025-06-18T16:00:00.000Z","stockId":7232503249570,"netValue":1.0273743505635613},{"date":"2025-06-17T16:00:00.000Z","stockId":7232503249570,"netValue":1.0289915250967596},{"date":"2025-06-16T16:00:00.000Z","stockId":7232503249570,"netValue":1.0290866530104772},{"date":"2025-06-15T16:00:00.000Z","stockId":7232503249570,"netValue":1.0292769088379123},{"date":"2025-06-12T16:00:00.000Z","stockId":7232503249570,"netValue":1.0292769088379123},{"date":"2025-06-11T16:00:00.000Z","stockId":7232503249570,"netValue":1.0302040792438671},{"date":"2025-06-10T16:00:00.000Z","stockId":7232503249570,"netValue":1.030299207157585},{"date":"2025-06-09T16:00:00.000Z","stockId":7232503249570,"netValue":1.0285158855281715},{"date":"2025-06-08T16:00:00.000Z","stockId":7232503249570,"netValue":1.0281112651420807},{"date":"2025-06-05T16:00:00.000Z","stockId":7232503249570,"netValue":1.0272551139186228},{"date":"2025-06-04T16:00:00.000Z","stockId":7232503249570,"netValue":1.0271599860049054},{"date":"2025-06-03T16:00:00.000Z","stockId":7232503249570,"netValue":1.0266843464363178},{"date":"2025-06-02T16:00:00.000Z","stockId":7232503249570,"netValue":1.0251622998168368},{"date":"2025-05-29T16:00:00.000Z","stockId":7232503249570,"netValue":1.0241869119484406},{"date":"2025-05-28T16:00:00.000Z","stockId":7232503249570,"netValue":1.0254235748267688},{"date":"2025-05-27T16:00:00.000Z","stockId":7232503249570,"netValue":1.0248528073444636},{"date":"2025-05-26T16:00:00.000Z","stockId":7232503249570,"netValue":1.0250430631718985},{"date":"2025-05-25T16:00:00.000Z","stockId":7232503249570,"netValue":1.025542811471707},{"date":"2025-05-22T16:00:00.000Z","stockId":7232503249570,"netValue":1.0251622998168366},{"date":"2025-05-21T16:00:00.000Z","stockId":7232503249570,"netValue":1.0259943423090743},{"date":"2025-05-20T16:00:00.000Z","stockId":7232503249570,"netValue":1.0259233231265772},{"date":"2025-05-19T16:00:00.000Z","stockId":7232503249570,"netValue":1.0249479352581812},{"date":"2025-05-18T16:00:00.000Z","stockId":7232503249570,"netValue":1.023235632811265},{"date":"2025-05-15T16:00:00.000Z","stockId":7232503249570,"netValue":1.0222843536740895},{"date":"2025-05-14T16:00:00.000Z","stockId":7232503249570,"netValue":1.0226648653289598},{"date":"2025-05-13T16:00:00.000Z","stockId":7232503249570,"netValue":1.0235210165524178},{"date":"2025-05-12T16:00:00.000Z","stockId":7232503249570,"netValue":1.0228310124251743},{"date":"2025-05-11T16:00:00.000Z","stockId":7232503249570,"netValue":1.0225456286840218},{"date":"2025-05-08T16:00:00.000Z","stockId":7232503249570,"netValue":1.0216894774605636},{"date":"2025-05-07T16:00:00.000Z","stockId":7232503249570,"netValue":1.0211187099782582},{"date":"2025-05-06T16:00:00.000Z","stockId":7232503249570,"netValue":1.0204769233134559},{"date":"2025-05-05T16:00:00.000Z","stockId":7232503249570,"netValue":1.0206430704096705},{"date":"2025-04-29T16:00:00.000Z","stockId":7232503249570,"netValue":1.0187405121353192},{"date":"2025-04-28T16:00:00.000Z","stockId":7232503249570,"netValue":1.0182648725667316},{"date":"2025-04-27T16:00:00.000Z","stockId":7232503249570,"netValue":1.0167428259472506},{"date":"2025-04-24T16:00:00.000Z","stockId":7232503249570,"netValue":1.0165525701198153},{"date":"2025-04-23T16:00:00.000Z","stockId":7232503249570,"netValue":1.0160769305512274},{"date":"2025-04-22T16:00:00.000Z","stockId":7232503249570,"netValue":1.016837953860968},{"date":"2025-04-21T16:00:00.000Z","stockId":7232503249570,"netValue":1.01636231429238},{"date":"2025-04-20T16:00:00.000Z","stockId":7232503249570,"netValue":1.0158866747237922},{"date":"2025-04-17T16:00:00.000Z","stockId":7232503249570,"netValue":1.0148161589416786},{"date":"2025-04-16T16:00:00.000Z","stockId":7232503249570,"netValue":1.0154110351552041},{"date":"2025-04-15T16:00:00.000Z","stockId":7232503249570,"netValue":1.0148161589416786},{"date":"2025-04-14T16:00:00.000Z","stockId":7232503249570,"netValue":1.0155771822514188},{"date":"2025-04-13T16:00:00.000Z","stockId":7232503249570,"netValue":1.0156723101651364},{"date":"2025-04-10T16:00:00.000Z","stockId":7232503249570,"netValue":1.0147210310279609},{"date":"2025-04-09T16:00:00.000Z","stockId":7232503249570,"netValue":1.014524830232232},{"date":"2025-04-08T16:00:00.000Z","stockId":7232503249570,"netValue":1.011676937788999},{"date":"2025-04-07T16:00:00.000Z","stockId":7232503249570,"netValue":1.0092687170466061},{"date":"2025-04-06T16:00:00.000Z","stockId":7232503249570,"netValue":1.0073720729404885},{"date":"2025-04-02T16:00:00.000Z","stockId":7232503249570,"netValue":1.0167577378694828},{"date":"2025-04-01T16:00:00.000Z","stockId":7232503249570,"netValue":1.0177060599225418},{"date":"2025-03-31T16:00:00.000Z","stockId":7232503249570,"netValue":1.017139790086995},{"date":"2025-03-30T16:00:00.000Z","stockId":7232503249570,"netValue":1.0157173070074066},{"date":"2025-03-27T16:00:00.000Z","stockId":7232503249570,"netValue":1.0160018036233243},{"date":"2025-03-26T16:00:00.000Z","stockId":7232503249570,"netValue":1.0171397900869952},{"date":"2025-03-25T16:00:00.000Z","stockId":7232503249570,"netValue":1.0159069714180182},{"date":"2025-03-24T16:00:00.000Z","stockId":7232503249570,"netValue":1.0154328103914891},{"date":"2025-03-23T16:00:00.000Z","stockId":7232503249570,"netValue":1.0152431459808773},{"date":"2025-03-20T16:00:00.000Z","stockId":7232503249570,"netValue":1.0139154951065947},{"date":"2025-03-19T16:00:00.000Z","stockId":7232503249570,"netValue":1.016001803623324},{"date":"2025-03-18T16:00:00.000Z","stockId":7232503249570,"netValue":1.0164786880461423},{"date":"2025-03-17T16:00:00.000Z","stockId":7232503249570,"netValue":1.0163811324445478},{"date":"2025-03-16T16:00:00.000Z","stockId":7232503249570,"netValue":1.0153379781861829},{"date":"2025-03-13T16:00:00.000Z","stockId":7232503249570,"netValue":1.01609663582863},{"date":"2025-03-12T16:00:00.000Z","stockId":7232503249570,"netValue":1.0135388896816597},{"date":"2025-03-11T16:00:00.000Z","stockId":7232503249570,"netValue":1.0133492252710476},{"date":"2025-03-10T16:00:00.000Z","stockId":7232503249570,"netValue":1.0128750642445186},{"date":"2025-03-09T16:00:00.000Z","stockId":7232503249570,"netValue":1.0129698964498244},{"date":"2025-03-06T16:00:00.000Z","stockId":7232503249570,"netValue":1.013254393065742},{"date":"2025-03-05T16:00:00.000Z","stockId":7232503249570,"netValue":1.013918218502883},{"date":"2025-03-04T16:00:00.000Z","stockId":7232503249570,"netValue":1.014013050708189},{"date":"2025-03-03T16:00:00.000Z","stockId":7232503249570,"netValue":1.0135388896816595},{"date":"2025-03-02T16:00:00.000Z","stockId":7232503249570,"netValue":1.0130647286551302},{"date":"2025-02-27T16:00:00.000Z","stockId":7232503249570,"netValue":1.0123087944089717},{"date":"2025-02-26T16:00:00.000Z","stockId":7232503249570,"netValue":1.0137312774885598},{"date":"2025-02-25T16:00:00.000Z","stockId":7232503249570,"netValue":1.0131622842567245},{"date":"2025-02-24T16:00:00.000Z","stockId":7232503249570,"netValue":1.0121191299983596},{"date":"2025-02-23T16:00:00.000Z","stockId":7232503249570,"netValue":1.013254393065742},{"date":"2025-02-20T16:00:00.000Z","stockId":7232503249570,"netValue":1.013636445283254},{"date":"2025-02-19T16:00:00.000Z","stockId":7232503249570,"netValue":1.013446780872642},{"date":"2025-02-18T16:00:00.000Z","stockId":7232503249570,"netValue":1.0141106063097831},{"date":"2025-02-17T16:00:00.000Z","stockId":7232503249570,"netValue":1.0139209418991713},{"date":"2025-02-16T16:00:00.000Z","stockId":7232503249570,"netValue":1.0142054385150892},{"date":"2025-02-13T16:00:00.000Z","stockId":7232503249570,"netValue":1.015912418210595},{"date":"2025-02-12T16:00:00.000Z","stockId":7232503249570,"netValue":1.0145874907326007},{"date":"2025-02-11T16:00:00.000Z","stockId":7232503249570,"netValue":1.0147771551432128},{"date":"2025-02-10T16:00:00.000Z","stockId":7232503249570,"netValue":1.014587490732601},{"date":"2025-02-09T16:00:00.000Z","stockId":7232503249570,"netValue":1.0139236652954597},{"date":"2025-02-06T16:00:00.000Z","stockId":7232503249570,"netValue":1.0135470598705247},{"date":"2025-02-05T16:00:00.000Z","stockId":7232503249570,"netValue":1.0116504188881492},{"date":"2025-02-04T16:00:00.000Z","stockId":7232503249570,"netValue":1.0106072615060424},{"date":"2025-01-26T16:00:00.000Z","stockId":7232503249570,"netValue":1.011840083866714},{"date":"2025-01-23T16:00:00.000Z","stockId":7232503249570,"netValue":1.01089175897389},{"date":"2025-01-22T16:00:00.000Z","stockId":7232503249570,"netValue":1.0094692716346534},{"date":"2025-01-21T16:00:00.000Z","stockId":7232503249570,"netValue":1.0101330990596304},{"date":"2025-01-20T16:00:00.000Z","stockId":7232503249570,"netValue":1.0106072615060426},{"date":"2025-01-19T16:00:00.000Z","stockId":7232503249570,"netValue":1.0101358945183485},{"date":"2025-01-16T16:00:00.000Z","stockId":7232503249570,"netValue":1.0106100569647607},{"date":"2025-01-15T16:00:00.000Z","stockId":7232503249570,"netValue":1.0092824021148066},{"date":"2025-01-14T16:00:00.000Z","stockId":7232503249570,"netValue":1.0091875696255241},{"date":"2025-01-13T16:00:00.000Z","stockId":7232503249570,"netValue":1.010041062029066},{"date":"2025-01-12T16:00:00.000Z","stockId":7232503249570,"netValue":1.006342594947051},{"date":"2025-01-09T16:00:00.000Z","stockId":7232503249570,"netValue":1.0067219249041808},{"date":"2025-01-08T16:00:00.000Z","stockId":7232503249570,"netValue":1.00861857468983},{"date":"2025-01-07T16:00:00.000Z","stockId":7232503249570,"netValue":1.0093772346040892},{"date":"2025-01-06T16:00:00.000Z","stockId":7232503249570,"netValue":1.0099490249985021},{"date":"2025-01-05T16:00:00.000Z","stockId":7232503249570,"netValue":1.0089058676163953},{"date":"2025-01-02T16:00:00.000Z","stockId":7232503249570,"netValue":1.0093800300628075},{"date":"2025-01-01T16:00:00.000Z","stockId":7232503249570,"netValue":1.0102335224663492},{"date":"2024-12-30T16:00:00.000Z","stockId":7232503249570,"netValue":1.0119405072734333},{"date":"2024-12-29T16:00:00.000Z","stockId":7232503249570,"netValue":1.01212737679328},{"date":"2024-12-26T16:00:00.000Z","stockId":7232503249570,"netValue":1.0114663448270211},{"date":"2024-12-25T16:00:00.000Z","stockId":7232503249570,"netValue":1.0108025174020439},{"date":"2024-12-24T16:00:00.000Z","stockId":7232503249570,"netValue":1.010802517402044},{"date":"2024-12-23T16:00:00.000Z","stockId":7232503249570,"netValue":1.011940507273433},{"date":"2024-12-22T16:00:00.000Z","stockId":7232503249570,"netValue":1.0106128524234794},{"date":"2024-12-19T16:00:00.000Z","stockId":7232503249570,"netValue":1.0105180199341968},{"date":"2024-12-18T16:00:00.000Z","stockId":7232503249570,"netValue":1.0098569879679378},{"date":"2024-12-17T16:00:00.000Z","stockId":7232503249570,"netValue":1.0101414854357849},{"date":"2024-12-16T16:00:00.000Z","stockId":7232503249570,"netValue":1.0099518204572202},{"date":"2024-12-15T16:00:00.000Z","stockId":7232503249570,"netValue":1.0107076849127616},{"date":"2024-12-12T16:00:00.000Z","stockId":7232503249570,"netValue":1.0115639727750216},{"date":"2024-12-11T16:00:00.000Z","stockId":7232503249570,"netValue":1.0127019626464109},{"date":"2024-12-10T16:00:00.000Z","stockId":7232503249570,"netValue":1.011658805264304},{"date":"2024-12-09T16:00:00.000Z","stockId":7232503249570,"netValue":1.0109001453500446},{"date":"2024-12-08T16:00:00.000Z","stockId":7232503249570,"netValue":1.0083396681394186},{"date":"2024-12-05T16:00:00.000Z","stockId":7232503249570,"netValue":1.0076758407144415},{"date":"2024-12-04T16:00:00.000Z","stockId":7232503249570,"netValue":1.0054974889196635},{"date":"2024-12-03T16:00:00.000Z","stockId":7232503249570,"netValue":1.0048308660359684},{"date":"2024-12-02T16:00:00.000Z","stockId":7232503249570,"netValue":1.0051153635038157},{"date":"2024-12-01T16:00:00.000Z","stockId":7232503249570,"netValue":1.0052129914518164},{"date":"2024-11-28T16:00:00.000Z","stockId":7232503249570,"netValue":1.0036928761645791},{"date":"2024-11-27T16:00:00.000Z","stockId":7232503249570,"netValue":1.0024628492626255},{"date":"2024-11-26T16:00:00.000Z","stockId":7232503249570,"netValue":1.002557681751908},{"date":"2024-11-25T16:00:00.000Z","stockId":7232503249570,"netValue":1.0005661994769768},{"date":"2024-11-24T16:00:00.000Z","stockId":7232503249570,"netValue":0.9997127070734351},{"date":"2024-11-21T16:00:00.000Z","stockId":7232503249570,"netValue":1.0002817020091295},{"date":"2024-11-20T16:00:00.000Z","stockId":7232503249570,"netValue":1.0014196918805185},{"date":"2024-11-19T16:00:00.000Z","stockId":7232503249570,"netValue":1.0016093568590836},{"date":"2024-11-18T16:00:00.000Z","stockId":7232503249570,"netValue":1.001324859391236},{"date":"2024-11-17T16:00:00.000Z","stockId":7232503249570,"netValue":1.0000948324892827},{"date":"2024-11-14T16:00:00.000Z","stockId":7232503249570,"netValue":1.0003765344984117},{"date":"2024-11-13T16:00:00.000Z","stockId":7232503249570,"netValue":1.0000948324892824},{"date":"2024-11-12T16:00:00.000Z","stockId":7232503249570,"netValue":1.0015173198285192},{"date":"2024-11-11T16:00:00.000Z","stockId":7232503249570,"netValue":1.0012328223606717},{"date":"2024-11-10T16:00:00.000Z","stockId":7232503249570,"netValue":1.001517319828519},{"date":"2024-11-07T16:00:00.000Z","stockId":7232503249570,"netValue":1}]}