window.pageData = {"manager":{"_id":7002514240530,"name":"杨能","gender":"m","educationCode":"001002","resume":"杨能，北京大学金融学硕士，具有基金从业资格。2015年7月加入南方基金，任固定收益研究部债券研究员；2021年10月13日至2024年11月1日，任投资经理助理；2024年11月1日至今，任南方ESG纯债债券发起基金经理；2024年11月8日至今，任南方光元债券基金经理；2025年3月28日至今，任南方颐元定开债券发起基金经理；2025年7月11日至今，任南方聪元债券发起基金经理；2025年11月14日至今，任南方达元债券基金经理；2025年12月17日至今，任南方安福混合基金经理。","tickerId":2514240530,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019939","exchange":"fm","cnInfoCode":"j101019939","followedNum":0,"currency":"CNY","workingDate":"2024-10-31T16:00:00.000Z","fundCompanyId":4000050020000,"fundManagerSecondLevel":"bond","pinyin":"yn","fundCompany":{"_id":4000050020000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7002514240530,"type":"fmp","fm_p_r_d":"2026-05-14T16:00:00.000Z","fm_cagr_p_r_fs":0.02503042034954195,"fm_cagr_p_r_fs_m":0.030199974740717117,"fm_cagr_p_r_fs_r_c":1273,"fm_cagr_p_r_fs_rp":0.6792452830188679,"fm_p_r_m1":0.002582536206666708,"fm_p_r_m1_m":0.002517268543374751,"fm_p_r_m1_r_c":1248,"fm_p_r_m1_rp":0.47634322373696875,"fm_p_r_fys_m":0.011660803315813761,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.44499586435070304,"fm_p_r_m3":0.006085629477474264,"fm_p_r_m3_m":0.006640670730164722,"fm_p_r_m3_r_c":1225,"fm_p_r_m3_rp":0.5874183006535948,"fm_p_r_m6":0.01286218635663583,"fm_p_r_m6_m":0.01192812659216913,"fm_p_r_m6_r_c":1194,"fm_p_r_m6_rp":0.42749371332774516,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.8693843594009983,"fm_p_r_y1_m":0.021310254063117706,"fm_p_r_y1_r_c":1120,"fm_p_r_y1_rp":0.6076854334226989,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.8585690515806988,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.8560732113144759,"fm_p_r_y1":0.018564603046592687,"fm_p_r_fys":0.012235654179945321},"fmi":{"stockId":7002514240530,"type":"fmi","fm_my":1.5,"fm_a_as":0,"fm_a_mfn":7,"fm_as":6189446868.387401,"fm_b_as":6172728067.6998005,"fm_e_as":0,"fm_h_as":16718800.687600002,"fm_i_as":0,"fm_mfn":7,"fm_nb_as":16718800.687600002,"fm_q_as":0,"fm_r_f_cagr":0.1139,"fm_r_fd":3000000005059,"fm_r_ftp":0.1139,"fm_d":{"3000000015948":"本基金基金经理","3000000017053":"本基金基金经理","3000000003337":"本基金基金经理","3000000007706":"本基金基金经理","3000000005059":"本基金基金经理","3000000016639":"本基金基金经理"},"fm_wy":10}},"topTenManagedFundList":[{"_id":3000000026925,"__csrcFundId":16926,"stockCode":"026925","masterFundShortName":"南方平衡回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26925,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方平衡回报混合(026925)","lastUpdated":"2026-05-04T07:55:34.045Z","name":"南方平衡回报混合型证券投资基金","pinyin":"nfphhbhhxzqtzjj","fundCollectionId":4000050020000,"hotMetrics":{}},{"_id":3000000015948,"__csrcFundId":11686,"stockCode":"015948","shortName":"南方光元债券(015948)","masterFundShortName":"南方光元债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15948,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:50:14.753Z","status":"normal","exchange":"jj","fundCollectionId":4000050020000,"name":"南方光元债券型证券投资基金","followedNum":0,"inceptionDate":"2022-09-20T16:00:00.000Z","setUpDate":"2022-09-20T16:00:00.000Z","setUpAssetScale":5995202361.15,"setUpShares":5995202361.15,"pinyin":"nfgyzqxzqtzjj","hotMetrics":{"stockId":3000000015948,"type":"f_as","f_tas":2866513361.3445997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007706,"__csrcFundId":6518,"stockCode":"007706","shortName":"南方聪元债券发起(007706)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7706,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:52:17.333Z","status":"normal","inceptionDate":"2019-09-01T16:00:00.000Z","name":"南方聪元债券型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方聪元债券发起","pinyin":"nfcyzqxfqszqtzjj","hotMetrics":{"stockId":3000000007706,"type":"f_as","f_tas":1560381821.3645,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003337,"__csrcFundId":795,"stockCode":"003337","shortName":"南方颐元定开债券发起(003337)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3337,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:51:30.664Z","status":"normal","inceptionDate":"2016-09-25T16:00:00.000Z","name":"南方颐元定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":10,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方颐元定开债券发起","pinyin":"nfyydqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000003337,"type":"f_as","f_tas":1082224478.9727,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017053,"__csrcFundId":12495,"stockCode":"017053","shortName":"南方ESG纯债债券发起(017053)","masterFundShortName":"南方ESG纯债债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17053,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:22:40.797Z","status":"normal","exchange":"jj","fundCollectionId":4000050020000,"name":"南方ESG纯债债券型发起式证券投资基金","inceptionDate":"2023-05-24T16:00:00.000Z","setUpDate":"2023-05-24T16:00:00.000Z","setUpAssetScale":2689067003.33,"setUpShares":2689067003.33,"pinyin":"nfesgczzqxfqszqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000017053,"type":"f_as","f_tas":248562291.4,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022876,"name":"南方光元债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022876","tickerId":22876,"shortName":"南方光元债券C","currency":"CNY","__csrcFundId":11686,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-23T07:53:11.451Z","inceptionDate":"2026-02-09T16:00:00.000Z","pinyin":"nfgyzqxzqtzjj","fundCollectionId":4000050020000,"hotMetrics":{"stockId":3000000022876,"type":"f_as","f_tas":225025126.77199998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016639,"__csrcFundId":12341,"stockCode":"016639","shortName":"南方达元债券(016639)","masterFundShortName":"南方达元债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16639,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:08:50.809Z","status":"normal","exchange":"jj","fundCollectionId":4000050020000,"name":"南方达元债券型证券投资基金","inceptionDate":"2023-03-29T16:00:00.000Z","setUpDate":"2023-03-29T16:00:00.000Z","setUpAssetScale":149155048.79,"setUpShares":149155048.79,"pinyin":"nfdyzqxzqtzjj","followedNum":1,"memoNum":1,"hotMetrics":{"stockId":3000000016639,"type":"f_as","f_tas":108071458.91059999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016640,"name":"南方达元债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016640","tickerId":16640,"shortName":"南方达元债券C","currency":"CNY","__csrcFundId":12341,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.345Z","fundCollectionId":4000050020000,"inceptionDate":"2023-03-29T16:00:00.000Z","status":"normal","setUpDate":"2023-03-29T16:00:00.000Z","setUpAssetScale":63373969.8,"setUpShares":63373969.8,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfdyzqxzqtzjj","hotMetrics":{"stockId":3000000016640,"type":"f_as","f_tas":75918045.548,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005059,"stockCode":"005059","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-08T16:00:00.000Z","setUpScale":271083000,"market":"a","tickerId":5059,"custody":"上海浦东发展银行股份有限公司","name":"南方安福混合型证券投资基金","shortName":"南方安福混合(005059)","fundSecondLevel":"hybrid","__csrcFundId":4813,"fundStatus":"normal","lastUpdated":"2026-04-30T19:26:09.677Z","masterFundFlag":1,"inceptionDate":"2017-11-01T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方安福混合","pinyin":"nfafhhxzqtzjj","hotMetrics":{"stockId":3000000005059,"type":"f_as","f_tas":10615835.130600002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007569,"stockCode":"007569","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-08T16:00:00.000Z","setUpScale":271083000,"market":"a","tickerId":7569,"custody":"上海浦东发展银行股份有限公司","name":"南方安福混合型证券投资基金","shortName":"南方安福混合C","fundSecondLevel":"hybrid","__csrcFundId":4813,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:00.856Z","inceptionDate":"2019-07-01T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfafhhxzqtzjj","hotMetrics":{"stockId":3000000007569,"type":"f_as","f_tas":6102965.557,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":0},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":0},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":0},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":0},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":0},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-24T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-23T16:00:00.000Z","value":-0.001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-22T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-19T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-18T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-17T16:00:00.000Z","value":-0.001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-16T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-15T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-12T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-11T16:00:00.000Z","value":-0.001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-10T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-09T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-08T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-25T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-29T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-27T16:00:00.000Z","value":0},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":0},{"date":"2026-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-05T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-16T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-04T16:00:00.000Z","value":-0.002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-02T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-01T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-25T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-19T16:00:00.000Z","value":0},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-28T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-16T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-15T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-14T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-13T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-12T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-09T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-08T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-29T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-28T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-25T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-24T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-23T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-22T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-21T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-17T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-16T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-15T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-14T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-11T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-10T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-09T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-08T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-07T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-02T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-01T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-31T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-28T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-25T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-24T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-21T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-20T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-19T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-18T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-17T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-12T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-06T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-05T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-31T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-30T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-29T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-28T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-27T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-24T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-14T16:00:00.000Z","value":0},{"date":"2025-05-13T16:00:00.000Z","value":0},{"date":"2025-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-11T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-05-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-02T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-04-01T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-31T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-30T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-27T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-26T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-25T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-24T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-23T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-20T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-19T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-18T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-17T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-16T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-13T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-12T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-11T16:00:00.000Z","value":-0.0102,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-10T16:00:00.000Z","value":-0.0104,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-09T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-06T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-05T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-04T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-03T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-02T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-02-27T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-02-26T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-02-25T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-24T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-23T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-20T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-19T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-17T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-20T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-18T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7002514240530,"date":"2026-05-14T16:00:00.000Z","netValue":1.0387456137896338},{"date":"2026-05-13T16:00:00.000Z","stockId":7002514240530,"netValue":1.0386967482649108},{"stockId":7002514240530,"date":"2026-05-12T16:00:00.000Z","netValue":1.0387425629229812},{"date":"2026-05-11T16:00:00.000Z","stockId":7002514240530,"netValue":1.038347975727936},{"date":"2026-05-10T16:00:00.000Z","stockId":7002514240530,"netValue":1.0381113970800329},{"stockId":7002514240530,"date":"2026-05-07T16:00:00.000Z","netValue":1.0377811908922459},{"date":"2026-05-06T16:00:00.000Z","stockId":7002514240530,"netValue":1.0377820892586074},{"date":"2026-05-05T16:00:00.000Z","stockId":7002514240530,"netValue":1.0375981229096665},{"stockId":7002514240530,"date":"2026-04-29T16:00:00.000Z","netValue":1.0375912953438964},{"date":"2026-04-28T16:00:00.000Z","stockId":7002514240530,"netValue":1.037671946634769},{"date":"2026-04-27T16:00:00.000Z","stockId":7002514240530,"netValue":1.0371574359855864},{"date":"2026-04-26T16:00:00.000Z","stockId":7002514240530,"netValue":1.0368097228559743},{"date":"2026-04-23T16:00:00.000Z","stockId":7002514240530,"netValue":1.0369712674839207},{"date":"2026-04-22T16:00:00.000Z","stockId":7002514240530,"netValue":1.037193488790444},{"date":"2026-04-21T16:00:00.000Z","stockId":7002514240530,"netValue":1.0373744850046822},{"date":"2026-04-20T16:00:00.000Z","stockId":7002514240530,"netValue":1.0371014052809497},{"stockId":7002514240530,"date":"2026-04-19T16:00:00.000Z","netValue":1.0368786183792593},{"date":"2026-04-16T16:00:00.000Z","stockId":7002514240530,"netValue":1.036592167688719},{"date":"2026-04-15T16:00:00.000Z","stockId":7002514240530,"netValue":1.036239216033425},{"stockId":7002514240530,"date":"2026-04-14T16:00:00.000Z","netValue":1.0360699256938908},{"date":"2026-04-13T16:00:00.000Z","stockId":7002514240530,"netValue":1.036071512144992},{"stockId":7002514240530,"date":"2026-04-12T16:00:00.000Z","netValue":1.0358049603981598},{"date":"2026-04-09T16:00:00.000Z","stockId":7002514240530,"netValue":1.0354604174577726},{"stockId":7002514240530,"date":"2026-04-08T16:00:00.000Z","netValue":1.035286944441625},{"stockId":7002514240530,"date":"2026-04-07T16:00:00.000Z","netValue":1.0353321877418424},{"stockId":7002514240530,"date":"2026-04-06T16:00:00.000Z","netValue":1.0350006964860246},{"stockId":7002514240530,"date":"2026-04-02T16:00:00.000Z","netValue":1.034452029432575},{"date":"2026-04-01T16:00:00.000Z","stockId":7002514240530,"netValue":1.0339378103643855},{"date":"2026-03-31T16:00:00.000Z","stockId":7002514240530,"netValue":1.0338622837125189},{"date":"2026-03-30T16:00:00.000Z","stockId":7002514240530,"netValue":1.0337343530992409},{"date":"2026-03-29T16:00:00.000Z","stockId":7002514240530,"netValue":1.033764527561406},{"date":"2026-03-26T16:00:00.000Z","stockId":7002514240530,"netValue":1.0331981139251485},{"date":"2026-03-25T16:00:00.000Z","stockId":7002514240530,"netValue":1.0330057698837705},{"date":"2026-03-24T16:00:00.000Z","stockId":7002514240530,"netValue":1.0329124882587628},{"stockId":7002514240530,"date":"2026-03-23T16:00:00.000Z","netValue":1.0326101692666847},{"date":"2026-03-22T16:00:00.000Z","stockId":7002514240530,"netValue":1.0322653374489574},{"date":"2026-03-19T16:00:00.000Z","stockId":7002514240530,"netValue":1.0324932286144501},{"stockId":7002514240530,"date":"2026-03-18T16:00:00.000Z","netValue":1.0324071125964474},{"date":"2026-03-17T16:00:00.000Z","stockId":7002514240530,"netValue":1.0325680374479964},{"stockId":7002514240530,"date":"2026-03-16T16:00:00.000Z","netValue":1.0320295722819495},{"stockId":7002514240530,"date":"2026-03-15T16:00:00.000Z","netValue":1.031966837047142},{"date":"2026-03-12T16:00:00.000Z","stockId":7002514240530,"netValue":1.0324233229039386},{"stockId":7002514240530,"date":"2026-03-11T16:00:00.000Z","netValue":1.0326390876382165},{"date":"2026-03-10T16:00:00.000Z","stockId":7002514240530,"netValue":1.0323536321321547},{"stockId":7002514240530,"date":"2026-03-09T16:00:00.000Z","netValue":1.032518306223855},{"date":"2026-03-08T16:00:00.000Z","stockId":7002514240530,"netValue":1.0324020975283688},{"date":"2026-03-05T16:00:00.000Z","stockId":7002514240530,"netValue":1.0336211979388663},{"stockId":7002514240530,"date":"2026-03-04T16:00:00.000Z","netValue":1.0335321974767049},{"stockId":7002514240530,"date":"2026-03-03T16:00:00.000Z","netValue":1.0333011187859835},{"date":"2026-03-02T16:00:00.000Z","stockId":7002514240530,"netValue":1.0330169843975567},{"date":"2026-03-01T16:00:00.000Z","stockId":7002514240530,"netValue":1.0332942732071082},{"date":"2026-02-26T16:00:00.000Z","stockId":7002514240530,"netValue":1.0324437719871615},{"date":"2026-02-25T16:00:00.000Z","stockId":7002514240530,"netValue":1.0322023875181536},{"stockId":7002514240530,"date":"2026-02-24T16:00:00.000Z","netValue":1.032872189548207},{"stockId":7002514240530,"date":"2026-02-23T16:00:00.000Z","netValue":1.0331344723553002},{"date":"2026-02-12T16:00:00.000Z","stockId":7002514240530,"netValue":1.0324624299912941},{"date":"2026-02-11T16:00:00.000Z","stockId":7002514240530,"netValue":1.0325320577833073},{"date":"2026-02-10T16:00:00.000Z","stockId":7002514240530,"netValue":1.0322447966003434},{"date":"2026-02-09T16:00:00.000Z","stockId":7002514240530,"netValue":1.0320051873191631},{"date":"2026-02-08T16:00:00.000Z","stockId":7002514240530,"netValue":1.0317596862508807},{"date":"2026-02-05T16:00:00.000Z","stockId":7002514240530,"netValue":1.0310910620721898},{"date":"2026-02-04T16:00:00.000Z","stockId":7002514240530,"netValue":1.0304286807789031},{"stockId":7002514240530,"date":"2026-02-03T16:00:00.000Z","netValue":1.030059756702112},{"date":"2026-02-02T16:00:00.000Z","stockId":7002514240530,"netValue":1.0300359891960162},{"date":"2026-02-01T16:00:00.000Z","stockId":7002514240530,"netValue":1.0299763717455197},{"date":"2026-01-29T16:00:00.000Z","stockId":7002514240530,"netValue":1.030034100524766},{"stockId":7002514240530,"date":"2026-01-28T16:00:00.000Z","netValue":1.030228570860107},{"date":"2026-01-27T16:00:00.000Z","stockId":7002514240530,"netValue":1.03029737901531},{"stockId":7002514240530,"date":"2026-01-26T16:00:00.000Z","netValue":1.030087998560036},{"stockId":7002514240530,"date":"2026-01-25T16:00:00.000Z","netValue":1.0303208641652815},{"stockId":7002514240530,"date":"2026-01-22T16:00:00.000Z","netValue":1.0300245038372209},{"date":"2026-01-21T16:00:00.000Z","stockId":7002514240530,"netValue":1.0294557709108618},{"date":"2026-01-20T16:00:00.000Z","stockId":7002514240530,"netValue":1.0293577074999258},{"date":"2026-01-19T16:00:00.000Z","stockId":7002514240530,"netValue":1.0287388605090442},{"date":"2026-01-18T16:00:00.000Z","stockId":7002514240530,"netValue":1.028348511353986},{"date":"2026-01-15T16:00:00.000Z","stockId":7002514240530,"netValue":1.0282174609194037},{"date":"2026-01-14T16:00:00.000Z","stockId":7002514240530,"netValue":1.027784024428235},{"date":"2026-01-13T16:00:00.000Z","stockId":7002514240530,"netValue":1.0274921512714277},{"date":"2026-01-12T16:00:00.000Z","stockId":7002514240530,"netValue":1.027216706742065},{"date":"2026-01-11T16:00:00.000Z","stockId":7002514240530,"netValue":1.0272110558654632},{"stockId":7002514240530,"date":"2026-01-08T16:00:00.000Z","netValue":1.0267131989680978},{"date":"2026-01-07T16:00:00.000Z","stockId":7002514240530,"netValue":1.0263721063313647},{"date":"2026-01-06T16:00:00.000Z","stockId":7002514240530,"netValue":1.0261402961107893},{"date":"2026-01-05T16:00:00.000Z","stockId":7002514240530,"netValue":1.0263241057295984},{"date":"2026-01-04T16:00:00.000Z","stockId":7002514240530,"netValue":1.0267255358585108},{"date":"2025-12-30T16:00:00.000Z","stockId":7002514240530,"netValue":1.0261895137759847},{"date":"2025-12-29T16:00:00.000Z","stockId":7002514240530,"netValue":1.0260133490936236},{"date":"2025-12-28T16:00:00.000Z","stockId":7002514240530,"netValue":1.025825723525885},{"date":"2025-12-25T16:00:00.000Z","stockId":7002514240530,"netValue":1.0261658698906995},{"date":"2025-12-24T16:00:00.000Z","stockId":7002514240530,"netValue":1.0260306935356631},{"date":"2025-12-23T16:00:00.000Z","stockId":7002514240530,"netValue":1.0259507445910276},{"date":"2025-12-22T16:00:00.000Z","stockId":7002514240530,"netValue":1.0259020632844935},{"date":"2025-12-21T16:00:00.000Z","stockId":7002514240530,"netValue":1.0255159351502325},{"date":"2025-12-18T16:00:00.000Z","stockId":7002514240530,"netValue":1.025529902428439},{"date":"2025-12-17T16:00:00.000Z","stockId":7002514240530,"netValue":1.0249621027407294},{"date":"2025-12-16T16:00:00.000Z","stockId":7002514240530,"netValue":1.0248036412838826},{"date":"2025-12-15T16:00:00.000Z","stockId":7002514240530,"netValue":1.024243996566581},{"date":"2025-12-14T16:00:00.000Z","stockId":7002514240530,"netValue":1.0241902078397191},{"date":"2025-12-11T16:00:00.000Z","stockId":7002514240530,"netValue":1.0246131011675146},{"date":"2025-12-10T16:00:00.000Z","stockId":7002514240530,"netValue":1.0247096519406096},{"date":"2025-12-09T16:00:00.000Z","stockId":7002514240530,"netValue":1.0243420963157797},{"date":"2025-12-08T16:00:00.000Z","stockId":7002514240530,"netValue":1.0240930867619527},{"date":"2025-12-07T16:00:00.000Z","stockId":7002514240530,"netValue":1.0236786827788829},{"date":"2025-12-04T16:00:00.000Z","stockId":7002514240530,"netValue":1.023737014349128},{"date":"2025-12-03T16:00:00.000Z","stockId":7002514240530,"netValue":1.0233720508790083},{"date":"2025-12-02T16:00:00.000Z","stockId":7002514240530,"netValue":1.0243510204640633},{"date":"2025-12-01T16:00:00.000Z","stockId":7002514240530,"netValue":1.0246599449818656},{"date":"2025-11-30T16:00:00.000Z","stockId":7002514240530,"netValue":1.0248851854432242},{"date":"2025-11-27T16:00:00.000Z","stockId":7002514240530,"netValue":1.0247190346924493},{"date":"2025-11-26T16:00:00.000Z","stockId":7002514240530,"netValue":1.0244058949822359},{"date":"2025-11-25T16:00:00.000Z","stockId":7002514240530,"netValue":1.024778487152644},{"date":"2025-11-24T16:00:00.000Z","stockId":7002514240530,"netValue":1.0254346823033247},{"date":"2025-11-23T16:00:00.000Z","stockId":7002514240530,"netValue":1.0257058615906594},{"date":"2025-11-20T16:00:00.000Z","stockId":7002514240530,"netValue":1.025626646756112},{"date":"2025-11-19T16:00:00.000Z","stockId":7002514240530,"netValue":1.0258136728331846},{"date":"2025-11-18T16:00:00.000Z","stockId":7002514240530,"netValue":1.0257720223135323},{"date":"2025-11-17T16:00:00.000Z","stockId":7002514240530,"netValue":1.0258255107286807},{"date":"2025-11-16T16:00:00.000Z","stockId":7002514240530,"netValue":1.0257737171008106},{"date":"2025-11-13T16:00:00.000Z","stockId":7002514240530,"netValue":1.0255547376352385},{"date":"2025-11-12T16:00:00.000Z","stockId":7002514240530,"netValue":1.0254620480644525},{"date":"2025-11-11T16:00:00.000Z","stockId":7002514240530,"netValue":1.0254723253717195},{"date":"2025-11-10T16:00:00.000Z","stockId":7002514240530,"netValue":1.025181937731697},{"date":"2025-11-09T16:00:00.000Z","stockId":7002514240530,"netValue":1.0250182889762138},{"date":"2025-11-06T16:00:00.000Z","stockId":7002514240530,"netValue":1.0248660916846761},{"date":"2025-11-05T16:00:00.000Z","stockId":7002514240530,"netValue":1.0251429583669986},{"date":"2025-11-04T16:00:00.000Z","stockId":7002514240530,"netValue":1.0254415538187236},{"date":"2025-11-03T16:00:00.000Z","stockId":7002514240530,"netValue":1.0252602592177005},{"date":"2025-11-02T16:00:00.000Z","stockId":7002514240530,"netValue":1.0251376320971903},{"date":"2025-10-30T16:00:00.000Z","stockId":7002514240530,"netValue":1.0248697941006022},{"date":"2025-10-29T16:00:00.000Z","stockId":7002514240530,"netValue":1.0241573639829318},{"date":"2025-10-28T16:00:00.000Z","stockId":7002514240530,"netValue":1.0236795355666648},{"date":"2025-10-27T16:00:00.000Z","stockId":7002514240530,"netValue":1.0234929550449345},{"date":"2025-10-26T16:00:00.000Z","stockId":7002514240530,"netValue":1.0227148306821903},{"date":"2025-10-23T16:00:00.000Z","stockId":7002514240530,"netValue":1.0223727960910585},{"date":"2025-10-22T16:00:00.000Z","stockId":7002514240530,"netValue":1.0222776627627874},{"date":"2025-10-21T16:00:00.000Z","stockId":7002514240530,"netValue":1.0221796337947622},{"date":"2025-10-20T16:00:00.000Z","stockId":7002514240530,"netValue":1.0219323372834674},{"date":"2025-10-19T16:00:00.000Z","stockId":7002514240530,"netValue":1.0214852935458176},{"date":"2025-10-16T16:00:00.000Z","stockId":7002514240530,"netValue":1.021582921026632},{"date":"2025-10-15T16:00:00.000Z","stockId":7002514240530,"netValue":1.0208827874908293},{"date":"2025-10-14T16:00:00.000Z","stockId":7002514240530,"netValue":1.0205703313204717},{"date":"2025-10-13T16:00:00.000Z","stockId":7002514240530,"netValue":1.02055406000111},{"date":"2025-10-12T16:00:00.000Z","stockId":7002514240530,"netValue":1.020444139566232},{"date":"2025-10-09T16:00:00.000Z","stockId":7002514240530,"netValue":1.019693467267415},{"date":"2025-10-08T16:00:00.000Z","stockId":7002514240530,"netValue":1.0196344068595857},{"date":"2025-09-29T16:00:00.000Z","stockId":7002514240530,"netValue":1.0190420282594481},{"date":"2025-09-28T16:00:00.000Z","stockId":7002514240530,"netValue":1.0185134254996806},{"date":"2025-09-25T16:00:00.000Z","stockId":7002514240530,"netValue":1.0185441280341714},{"date":"2025-09-24T16:00:00.000Z","stockId":7002514240530,"netValue":1.0184629405019838},{"date":"2025-09-23T16:00:00.000Z","stockId":7002514240530,"netValue":1.0189121986397316},{"date":"2025-09-22T16:00:00.000Z","stockId":7002514240530,"netValue":1.0196810195580728},{"date":"2025-09-21T16:00:00.000Z","stockId":7002514240530,"netValue":1.0201181237586134},{"date":"2025-09-18T16:00:00.000Z","stockId":7002514240530,"netValue":1.0199555569716678},{"date":"2025-09-17T16:00:00.000Z","stockId":7002514240530,"netValue":1.0203166783229254},{"date":"2025-09-16T16:00:00.000Z","stockId":7002514240530,"netValue":1.020635162709198},{"date":"2025-09-15T16:00:00.000Z","stockId":7002514240530,"netValue":1.0201615380665652},{"date":"2025-09-14T16:00:00.000Z","stockId":7002514240530,"netValue":1.0198161276227462},{"date":"2025-09-11T16:00:00.000Z","stockId":7002514240530,"netValue":1.0195572812224738},{"date":"2025-09-10T16:00:00.000Z","stockId":7002514240530,"netValue":1.0192817768918847},{"date":"2025-09-09T16:00:00.000Z","stockId":7002514240530,"netValue":1.0194285343589344},{"date":"2025-09-08T16:00:00.000Z","stockId":7002514240530,"netValue":1.0203087903577563},{"date":"2025-09-07T16:00:00.000Z","stockId":7002514240530,"netValue":1.0207644179310256},{"date":"2025-09-04T16:00:00.000Z","stockId":7002514240530,"netValue":1.021393999961217},{"date":"2025-09-03T16:00:00.000Z","stockId":7002514240530,"netValue":1.0218427942446742},{"date":"2025-09-02T16:00:00.000Z","stockId":7002514240530,"netValue":1.0216380708959953},{"date":"2025-09-01T16:00:00.000Z","stockId":7002514240530,"netValue":1.0210831325718657},{"date":"2025-08-31T16:00:00.000Z","stockId":7002514240530,"netValue":1.020988606455739},{"date":"2025-08-28T16:00:00.000Z","stockId":7002514240530,"netValue":1.0207361789912994},{"date":"2025-08-27T16:00:00.000Z","stockId":7002514240530,"netValue":1.020699960959365},{"date":"2025-08-26T16:00:00.000Z","stockId":7002514240530,"netValue":1.0211777770001307},{"date":"2025-08-25T16:00:00.000Z","stockId":7002514240530,"netValue":1.0211258679562647},{"date":"2025-08-24T16:00:00.000Z","stockId":7002514240530,"netValue":1.0208152045618315},{"date":"2025-08-21T16:00:00.000Z","stockId":7002514240530,"netValue":1.020348664247221},{"date":"2025-08-20T16:00:00.000Z","stockId":7002514240530,"netValue":1.0204569960373608},{"date":"2025-08-19T16:00:00.000Z","stockId":7002514240530,"netValue":1.020185814942842},{"date":"2025-08-18T16:00:00.000Z","stockId":7002514240530,"netValue":1.0203303647649167},{"date":"2025-08-17T16:00:00.000Z","stockId":7002514240530,"netValue":1.0203319476912867},{"date":"2025-08-14T16:00:00.000Z","stockId":7002514240530,"netValue":1.0220829060305854},{"date":"2025-08-13T16:00:00.000Z","stockId":7002514240530,"netValue":1.0224209297376154},{"date":"2025-08-12T16:00:00.000Z","stockId":7002514240530,"netValue":1.0226935818132916},{"date":"2025-08-11T16:00:00.000Z","stockId":7002514240530,"netValue":1.0227273818425817},{"date":"2025-08-10T16:00:00.000Z","stockId":7002514240530,"netValue":1.0233133392085425},{"date":"2025-08-07T16:00:00.000Z","stockId":7002514240530,"netValue":1.0239219192914863},{"date":"2025-08-06T16:00:00.000Z","stockId":7002514240530,"netValue":1.0237213809754069},{"date":"2025-08-05T16:00:00.000Z","stockId":7002514240530,"netValue":1.023478113640463},{"date":"2025-08-04T16:00:00.000Z","stockId":7002514240530,"netValue":1.0233452737940296},{"date":"2025-08-03T16:00:00.000Z","stockId":7002514240530,"netValue":1.0232752557341958},{"date":"2025-07-31T16:00:00.000Z","stockId":7002514240530,"netValue":1.023128820575593},{"date":"2025-07-30T16:00:00.000Z","stockId":7002514240530,"netValue":1.0227413257242395},{"date":"2025-07-29T16:00:00.000Z","stockId":7002514240530,"netValue":1.021599453877134},{"date":"2025-07-28T16:00:00.000Z","stockId":7002514240530,"netValue":1.0208762748044438},{"date":"2025-07-27T16:00:00.000Z","stockId":7002514240530,"netValue":1.0219623685152137},{"date":"2025-07-24T16:00:00.000Z","stockId":7002514240530,"netValue":1.0208110142315572},{"date":"2025-07-23T16:00:00.000Z","stockId":7002514240530,"netValue":1.0210273555061722},{"date":"2025-07-22T16:00:00.000Z","stockId":7002514240530,"netValue":1.0228726567475404},{"date":"2025-07-21T16:00:00.000Z","stockId":7002514240530,"netValue":1.0238826899760394},{"date":"2025-07-20T16:00:00.000Z","stockId":7002514240530,"netValue":1.0244504462735446},{"date":"2025-07-17T16:00:00.000Z","stockId":7002514240530,"netValue":1.0251013012303603},{"date":"2025-07-16T16:00:00.000Z","stockId":7002514240530,"netValue":1.0250515077789806},{"date":"2025-07-15T16:00:00.000Z","stockId":7002514240530,"netValue":1.0247766480597211},{"date":"2025-07-14T16:00:00.000Z","stockId":7002514240530,"netValue":1.02463460829417},{"date":"2025-07-13T16:00:00.000Z","stockId":7002514240530,"netValue":1.0237630103069366},{"date":"2025-07-10T16:00:00.000Z","stockId":7002514240530,"netValue":1.0242090236029349},{"date":"2025-07-09T16:00:00.000Z","stockId":7002514240530,"netValue":1.024497741160299},{"date":"2025-07-08T16:00:00.000Z","stockId":7002514240530,"netValue":1.0252408734048577},{"date":"2025-07-07T16:00:00.000Z","stockId":7002514240530,"netValue":1.0253836900334548},{"date":"2025-07-06T16:00:00.000Z","stockId":7002514240530,"netValue":1.025723822559621},{"date":"2025-07-03T16:00:00.000Z","stockId":7002514240530,"netValue":1.0254197087373549},{"date":"2025-07-02T16:00:00.000Z","stockId":7002514240530,"netValue":1.0249524186719863},{"date":"2025-07-01T16:00:00.000Z","stockId":7002514240530,"netValue":1.0246452783501034},{"date":"2025-06-30T16:00:00.000Z","stockId":7002514240530,"netValue":1.023747864369895},{"date":"2025-06-29T16:00:00.000Z","stockId":7002514240530,"netValue":1.0231671967928415},{"date":"2025-06-26T16:00:00.000Z","stockId":7002514240530,"netValue":1.023213969029975},{"date":"2025-06-25T16:00:00.000Z","stockId":7002514240530,"netValue":1.0230741789027729},{"date":"2025-06-24T16:00:00.000Z","stockId":7002514240530,"netValue":1.0229745814292714},{"date":"2025-06-23T16:00:00.000Z","stockId":7002514240530,"netValue":1.0234773636178969},{"date":"2025-06-22T16:00:00.000Z","stockId":7002514240530,"netValue":1.02385298826732},{"date":"2025-06-19T16:00:00.000Z","stockId":7002514240530,"netValue":1.0235752870659047},{"date":"2025-06-18T16:00:00.000Z","stockId":7002514240530,"netValue":1.023359812163522},{"date":"2025-06-17T16:00:00.000Z","stockId":7002514240530,"netValue":1.0230435923338992},{"date":"2025-06-16T16:00:00.000Z","stockId":7002514240530,"netValue":1.0228575565502067},{"date":"2025-06-15T16:00:00.000Z","stockId":7002514240530,"netValue":1.0223721074764693},{"date":"2025-06-12T16:00:00.000Z","stockId":7002514240530,"netValue":1.0221951511987388},{"date":"2025-06-11T16:00:00.000Z","stockId":7002514240530,"netValue":1.0221315724255828},{"date":"2025-06-10T16:00:00.000Z","stockId":7002514240530,"netValue":1.0220710201555985},{"date":"2025-06-09T16:00:00.000Z","stockId":7002514240530,"netValue":1.021754273748888},{"date":"2025-06-08T16:00:00.000Z","stockId":7002514240530,"netValue":1.0216673088616088},{"date":"2025-06-05T16:00:00.000Z","stockId":7002514240530,"netValue":1.021310369797642},{"date":"2025-06-04T16:00:00.000Z","stockId":7002514240530,"netValue":1.0206587179758526},{"date":"2025-06-03T16:00:00.000Z","stockId":7002514240530,"netValue":1.0204990948112325},{"date":"2025-06-02T16:00:00.000Z","stockId":7002514240530,"netValue":1.0203125324504518},{"date":"2025-05-29T16:00:00.000Z","stockId":7002514240530,"netValue":1.0203419715673643},{"date":"2025-05-28T16:00:00.000Z","stockId":7002514240530,"netValue":1.0196903197455747},{"date":"2025-05-27T16:00:00.000Z","stockId":7002514240530,"netValue":1.020338945064192},{"date":"2025-05-26T16:00:00.000Z","stockId":7002514240530,"netValue":1.020682104091753},{"date":"2025-05-25T16:00:00.000Z","stockId":7002514240530,"netValue":1.0209677373471693},{"date":"2025-05-22T16:00:00.000Z","stockId":7002514240530,"netValue":1.0206432639068426},{"date":"2025-05-21T16:00:00.000Z","stockId":7002514240530,"netValue":1.0204927202464065},{"date":"2025-05-20T16:00:00.000Z","stockId":7002514240530,"netValue":1.0203391500845767},{"date":"2025-05-19T16:00:00.000Z","stockId":7002514240530,"netValue":1.0202150190432133},{"date":"2025-05-18T16:00:00.000Z","stockId":7002514240530,"netValue":1.0199199847233547},{"date":"2025-05-15T16:00:00.000Z","stockId":7002514240530,"netValue":1.0194526946544307},{"date":"2025-05-14T16:00:00.000Z","stockId":7002514240530,"netValue":1.0198131867951021},{"date":"2025-05-13T16:00:00.000Z","stockId":7002514240530,"netValue":1.0198084862628811},{"date":"2025-05-12T16:00:00.000Z","stockId":7002514240530,"netValue":1.0197773731133646},{"date":"2025-05-11T16:00:00.000Z","stockId":7002514240530,"netValue":1.0188089748848643},{"date":"2025-05-08T16:00:00.000Z","stockId":7002514240530,"netValue":1.019847830782791},{"date":"2025-05-07T16:00:00.000Z","stockId":7002514240530,"netValue":1.0193224883699674},{"date":"2025-05-06T16:00:00.000Z","stockId":7002514240530,"netValue":1.0181429942110476},{"date":"2025-05-05T16:00:00.000Z","stockId":7002514240530,"netValue":1.0181732592267727},{"date":"2025-04-29T16:00:00.000Z","stockId":7002514240530,"netValue":1.0180023559518319},{"date":"2025-04-28T16:00:00.000Z","stockId":7002514240530,"netValue":1.0176220307737427},{"date":"2025-04-27T16:00:00.000Z","stockId":7002514240530,"netValue":1.0167004047805983},{"date":"2025-04-24T16:00:00.000Z","stockId":7002514240530,"netValue":1.0162867880871662},{"date":"2025-04-23T16:00:00.000Z","stockId":7002514240530,"netValue":1.0163564198613346},{"date":"2025-04-22T16:00:00.000Z","stockId":7002514240530,"netValue":1.016615113922368},{"date":"2025-04-21T16:00:00.000Z","stockId":7002514240530,"netValue":1.0171528616571628},{"date":"2025-04-20T16:00:00.000Z","stockId":7002514240530,"netValue":1.016951693366496},{"date":"2025-04-17T16:00:00.000Z","stockId":7002514240530,"netValue":1.0172156145386164},{"date":"2025-04-16T16:00:00.000Z","stockId":7002514240530,"netValue":1.0170386582573303},{"date":"2025-04-15T16:00:00.000Z","stockId":7002514240530,"netValue":1.0173380715491525},{"date":"2025-04-14T16:00:00.000Z","stockId":7002514240530,"netValue":1.017102237028709},{"date":"2025-04-13T16:00:00.000Z","stockId":7002514240530,"netValue":1.0171922284209383},{"date":"2025-04-10T16:00:00.000Z","stockId":7002514240530,"netValue":1.0171311495720885},{"date":"2025-04-09T16:00:00.000Z","stockId":7002514240530,"netValue":1.0171346617165784},{"date":"2025-04-08T16:00:00.000Z","stockId":7002514240530,"netValue":1.0170502376858215},{"date":"2025-04-07T16:00:00.000Z","stockId":7002514240530,"netValue":1.0171140318941578},{"date":"2025-04-06T16:00:00.000Z","stockId":7002514240530,"netValue":1.0182610268734806},{"date":"2025-04-02T16:00:00.000Z","stockId":7002514240530,"netValue":1.0157289675249073},{"date":"2025-04-01T16:00:00.000Z","stockId":7002514240530,"netValue":1.0134765391962728},{"date":"2025-03-31T16:00:00.000Z","stockId":7002514240530,"netValue":1.0129076512011603},{"date":"2025-03-30T16:00:00.000Z","stockId":7002514240530,"netValue":1.0127304603420164},{"date":"2025-03-27T16:00:00.000Z","stockId":7002514240530,"netValue":1.0124287491018915},{"date":"2025-03-26T16:00:00.000Z","stockId":7002514240530,"netValue":1.0123494434490599},{"date":"2025-03-25T16:00:00.000Z","stockId":7002514240530,"netValue":1.0121510597249819},{"date":"2025-03-24T16:00:00.000Z","stockId":7002514240530,"netValue":1.0118574613807063},{"date":"2025-03-23T16:00:00.000Z","stockId":7002514240530,"netValue":1.011278219175838},{"date":"2025-03-20T16:00:00.000Z","stockId":7002514240530,"netValue":1.0108101005585337},{"date":"2025-03-19T16:00:00.000Z","stockId":7002514240530,"netValue":1.0103460584651505},{"date":"2025-03-18T16:00:00.000Z","stockId":7002514240530,"netValue":1.0093065528445804},{"date":"2025-03-17T16:00:00.000Z","stockId":7002514240530,"netValue":1.008921821870604},{"date":"2025-03-16T16:00:00.000Z","stockId":7002514240530,"netValue":1.008644027745039},{"date":"2025-03-13T16:00:00.000Z","stockId":7002514240530,"netValue":1.0090406407602492},{"date":"2025-03-12T16:00:00.000Z","stockId":7002514240530,"netValue":1.0086754927623878},{"date":"2025-03-11T16:00:00.000Z","stockId":7002514240530,"netValue":1.008207258383555},{"date":"2025-03-10T16:00:00.000Z","stockId":7002514240530,"netValue":1.0079294642579903},{"date":"2025-03-09T16:00:00.000Z","stockId":7002514240530,"netValue":1.008794311652033},{"date":"2025-03-06T16:00:00.000Z","stockId":7002514240530,"netValue":1.0091193033036205},{"date":"2025-03-05T16:00:00.000Z","stockId":7002514240530,"netValue":1.0106593829130264},{"date":"2025-03-04T16:00:00.000Z","stockId":7002514240530,"netValue":1.0113573888168126},{"date":"2025-03-03T16:00:00.000Z","stockId":7002514240530,"netValue":1.01123070367283},{"date":"2025-03-02T16:00:00.000Z","stockId":7002514240530,"netValue":1.011040263419562},{"date":"2025-02-27T16:00:00.000Z","stockId":7002514240530,"netValue":1.0105641627863924},{"date":"2025-02-26T16:00:00.000Z","stockId":7002514240530,"netValue":1.0105405640233807},{"date":"2025-02-25T16:00:00.000Z","stockId":7002514240530,"netValue":1.011127617291859},{"date":"2025-02-24T16:00:00.000Z","stockId":7002514240530,"netValue":1.0109450432929281},{"date":"2025-02-23T16:00:00.000Z","stockId":7002514240530,"netValue":1.0114211439260978},{"date":"2025-02-20T16:00:00.000Z","stockId":7002514240530,"netValue":1.0126912956642762},{"date":"2025-02-19T16:00:00.000Z","stockId":7002514240530,"netValue":1.0137946059121978},{"date":"2025-02-18T16:00:00.000Z","stockId":7002514240530,"netValue":1.0147389409242005},{"date":"2025-02-17T16:00:00.000Z","stockId":7002514240530,"netValue":1.0144768793073098},{"date":"2025-02-16T16:00:00.000Z","stockId":7002514240530,"netValue":1.0154133480649752},{"date":"2025-02-13T16:00:00.000Z","stockId":7002514240530,"netValue":1.0162545966960064},{"date":"2025-02-12T16:00:00.000Z","stockId":7002514240530,"netValue":1.017000625200404},{"date":"2025-02-11T16:00:00.000Z","stockId":7002514240530,"netValue":1.0171831991993345},{"date":"2025-02-10T16:00:00.000Z","stockId":7002514240530,"netValue":1.0171753329449977},{"date":"2025-02-09T16:00:00.000Z","stockId":7002514240530,"netValue":1.0172784193259687},{"date":"2025-02-06T16:00:00.000Z","stockId":7002514240530,"netValue":1.0177466537048017},{"date":"2025-02-05T16:00:00.000Z","stockId":7002514240530,"netValue":1.0174861149427972},{"date":"2025-02-04T16:00:00.000Z","stockId":7002514240530,"netValue":1.0168101849471363},{"date":"2025-01-26T16:00:00.000Z","stockId":7002514240530,"netValue":1.0163059841032138},{"date":"2025-01-23T16:00:00.000Z","stockId":7002514240530,"netValue":1.0152007312282065},{"date":"2025-01-22T16:00:00.000Z","stockId":7002514240530,"netValue":1.0153818201255174},{"date":"2025-01-21T16:00:00.000Z","stockId":7002514240530,"netValue":1.01575335766571},{"date":"2025-01-20T16:00:00.000Z","stockId":7002514240530,"netValue":1.0155332029203907},{"date":"2025-01-19T16:00:00.000Z","stockId":7002514240530,"netValue":1.0152662494472109},{"date":"2025-01-16T16:00:00.000Z","stockId":7002514240530,"netValue":1.015695572326557},{"date":"2025-01-15T16:00:00.000Z","stockId":7002514240530,"netValue":1.0160483903756061},{"date":"2025-01-14T16:00:00.000Z","stockId":7002514240530,"netValue":1.0166103765586818},{"date":"2025-01-13T16:00:00.000Z","stockId":7002514240530,"netValue":1.0164573668980874},{"date":"2025-01-12T16:00:00.000Z","stockId":7002514240530,"netValue":1.0163715023222182},{"date":"2025-01-09T16:00:00.000Z","stockId":7002514240530,"netValue":1.017009993335591},{"date":"2025-01-08T16:00:00.000Z","stockId":7002514240530,"netValue":1.0172956662999146},{"date":"2025-01-07T16:00:00.000Z","stockId":7002514240530,"netValue":1.0180106621435845},{"date":"2025-01-06T16:00:00.000Z","stockId":7002514240530,"netValue":1.0180965267194537},{"date":"2025-01-05T16:00:00.000Z","stockId":7002514240530,"netValue":1.0185632885810882},{"date":"2025-01-02T16:00:00.000Z","stockId":7002514240530,"netValue":1.018458704514075},{"date":"2025-01-01T16:00:00.000Z","stockId":7002514240530,"netValue":1.0177546952816976},{"date":"2024-12-30T16:00:00.000Z","stockId":7002514240530,"netValue":1.0161358818171957},{"date":"2024-12-29T16:00:00.000Z","stockId":7002514240530,"netValue":1.0146310121652797},{"date":"2024-12-26T16:00:00.000Z","stockId":7002514240530,"netValue":1.0141829697947893},{"date":"2024-12-25T16:00:00.000Z","stockId":7002514240530,"netValue":1.0129918523439132},{"date":"2024-12-24T16:00:00.000Z","stockId":7002514240530,"netValue":1.0130292913262011},{"date":"2024-12-23T16:00:00.000Z","stockId":7002514240530,"netValue":1.0134960531878359},{"date":"2024-12-22T16:00:00.000Z","stockId":7002514240530,"netValue":1.013925376067182},{"date":"2024-12-19T16:00:00.000Z","stockId":7002514240530,"netValue":1.0134398947144034},{"date":"2024-12-18T16:00:00.000Z","stockId":7002514240530,"netValue":1.012278483365964},{"date":"2024-12-17T16:00:00.000Z","stockId":7002514240530,"netValue":1.0125454368391438},{"date":"2024-12-16T16:00:00.000Z","stockId":7002514240530,"netValue":1.0132120070892325},{"date":"2024-12-15T16:00:00.000Z","stockId":7002514240530,"netValue":1.013773993272308},{"date":"2024-12-12T16:00:00.000Z","stockId":7002514240530,"netValue":1.0125938624327246},{"date":"2024-12-11T16:00:00.000Z","stockId":7002514240530,"netValue":1.0113278670172716},{"date":"2024-12-10T16:00:00.000Z","stockId":7002514240530,"netValue":1.0110328343073758},{"date":"2024-12-09T16:00:00.000Z","stockId":7002514240530,"netValue":1.011195203713542},{"date":"2024-12-08T16:00:00.000Z","stockId":7002514240530,"netValue":1.0092235721999914},{"date":"2024-12-05T16:00:00.000Z","stockId":7002514240530,"netValue":1.0088052359319382},{"date":"2024-12-04T16:00:00.000Z","stockId":7002514240530,"netValue":1.0085570019499026},{"date":"2024-12-03T16:00:00.000Z","stockId":7002514240530,"netValue":1.0081761046641373},{"date":"2024-12-02T16:00:00.000Z","stockId":7002514240530,"netValue":1.007395590601463},{"date":"2024-12-01T16:00:00.000Z","stockId":7002514240530,"netValue":1.0072238614497246},{"date":"2024-11-28T16:00:00.000Z","stockId":7002514240530,"netValue":1.0052912957841829},{"date":"2024-11-27T16:00:00.000Z","stockId":7002514240530,"netValue":1.0045388609582249},{"date":"2024-11-26T16:00:00.000Z","stockId":7002514240530,"netValue":1.0042063892660404},{"date":"2024-11-25T16:00:00.000Z","stockId":7002514240530,"netValue":1.0041111649445995},{"date":"2024-11-24T16:00:00.000Z","stockId":7002514240530,"netValue":1.0038348517258477},{"date":"2024-11-21T16:00:00.000Z","stockId":7002514240530,"netValue":1.0032728655427723},{"date":"2024-11-20T16:00:00.000Z","stockId":7002514240530,"netValue":1.0029871925784484},{"date":"2024-11-19T16:00:00.000Z","stockId":7002514240530,"netValue":1.0027202391052688},{"date":"2024-11-18T16:00:00.000Z","stockId":7002514240530,"netValue":1.0026156550382552},{"date":"2024-11-17T16:00:00.000Z","stockId":7002514240530,"netValue":1.0025204307168138},{"date":"2024-11-14T16:00:00.000Z","stockId":7002514240530,"netValue":1.0026156550382552},{"date":"2024-11-13T16:00:00.000Z","stockId":7002514240530,"netValue":1.0024345661409448},{"date":"2024-11-12T16:00:00.000Z","stockId":7002514240530,"netValue":1.0024345661409448},{"date":"2024-11-11T16:00:00.000Z","stockId":7002514240530,"netValue":1.0024345661409448},{"date":"2024-11-10T16:00:00.000Z","stockId":7002514240530,"netValue":1.0019771640248825},{"date":"2024-11-07T16:00:00.000Z","stockId":7002514240530,"netValue":1.0014338973329509},{"date":"2024-11-06T16:00:00.000Z","stockId":7002514240530,"netValue":1.001338304177421},{"date":"2024-11-05T16:00:00.000Z","stockId":7002514240530,"netValue":1.0008603383997705},{"date":"2024-11-04T16:00:00.000Z","stockId":7002514240530,"netValue":1.0007647452442405},{"date":"2024-11-03T16:00:00.000Z","stockId":7002514240530,"netValue":1.0004779657776504},{"date":"2024-10-31T16:00:00.000Z","stockId":7002514240530,"netValue":1}]}