window.pageData = {"startDate":"2024-07-27T05:17:15.927Z","endDate":"2026-07-27T05:17:15.927Z","manager":{"_id":7001204246050,"name":"刘迪","gender":"m","educationCode":"001001","resume":"刘迪：男，基金经理。上海财经大学金融工程与投资管理博士、上海海事大学硕士。11年证券投资行业从业经验。2015年加入交银施罗德基金管理有限公司，曾任量化投资部研究员、多元资产管理部投资经理。现任交银施罗德招享一年持有期混合型基金中基金（FOF）（2024年10月31日至今）、交银施罗德慧选睿信一年持有期混合型基金中基金（FOF）（2025年05月08日至今）、交银施罗德安享稳健养老目标一年持有期混合型基金中基金（FOF）（2025年07月12日至今）、交银施罗德臻享多资产三个月持有期混合型基金中基金（FOF）（2025年11月13日至今）、交银施罗德穗享多资产六个月持有期混合型基金中基金（FOF）（2026年1月20日至今）、交银施罗德沃享稳健三个月持有期混合型基金中基金（FOF）（2026年4月28日至今）、交银施罗德盈享多资产六个月持有期混合型基金中基金（FOF）（2026年6月16日至今）的基金经理。","tickerId":1204246050,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019933","exchange":"fm","cnInfoCode":"j101019933","followedNum":0,"currency":"CNY","workingDate":"2024-10-30T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"ld","hotMetrics":{"fmp":{"stockId":7001204246050,"type":"fmp","fm_p_r_d":"2026-07-22T16:00:00.000Z","fm_cagr_p_r_fs":0.061382873226411006,"fm_cagr_p_r_fs_m":0.031989375072909,"fm_cagr_p_r_fs_r_c":219,"fm_cagr_p_r_fs_rp":0.24311926605504589,"fm_p_r_m1":-0.015672433599998925,"fm_p_r_m1_m":-0.013419936543616617,"fm_p_r_m1_r_c":211,"fm_p_r_m1_rp":0.5428571428571428,"fm_p_r_fys_m":0.016503289112117736,"fm_p_r_fys_r_c":186,"fm_p_r_fys_rp":0.7351351351351352,"fm_p_r_m3":-0.012851150600387995,"fm_p_r_m3_m":-0.007161267256806103,"fm_p_r_m3_r_c":205,"fm_p_r_m3_rp":0.7107843137254902,"fm_p_r_m6":-0.017579802745132045,"fm_p_r_m6_m":-0.006444916113362509,"fm_p_r_m6_r_c":189,"fm_p_r_m6_rp":0.675531914893617,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.5966850828729282,"fm_p_r_y1_m":0.07158746042177311,"fm_p_r_y1_r_c":164,"fm_p_r_y1_rp":0.6748466257668712,"fm_p_r_y3_m":0.06898975004549113,"fm_p_r_y3_r_c":182,"fm_p_r_y3_rp":0.430939226519337,"fm_p_r_y5_m":0.0722804411265453,"fm_p_r_y5_r_c":182,"fm_p_r_y5_rp":0.4530386740331492,"fm_p_r_y1":0.0496905179339886,"fm_p_r_fys":0.006037286341051162},"fmi":{"stockId":7001204246050,"type":"fmi","fm_my":1.7,"fm_a_as":0,"fm_a_mfn":8,"fm_as":7593082997.5268,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":8,"fm_nb_as":7593082997.5268,"fm_q_as":0,"fm_r_f_cagr":0.143,"fm_r_fd":3000000015326,"fm_r_ftp":0.1753,"fm_d":{"3000000011605":"交银招享一年混合、交银慧选睿信一年持有期混合（FOF）、交银安享稳健养老一年、交银臻享多资产三个月持有期混合（FOF）的基金经理","3000000015326":"交银招享一年混合、交银慧选睿信一年持有期混合（FOF）、交银安享稳健养老一年、交银臻享多资产三个月持有期混合（FOF）的基金经理","3000000006880":"交银招享一年混合、交银慧选睿信一年持有期混合（FOF）、交银安享稳健养老一年、交银臻享多资产三个月持有期混合（FOF）的基金经理"},"fm_wy":10}},"topTenManagedFundList":[{"_id":3000000027969,"__csrcFundId":17361,"stockCode":"027969","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":27969,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"交银惠享多资产六个月持有期混合（FOF）(027969)","lastUpdated":"2026-07-24T21:19:56.870Z","name":"交银施罗德惠享多资产六个月持有期混合型基金中基金（FOF）","pinyin":"jysldhxdzclgycyqhhxjjzjj(fof)","masterFundShortName":"交银惠享多资产六个月持有期混合（FOF）","hotMetrics":{}},{"_id":3000000027238,"__csrcFundId":17090,"stockCode":"027238","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":27238,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"交银盈享多资产六个月持有期混合（FOF）(027238)","lastUpdated":"2026-07-24T21:19:56.867Z","name":"交银施罗德盈享多资产六个月持有期混合型基金中基金（FOF）","pinyin":"jysldyxdzclgycyqhhxjjzjj(fof)","setUpAssetScale":275150701.81,"setUpDate":"2026-06-15T16:00:00.000Z","setUpShares":275150701.81,"inceptionDate":"2026-06-25T16:00:00.000Z","masterFundShortName":"交银盈享多资产六个月持有期混合（FOF）","hotMetrics":{}},{"_id":3000000006880,"stockCode":"006880","stockType":"fund","areaCode":"cn","followedNum":27,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-04-23T16:00:00.000Z","setUpScale":2041460000,"market":"a","tickerId":6880,"name":"交银施罗德安享稳健养老目标一年持有期混合型基金中基金（FOF）","shortName":"交银安享稳健养老一年(006880)","fundSecondLevel":"fof","__csrcFundId":6247,"fundStatus":"normal","lastUpdated":"2026-07-24T21:19:56.832Z","masterFundFlag":1,"inceptionDate":"2019-05-29T16:00:00.000Z","fundCollectionId":4000050480000,"currency":"CNY","fofFundFlag":1,"pinyin":"jysldaxwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"masterFundShortName":"交银安享稳健养老一年","hotMetrics":{"stockId":3000000006880,"type":"f_as","f_tas":1695944490.0162,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026604,"__csrcFundId":16772,"stockCode":"026604","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":26604,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"交银沃享稳健三个月持有期混合（FOF）(026604)","lastUpdated":"2026-07-24T21:19:56.864Z","name":"交银施罗德沃享稳健三个月持有期混合型基金中基金（FOF）","pinyin":"jysldwxwjsgycyqhhxjjzjj(fof)","inceptionDate":"2026-05-07T16:00:00.000Z","masterFundShortName":"交银沃享稳健三个月持有期混合（FOF）","hotMetrics":{"stockId":3000000026604,"type":"f_as","f_tas":1487801039.322,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025313,"__csrcFundId":15968,"stockCode":"025313","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25313,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"交银臻享多资产三个月持有期混合（FOF）(025313)","lastUpdated":"2026-07-24T21:19:56.858Z","name":"交银施罗德臻享多资产三个月持有期混合型基金中基金（FOF）","pinyin":"jysldzxdzcsgycyqhhxjjzjj(fof)","setUpAssetScale":1575174767.65,"setUpDate":"2025-11-12T16:00:00.000Z","setUpShares":1575174767.65,"inceptionDate":"2025-11-13T16:00:00.000Z","masterFundShortName":"交银臻享多资产三个月持有期混合（FOF）","hotMetrics":{"stockId":3000000025313,"type":"f_as","f_tas":1180331069.7708,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026355,"__csrcFundId":16314,"stockCode":"026355","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":26355,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"交银穗享多资产六个月持有期混合（FOF）(026355)","lastUpdated":"2026-07-24T21:19:56.861Z","name":"交银施罗德穗享多资产六个月持有期混合型基金中基金（FOF）","pinyin":"jysldsxdzclgycyqhhxjjzjj(fof)","setUpAssetScale":1002231843.3,"setUpDate":"2026-01-19T16:00:00.000Z","setUpShares":1002231843.3,"inceptionDate":"2026-01-22T16:00:00.000Z","masterFundShortName":"交银穗享多资产六个月持有期混合（FOF）","hotMetrics":{"stockId":3000000026355,"type":"f_as","f_tas":1009748581.8225001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025314,"name":"交银施罗德臻享多资产三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025314","tickerId":25314,"shortName":"交银臻享多资产三个月持有期混合(FOF)C","currency":"CNY","__csrcFundId":15968,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-21T23:36:14.633Z","inceptionDate":"2025-11-13T16:00:00.000Z","pinyin":"jysldzxdzcsgycyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000025314,"type":"f_as","f_tas":544882911.8011,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026605,"name":"交银施罗德沃享稳健三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026605","tickerId":26605,"shortName":"交银沃享稳健三个月持有期混合（FOF）C","currency":"CNY","__csrcFundId":16772,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-16T01:33:17.920Z","inceptionDate":"2026-05-07T16:00:00.000Z","pinyin":"jysldwxwjsgycyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000026605,"type":"f_as","f_tas":542087168.6835,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011605,"__csrcFundId":8931,"stockCode":"011605","shortName":"交银招享一年混合(011605)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":11605,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:56.841Z","status":"normal","name":"交银施罗德招享一年持有期混合型基金中基金（FOF）","exchange":"jj","followedNum":0,"fundCollectionId":4000050480000,"currency":"CNY","inceptionDate":"2021-08-23T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":6065205184.78,"setUpShares":6065205184.78,"pinyin":"jysldzxyncyqhhxjjzjj(fof)","masterFundShortName":"交银招享一年混合","hotMetrics":{"stockId":3000000011605,"type":"f_as","f_tas":391088111.0305,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026356,"name":"交银施罗德穗享多资产六个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026356","tickerId":26356,"shortName":"交银穗享多资产六个月持有期混合混合（FOF）C","currency":"CNY","__csrcFundId":16314,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-31T00:56:30.298Z","inceptionDate":"2026-01-22T16:00:00.000Z","pinyin":"jysldsxdzclgycyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000026356,"type":"f_as","f_tas":312580811.4343,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025521122627569004,"sixMonths":-0.012006740775529212,"oneYear":0.12648649434477943,"threeYears":0.19138211590451903,"fiveYears":-0.021493019819797232,"tenYears":0.4446360949126589},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49104,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7001204246050,"date":"2026-07-22T16:00:00.000Z","netValue":1.1084592791789905},{"stockId":7001204246050,"date":"2026-07-21T16:00:00.000Z","netValue":1.108389778726548},{"date":"2026-07-20T16:00:00.000Z","stockId":7001204246050,"netValue":1.1087656814944782},{"stockId":7001204246050,"date":"2026-07-19T16:00:00.000Z","netValue":1.1052613453263367},{"stockId":7001204246050,"date":"2026-07-16T16:00:00.000Z","netValue":1.1059523046648871},{"stockId":7001204246050,"date":"2026-07-15T16:00:00.000Z","netValue":1.115028648026354},{"stockId":7001204246050,"date":"2026-07-14T16:00:00.000Z","netValue":1.1173511662883693},{"date":"2026-07-13T16:00:00.000Z","stockId":7001204246050,"netValue":1.1179220881874228},{"date":"2026-07-12T16:00:00.000Z","stockId":7001204246050,"netValue":1.1156723865456644},{"date":"2026-07-09T16:00:00.000Z","stockId":7001204246050,"netValue":1.1194852325793596},{"date":"2026-07-08T16:00:00.000Z","stockId":7001204246050,"netValue":1.121566033827476},{"stockId":7001204246050,"date":"2026-07-07T16:00:00.000Z","netValue":1.1202178049353664},{"stockId":7001204246050,"date":"2026-07-06T16:00:00.000Z","netValue":1.1205004341689162},{"stockId":7001204246050,"date":"2026-07-05T16:00:00.000Z","netValue":1.1234069745780706},{"stockId":7001204246050,"date":"2026-07-02T16:00:00.000Z","netValue":1.1242033843096157},{"date":"2026-07-01T16:00:00.000Z","stockId":7001204246050,"netValue":1.124446508157605},{"stockId":7001204246050,"date":"2026-06-30T16:00:00.000Z","netValue":1.1283944356841018},{"date":"2026-06-29T16:00:00.000Z","stockId":7001204246050,"netValue":1.1298602535214637},{"date":"2026-06-28T16:00:00.000Z","stockId":7001204246050,"netValue":1.1269749882545184},{"date":"2026-06-25T16:00:00.000Z","stockId":7001204246050,"netValue":1.126108134137682},{"date":"2026-06-24T16:00:00.000Z","stockId":7001204246050,"netValue":1.1291583189524081},{"stockId":7001204246050,"date":"2026-06-23T16:00:00.000Z","netValue":1.1279830213223998},{"date":"2026-06-22T16:00:00.000Z","stockId":7001204246050,"netValue":1.1269441630043409},{"stockId":7001204246050,"date":"2026-06-21T16:00:00.000Z","netValue":1.131382290612422},{"stockId":7001204246050,"date":"2026-06-17T16:00:00.000Z","netValue":1.1278629212510625},{"stockId":7001204246050,"date":"2026-06-16T16:00:00.000Z","netValue":1.1268737688061865},{"stockId":7001204246050,"date":"2026-06-15T16:00:00.000Z","netValue":1.1267859054991294},{"stockId":7001204246050,"date":"2026-06-14T16:00:00.000Z","netValue":1.1255704536731728},{"date":"2026-06-11T16:00:00.000Z","stockId":7001204246050,"netValue":1.1198373207384855},{"date":"2026-06-10T16:00:00.000Z","stockId":7001204246050,"netValue":1.1188576527215828},{"stockId":7001204246050,"date":"2026-06-09T16:00:00.000Z","netValue":1.1196384731452977},{"stockId":7001204246050,"date":"2026-06-08T16:00:00.000Z","netValue":1.122869084521938},{"date":"2026-06-07T16:00:00.000Z","stockId":7001204246050,"netValue":1.1198332875608163},{"stockId":7001204246050,"date":"2026-06-04T16:00:00.000Z","netValue":1.1248875901875592},{"stockId":7001204246050,"date":"2026-06-03T16:00:00.000Z","netValue":1.128370181946117},{"date":"2026-06-02T16:00:00.000Z","stockId":7001204246050,"netValue":1.1288510023210492},{"stockId":7001204246050,"date":"2026-06-01T16:00:00.000Z","netValue":1.1287988404676403},{"date":"2026-05-31T16:00:00.000Z","stockId":7001204246050,"netValue":1.127572975318498},{"stockId":7001204246050,"date":"2026-05-28T16:00:00.000Z","netValue":1.1278997022511845},{"date":"2026-05-27T16:00:00.000Z","stockId":7001204246050,"netValue":1.129374860522784},{"date":"2026-05-26T16:00:00.000Z","stockId":7001204246050,"netValue":1.1285140274226415},{"date":"2026-05-25T16:00:00.000Z","stockId":7001204246050,"netValue":1.1305103081564245},{"date":"2026-05-24T16:00:00.000Z","stockId":7001204246050,"netValue":1.131019368236224},{"stockId":7001204246050,"date":"2026-05-21T16:00:00.000Z","netValue":1.1296632120945493},{"date":"2026-05-20T16:00:00.000Z","stockId":7001204246050,"netValue":1.126665822557393},{"stockId":7001204246050,"date":"2026-05-19T16:00:00.000Z","netValue":1.1303300731212258},{"date":"2026-05-18T16:00:00.000Z","stockId":7001204246050,"netValue":1.129940264862047},{"date":"2026-05-17T16:00:00.000Z","stockId":7001204246050,"netValue":1.1288170952037366},{"date":"2026-05-14T16:00:00.000Z","stockId":7001204246050,"netValue":1.1293189559313208},{"date":"2026-05-13T16:00:00.000Z","stockId":7001204246050,"netValue":1.1319656690510589},{"date":"2026-05-12T16:00:00.000Z","stockId":7001204246050,"netValue":1.1345022015125434},{"stockId":7001204246050,"date":"2026-05-11T16:00:00.000Z","netValue":1.1327136004492966},{"stockId":7001204246050,"date":"2026-05-10T16:00:00.000Z","netValue":1.1334710118658458},{"stockId":7001204246050,"date":"2026-05-07T16:00:00.000Z","netValue":1.1314264094430975},{"stockId":7001204246050,"date":"2026-05-06T16:00:00.000Z","netValue":1.1292760305901743},{"stockId":7001204246050,"date":"2026-05-05T16:00:00.000Z","netValue":1.12792561239918},{"stockId":7001204246050,"date":"2026-04-28T16:00:00.000Z","netValue":1.1231194058559226},{"stockId":7001204246050,"date":"2026-04-27T16:00:00.000Z","netValue":1.1217124454179315},{"date":"2026-04-26T16:00:00.000Z","stockId":7001204246050,"netValue":1.1228897038710626},{"stockId":7001204246050,"date":"2026-04-23T16:00:00.000Z","netValue":1.1226612155134021},{"stockId":7001204246050,"date":"2026-04-22T16:00:00.000Z","netValue":1.1216417218813561},{"stockId":7001204246050,"date":"2026-04-21T16:00:00.000Z","netValue":1.1233115136812573},{"date":"2026-04-20T16:00:00.000Z","stockId":7001204246050,"netValue":1.1219791692784282},{"stockId":7001204246050,"date":"2026-04-19T16:00:00.000Z","netValue":1.1215734045772077},{"date":"2026-04-16T16:00:00.000Z","stockId":7001204246050,"netValue":1.1206975711292428},{"date":"2026-04-15T16:00:00.000Z","stockId":7001204246050,"netValue":1.1223206534012093},{"stockId":7001204246050,"date":"2026-04-14T16:00:00.000Z","netValue":1.1199065469207923},{"date":"2026-04-13T16:00:00.000Z","stockId":7001204246050,"netValue":1.1201057805635692},{"stockId":7001204246050,"date":"2026-04-12T16:00:00.000Z","netValue":1.118099173676602},{"stockId":7001204246050,"date":"2026-04-09T16:00:00.000Z","netValue":1.1181292594660792},{"date":"2026-04-08T16:00:00.000Z","stockId":7001204246050,"netValue":1.115270326922214},{"date":"2026-04-07T16:00:00.000Z","stockId":7001204246050,"netValue":1.116838353340219},{"date":"2026-04-06T16:00:00.000Z","stockId":7001204246050,"netValue":1.1099883714234822},{"stockId":7001204246050,"date":"2026-04-02T16:00:00.000Z","netValue":1.1111915946015194},{"date":"2026-04-01T16:00:00.000Z","stockId":7001204246050,"netValue":1.1087056517734706},{"date":"2026-03-31T16:00:00.000Z","stockId":7001204246050,"netValue":1.1125605369985294},{"stockId":7001204246050,"date":"2026-03-30T16:00:00.000Z","netValue":1.108406212287107},{"stockId":7001204246050,"date":"2026-03-29T16:00:00.000Z","netValue":1.1102746928053862},{"stockId":7001204246050,"date":"2026-03-26T16:00:00.000Z","netValue":1.1093848305069711},{"stockId":7001204246050,"date":"2026-03-25T16:00:00.000Z","netValue":1.1079388018289893},{"date":"2026-03-24T16:00:00.000Z","stockId":7001204246050,"netValue":1.1106118858142666},{"stockId":7001204246050,"date":"2026-03-23T16:00:00.000Z","netValue":1.1067924794938016},{"date":"2026-03-22T16:00:00.000Z","stockId":7001204246050,"netValue":1.10145207772115},{"date":"2026-03-19T16:00:00.000Z","stockId":7001204246050,"netValue":1.1113267688299981},{"date":"2026-03-18T16:00:00.000Z","stockId":7001204246050,"netValue":1.1155666391434433},{"stockId":7001204246050,"date":"2026-03-17T16:00:00.000Z","netValue":1.1214743335832384},{"date":"2026-03-16T16:00:00.000Z","stockId":7001204246050,"netValue":1.120217554554311},{"stockId":7001204246050,"date":"2026-03-15T16:00:00.000Z","netValue":1.1230536140008247},{"date":"2026-03-12T16:00:00.000Z","stockId":7001204246050,"netValue":1.1241449579346192},{"stockId":7001204246050,"date":"2026-03-11T16:00:00.000Z","netValue":1.126560116384046},{"date":"2026-03-10T16:00:00.000Z","stockId":7001204246050,"netValue":1.1274905849386343},{"date":"2026-03-09T16:00:00.000Z","stockId":7001204246050,"netValue":1.1268605371541605},{"date":"2026-03-08T16:00:00.000Z","stockId":7001204246050,"netValue":1.1240630011981654},{"date":"2026-03-05T16:00:00.000Z","stockId":7001204246050,"netValue":1.126255336127979},{"stockId":7001204246050,"date":"2026-03-04T16:00:00.000Z","netValue":1.125454113631765},{"stockId":7001204246050,"date":"2026-03-03T16:00:00.000Z","netValue":1.1239561555975983},{"date":"2026-03-02T16:00:00.000Z","stockId":7001204246050,"netValue":1.1266034067347641},{"date":"2026-03-01T16:00:00.000Z","stockId":7001204246050,"netValue":1.1335989696048303},{"date":"2026-02-26T16:00:00.000Z","stockId":7001204246050,"netValue":1.1323057671674146},{"date":"2026-02-25T16:00:00.000Z","stockId":7001204246050,"netValue":1.1300859372388747},{"date":"2026-02-24T16:00:00.000Z","stockId":7001204246050,"netValue":1.1302552272372786},{"date":"2026-02-23T16:00:00.000Z","stockId":7001204246050,"netValue":1.128494788920586},{"stockId":7001204246050,"date":"2026-02-11T16:00:00.000Z","netValue":1.1262071498487387},{"date":"2026-02-10T16:00:00.000Z","stockId":7001204246050,"netValue":1.126272279419395},{"stockId":7001204246050,"date":"2026-02-09T16:00:00.000Z","netValue":1.1256572151535333},{"stockId":7001204246050,"date":"2026-02-08T16:00:00.000Z","netValue":1.1253735182949711},{"date":"2026-02-05T16:00:00.000Z","stockId":7001204246050,"netValue":1.1217763285211582},{"stockId":7001204246050,"date":"2026-02-04T16:00:00.000Z","netValue":1.1236050394308945},{"stockId":7001204246050,"date":"2026-02-03T16:00:00.000Z","netValue":1.1259191296320727},{"stockId":7001204246050,"date":"2026-02-02T16:00:00.000Z","netValue":1.124076637668022},{"date":"2026-02-01T16:00:00.000Z","stockId":7001204246050,"netValue":1.1194644675100651},{"stockId":7001204246050,"date":"2026-01-29T16:00:00.000Z","netValue":1.127102025476096},{"date":"2026-01-28T16:00:00.000Z","stockId":7001204246050,"netValue":1.1310990432747714},{"date":"2026-01-27T16:00:00.000Z","stockId":7001204246050,"netValue":1.1300580442149033},{"date":"2026-01-26T16:00:00.000Z","stockId":7001204246050,"netValue":1.1282944734608549},{"date":"2026-01-25T16:00:00.000Z","stockId":7001204246050,"netValue":1.1277629503453555},{"date":"2026-01-22T16:00:00.000Z","stockId":7001204246050,"netValue":1.1274308779174245},{"stockId":7001204246050,"date":"2026-01-21T16:00:00.000Z","netValue":1.1228168248477406},{"stockId":7001204246050,"date":"2026-01-20T16:00:00.000Z","netValue":1.121891614205581},{"stockId":7001204246050,"date":"2026-01-19T16:00:00.000Z","netValue":1.1191911277005873},{"date":"2026-01-18T16:00:00.000Z","stockId":7001204246050,"netValue":1.1195254965526755},{"date":"2026-01-15T16:00:00.000Z","stockId":7001204246050,"netValue":1.1179296778448886},{"stockId":7001204246050,"date":"2026-01-14T16:00:00.000Z","netValue":1.1161373367926952},{"date":"2026-01-13T16:00:00.000Z","stockId":7001204246050,"netValue":1.1156009943938132},{"stockId":7001204246050,"date":"2026-01-12T16:00:00.000Z","netValue":1.1143202447964813},{"date":"2026-01-11T16:00:00.000Z","stockId":7001204246050,"netValue":1.1155104075426219},{"stockId":7001204246050,"date":"2026-01-08T16:00:00.000Z","netValue":1.1124870627319923},{"date":"2026-01-07T16:00:00.000Z","stockId":7001204246050,"netValue":1.1078528946953496},{"date":"2026-01-06T16:00:00.000Z","stockId":7001204246050,"netValue":1.108077105594361},{"date":"2026-01-05T16:00:00.000Z","stockId":7001204246050,"netValue":1.1076664232044795},{"date":"2026-01-04T16:00:00.000Z","stockId":7001204246050,"netValue":1.105239487330059},{"date":"2025-12-29T16:00:00.000Z","stockId":7001204246050,"netValue":1.1018073526980767},{"date":"2025-12-28T16:00:00.000Z","stockId":7001204246050,"netValue":1.100752251291281},{"date":"2025-12-25T16:00:00.000Z","stockId":7001204246050,"netValue":1.1019071374835323},{"date":"2025-12-24T16:00:00.000Z","stockId":7001204246050,"netValue":1.100500417640029},{"date":"2025-12-23T16:00:00.000Z","stockId":7001204246050,"netValue":1.0999013058110063},{"date":"2025-12-22T16:00:00.000Z","stockId":7001204246050,"netValue":1.0986688844376387},{"date":"2025-12-21T16:00:00.000Z","stockId":7001204246050,"netValue":1.0977899971988268},{"date":"2025-12-18T16:00:00.000Z","stockId":7001204246050,"netValue":1.0960152594657924},{"date":"2025-12-17T16:00:00.000Z","stockId":7001204246050,"netValue":1.0948779108161806},{"date":"2025-12-16T16:00:00.000Z","stockId":7001204246050,"netValue":1.0950943528665764},{"date":"2025-12-15T16:00:00.000Z","stockId":7001204246050,"netValue":1.0921977707222021},{"date":"2025-12-14T16:00:00.000Z","stockId":7001204246050,"netValue":1.0949286902000464},{"date":"2025-12-11T16:00:00.000Z","stockId":7001204246050,"netValue":1.095906126637119},{"date":"2025-12-10T16:00:00.000Z","stockId":7001204246050,"netValue":1.0942649804570832},{"date":"2025-12-09T16:00:00.000Z","stockId":7001204246050,"netValue":1.0957425708003754},{"date":"2025-12-08T16:00:00.000Z","stockId":7001204246050,"netValue":1.0953560946553185},{"date":"2025-12-07T16:00:00.000Z","stockId":7001204246050,"netValue":1.096658463207804},{"date":"2025-12-04T16:00:00.000Z","stockId":7001204246050,"netValue":1.0957641001567453},{"date":"2025-12-03T16:00:00.000Z","stockId":7001204246050,"netValue":1.0939540735529942},{"date":"2025-12-02T16:00:00.000Z","stockId":7001204246050,"netValue":1.0944042457796979},{"date":"2025-12-01T16:00:00.000Z","stockId":7001204246050,"netValue":1.0954956540755492},{"date":"2025-11-30T16:00:00.000Z","stockId":7001204246050,"netValue":1.0965483328926418},{"date":"2025-11-27T16:00:00.000Z","stockId":7001204246050,"netValue":1.095110703316207},{"date":"2025-11-26T16:00:00.000Z","stockId":7001204246050,"netValue":1.0937194656732214},{"date":"2025-11-25T16:00:00.000Z","stockId":7001204246050,"netValue":1.0935091382430318},{"date":"2025-11-24T16:00:00.000Z","stockId":7001204246050,"netValue":1.0935311747059577},{"date":"2025-11-23T16:00:00.000Z","stockId":7001204246050,"netValue":1.0912280167402546},{"date":"2025-11-20T16:00:00.000Z","stockId":7001204246050,"netValue":1.0901404535051598},{"date":"2025-11-19T16:00:00.000Z","stockId":7001204246050,"netValue":1.0961483117932456},{"date":"2025-11-18T16:00:00.000Z","stockId":7001204246050,"netValue":1.0973671605361255},{"date":"2025-11-17T16:00:00.000Z","stockId":7001204246050,"netValue":1.097030929621502},{"date":"2025-11-16T16:00:00.000Z","stockId":7001204246050,"netValue":1.0995341079587422},{"date":"2025-11-13T16:00:00.000Z","stockId":7001204246050,"netValue":1.1008826519596995},{"date":"2025-11-12T16:00:00.000Z","stockId":7001204246050,"netValue":1.1047565812770368},{"date":"2025-11-11T16:00:00.000Z","stockId":7001204246050,"netValue":1.1010451732368094},{"date":"2025-11-10T16:00:00.000Z","stockId":7001204246050,"netValue":1.1015762671404072},{"date":"2025-11-09T16:00:00.000Z","stockId":7001204246050,"netValue":1.101556261864007},{"date":"2025-11-06T16:00:00.000Z","stockId":7001204246050,"netValue":1.0999047908071542},{"date":"2025-11-05T16:00:00.000Z","stockId":7001204246050,"netValue":1.0999792758113411},{"date":"2025-11-04T16:00:00.000Z","stockId":7001204246050,"netValue":1.0968222105654724},{"date":"2025-11-03T16:00:00.000Z","stockId":7001204246050,"netValue":1.095585561622832},{"date":"2025-11-02T16:00:00.000Z","stockId":7001204246050,"netValue":1.0984441047445683},{"date":"2025-10-30T16:00:00.000Z","stockId":7001204246050,"netValue":1.0972234696610208},{"date":"2025-10-29T16:00:00.000Z","stockId":7001204246050,"netValue":1.0973851936056835},{"date":"2025-10-28T16:00:00.000Z","stockId":7001204246050,"netValue":1.0990699876801002},{"date":"2025-10-27T16:00:00.000Z","stockId":7001204246050,"netValue":1.0961304879316662},{"date":"2025-10-26T16:00:00.000Z","stockId":7001204246050,"netValue":1.098421148209681},{"date":"2025-10-23T16:00:00.000Z","stockId":7001204246050,"netValue":1.0960919105869387},{"date":"2025-10-22T16:00:00.000Z","stockId":7001204246050,"netValue":1.093277048260958},{"date":"2025-10-21T16:00:00.000Z","stockId":7001204246050,"netValue":1.0942624252276127},{"date":"2025-10-20T16:00:00.000Z","stockId":7001204246050,"netValue":1.0953089632048463},{"date":"2025-10-19T16:00:00.000Z","stockId":7001204246050,"netValue":1.09277162606435},{"date":"2025-10-16T16:00:00.000Z","stockId":7001204246050,"netValue":1.0935893680906994},{"date":"2025-10-15T16:00:00.000Z","stockId":7001204246050,"netValue":1.094310203444871},{"date":"2025-10-14T16:00:00.000Z","stockId":7001204246050,"netValue":1.09570102324503},{"date":"2025-10-13T16:00:00.000Z","stockId":7001204246050,"netValue":1.0907625697988923},{"date":"2025-10-12T16:00:00.000Z","stockId":7001204246050,"netValue":1.0937712251120204},{"date":"2025-10-09T16:00:00.000Z","stockId":7001204246050,"netValue":1.0920788546819704},{"date":"2025-10-08T16:00:00.000Z","stockId":7001204246050,"netValue":1.0962380675460142},{"date":"2025-09-28T16:00:00.000Z","stockId":7001204246050,"netValue":1.0864790235967834},{"date":"2025-09-25T16:00:00.000Z","stockId":7001204246050,"netValue":1.084146903820096},{"date":"2025-09-24T16:00:00.000Z","stockId":7001204246050,"netValue":1.0856796796605939},{"date":"2025-09-23T16:00:00.000Z","stockId":7001204246050,"netValue":1.0861114214016592},{"date":"2025-09-22T16:00:00.000Z","stockId":7001204246050,"netValue":1.0835541556279105},{"date":"2025-09-21T16:00:00.000Z","stockId":7001204246050,"netValue":1.0847734423850597},{"date":"2025-09-18T16:00:00.000Z","stockId":7001204246050,"netValue":1.0838800864098959},{"date":"2025-09-17T16:00:00.000Z","stockId":7001204246050,"netValue":1.084008879731417},{"date":"2025-09-16T16:00:00.000Z","stockId":7001204246050,"netValue":1.0873834507017905},{"date":"2025-09-15T16:00:00.000Z","stockId":7001204246050,"netValue":1.085949852454151},{"date":"2025-09-14T16:00:00.000Z","stockId":7001204246050,"netValue":1.0848850116016213},{"date":"2025-09-11T16:00:00.000Z","stockId":7001204246050,"netValue":1.0851637056740897},{"date":"2025-09-10T16:00:00.000Z","stockId":7001204246050,"netValue":1.0852233356880325},{"date":"2025-09-09T16:00:00.000Z","stockId":7001204246050,"netValue":1.0818428532794795},{"date":"2025-09-08T16:00:00.000Z","stockId":7001204246050,"netValue":1.0821232701451446},{"date":"2025-09-07T16:00:00.000Z","stockId":7001204246050,"netValue":1.0829178119012979},{"date":"2025-09-04T16:00:00.000Z","stockId":7001204246050,"netValue":1.0809029481505001},{"date":"2025-09-03T16:00:00.000Z","stockId":7001204246050,"netValue":1.0743323515790233},{"date":"2025-09-02T16:00:00.000Z","stockId":7001204246050,"netValue":1.0804625591541972},{"date":"2025-09-01T16:00:00.000Z","stockId":7001204246050,"netValue":1.0811030272321895},{"date":"2025-08-31T16:00:00.000Z","stockId":7001204246050,"netValue":1.0856352162092036},{"date":"2025-08-28T16:00:00.000Z","stockId":7001204246050,"netValue":1.0818016715172922},{"date":"2025-08-27T16:00:00.000Z","stockId":7001204246050,"netValue":1.0783992626950276},{"date":"2025-08-26T16:00:00.000Z","stockId":7001204246050,"netValue":1.0790244809932585},{"date":"2025-08-25T16:00:00.000Z","stockId":7001204246050,"netValue":1.0788662149731203},{"date":"2025-08-24T16:00:00.000Z","stockId":7001204246050,"netValue":1.0818153630925962},{"date":"2025-08-21T16:00:00.000Z","stockId":7001204246050,"netValue":1.0760462446992132},{"date":"2025-08-20T16:00:00.000Z","stockId":7001204246050,"netValue":1.072521842261613},{"date":"2025-08-19T16:00:00.000Z","stockId":7001204246050,"netValue":1.0727104556879605},{"date":"2025-08-18T16:00:00.000Z","stockId":7001204246050,"netValue":1.070634745098577},{"date":"2025-08-17T16:00:00.000Z","stockId":7001204246050,"netValue":1.0711595101969071},{"date":"2025-08-14T16:00:00.000Z","stockId":7001204246050,"netValue":1.069217419128127},{"date":"2025-08-13T16:00:00.000Z","stockId":7001204246050,"netValue":1.0654932921567726},{"date":"2025-08-12T16:00:00.000Z","stockId":7001204246050,"netValue":1.0683943241671714},{"date":"2025-08-11T16:00:00.000Z","stockId":7001204246050,"netValue":1.0640956819860041},{"date":"2025-08-10T16:00:00.000Z","stockId":7001204246050,"netValue":1.0636892133606},{"date":"2025-08-07T16:00:00.000Z","stockId":7001204246050,"netValue":1.0627482100934014},{"date":"2025-08-06T16:00:00.000Z","stockId":7001204246050,"netValue":1.0630927354197435},{"date":"2025-08-05T16:00:00.000Z","stockId":7001204246050,"netValue":1.062237209569971},{"date":"2025-08-04T16:00:00.000Z","stockId":7001204246050,"netValue":1.059986156850866},{"date":"2025-08-03T16:00:00.000Z","stockId":7001204246050,"netValue":1.0576246122085595},{"date":"2025-07-31T16:00:00.000Z","stockId":7001204246050,"netValue":1.053871800754604},{"date":"2025-07-30T16:00:00.000Z","stockId":7001204246050,"netValue":1.0517719006426136},{"date":"2025-07-29T16:00:00.000Z","stockId":7001204246050,"netValue":1.0560720901312377},{"date":"2025-07-28T16:00:00.000Z","stockId":7001204246050,"netValue":1.0558947565804901},{"date":"2025-07-27T16:00:00.000Z","stockId":7001204246050,"netValue":1.0559279605423393},{"date":"2025-07-24T16:00:00.000Z","stockId":7001204246050,"netValue":1.0559867506097618},{"date":"2025-07-23T16:00:00.000Z","stockId":7001204246050,"netValue":1.0566052930538024},{"date":"2025-07-22T16:00:00.000Z","stockId":7001204246050,"netValue":1.0562295546455411},{"date":"2025-07-21T16:00:00.000Z","stockId":7001204246050,"netValue":1.0562969672836535},{"date":"2025-07-20T16:00:00.000Z","stockId":7001204246050,"netValue":1.0537180371857344},{"date":"2025-07-17T16:00:00.000Z","stockId":7001204246050,"netValue":1.0511116965773462},{"date":"2025-07-16T16:00:00.000Z","stockId":7001204246050,"netValue":1.0478267439442321},{"date":"2025-07-15T16:00:00.000Z","stockId":7001204246050,"netValue":1.0485542364086684},{"date":"2025-07-14T16:00:00.000Z","stockId":7001204246050,"netValue":1.0465853056168188},{"date":"2025-07-13T16:00:00.000Z","stockId":7001204246050,"netValue":1.0480295225072385},{"date":"2025-07-10T16:00:00.000Z","stockId":7001204246050,"netValue":1.0470570408303548},{"date":"2025-07-09T16:00:00.000Z","stockId":7001204246050,"netValue":1.046705913375947},{"date":"2025-07-08T16:00:00.000Z","stockId":7001204246050,"netValue":1.0435634967184382},{"date":"2025-07-07T16:00:00.000Z","stockId":7001204246050,"netValue":1.044837138485199},{"date":"2025-07-06T16:00:00.000Z","stockId":7001204246050,"netValue":1.0429565121688913},{"date":"2025-07-03T16:00:00.000Z","stockId":7001204246050,"netValue":1.0419061421313862},{"date":"2025-07-02T16:00:00.000Z","stockId":7001204246050,"netValue":1.0416063972993874},{"date":"2025-07-01T16:00:00.000Z","stockId":7001204246050,"netValue":1.0404411194058156},{"date":"2025-06-30T16:00:00.000Z","stockId":7001204246050,"netValue":1.0385207925061808},{"date":"2025-06-29T16:00:00.000Z","stockId":7001204246050,"netValue":1.0363392050648543},{"date":"2025-06-26T16:00:00.000Z","stockId":7001204246050,"netValue":1.0365499830184302},{"date":"2025-06-25T16:00:00.000Z","stockId":7001204246050,"netValue":1.037639108410982},{"date":"2025-06-24T16:00:00.000Z","stockId":7001204246050,"netValue":1.0379505393179513},{"date":"2025-06-23T16:00:00.000Z","stockId":7001204246050,"netValue":1.035716390083405},{"date":"2025-06-22T16:00:00.000Z","stockId":7001204246050,"netValue":1.0339351535949812},{"date":"2025-06-19T16:00:00.000Z","stockId":7001204246050,"netValue":1.0326459854211523},{"date":"2025-06-18T16:00:00.000Z","stockId":7001204246050,"netValue":1.0317968744579442},{"date":"2025-06-17T16:00:00.000Z","stockId":7001204246050,"netValue":1.0352679011378392},{"date":"2025-06-16T16:00:00.000Z","stockId":7001204246050,"netValue":1.0358954989751723},{"date":"2025-06-15T16:00:00.000Z","stockId":7001204246050,"netValue":1.0360641849174788},{"date":"2025-06-12T16:00:00.000Z","stockId":7001204246050,"netValue":1.0355126984230671},{"date":"2025-06-11T16:00:00.000Z","stockId":7001204246050,"netValue":1.0357879896351818},{"date":"2025-06-10T16:00:00.000Z","stockId":7001204246050,"netValue":1.0355291205214323},{"date":"2025-06-09T16:00:00.000Z","stockId":7001204246050,"netValue":1.0333042659339147},{"date":"2025-06-08T16:00:00.000Z","stockId":7001204246050,"netValue":1.0330161603443972},{"date":"2025-06-05T16:00:00.000Z","stockId":7001204246050,"netValue":1.0317890728430665},{"date":"2025-06-04T16:00:00.000Z","stockId":7001204246050,"netValue":1.0310208972367627},{"date":"2025-06-03T16:00:00.000Z","stockId":7001204246050,"netValue":1.0307715470022916},{"date":"2025-06-02T16:00:00.000Z","stockId":7001204246050,"netValue":1.0293990988761061},{"date":"2025-05-29T16:00:00.000Z","stockId":7001204246050,"netValue":1.0275477090355665},{"date":"2025-05-28T16:00:00.000Z","stockId":7001204246050,"netValue":1.0274915863538738},{"date":"2025-05-27T16:00:00.000Z","stockId":7001204246050,"netValue":1.0271192499093282},{"date":"2025-05-26T16:00:00.000Z","stockId":7001204246050,"netValue":1.0266752727549069},{"date":"2025-05-25T16:00:00.000Z","stockId":7001204246050,"netValue":1.0272503087990204},{"date":"2025-05-22T16:00:00.000Z","stockId":7001204246050,"netValue":1.028040817662006},{"date":"2025-05-21T16:00:00.000Z","stockId":7001204246050,"netValue":1.028818287915338},{"date":"2025-05-20T16:00:00.000Z","stockId":7001204246050,"netValue":1.0300128022846784},{"date":"2025-05-19T16:00:00.000Z","stockId":7001204246050,"netValue":1.0276637451940651},{"date":"2025-05-18T16:00:00.000Z","stockId":7001204246050,"netValue":1.025681025399094},{"date":"2025-05-15T16:00:00.000Z","stockId":7001204246050,"netValue":1.0249059465737034},{"date":"2025-05-14T16:00:00.000Z","stockId":7001204246050,"netValue":1.0253755936410287},{"date":"2025-05-13T16:00:00.000Z","stockId":7001204246050,"netValue":1.0279763044034667},{"date":"2025-05-12T16:00:00.000Z","stockId":7001204246050,"netValue":1.0269155114165005},{"date":"2025-05-11T16:00:00.000Z","stockId":7001204246050,"netValue":1.0272060084339603},{"date":"2025-05-08T16:00:00.000Z","stockId":7001204246050,"netValue":1.0270080448577872},{"date":"2025-05-07T16:00:00.000Z","stockId":7001204246050,"netValue":1.0266014145788824},{"date":"2025-05-06T16:00:00.000Z","stockId":7001204246050,"netValue":1.0258898115907988},{"date":"2025-05-05T16:00:00.000Z","stockId":7001204246050,"netValue":1.0260931267302513},{"date":"2025-04-28T16:00:00.000Z","stockId":7001204246050,"netValue":1.024706338427116},{"date":"2025-04-27T16:00:00.000Z","stockId":7001204246050,"netValue":1.0236897627298536},{"date":"2025-04-24T16:00:00.000Z","stockId":7001204246050,"netValue":1.024031153112064},{"date":"2025-04-23T16:00:00.000Z","stockId":7001204246050,"netValue":1.0240963930087588},{"date":"2025-04-22T16:00:00.000Z","stockId":7001204246050,"netValue":1.0239947354390324},{"date":"2025-04-21T16:00:00.000Z","stockId":7001204246050,"netValue":1.0258245716941046},{"date":"2025-04-20T16:00:00.000Z","stockId":7001204246050,"netValue":1.0237261804028854},{"date":"2025-04-17T16:00:00.000Z","stockId":7001204246050,"netValue":1.023014577414802},{"date":"2025-04-16T16:00:00.000Z","stockId":7001204246050,"netValue":1.023014577414802},{"date":"2025-04-15T16:00:00.000Z","stockId":7001204246050,"netValue":1.0222013168569923},{"date":"2025-04-14T16:00:00.000Z","stockId":7001204246050,"netValue":1.0210830835900038},{"date":"2025-04-13T16:00:00.000Z","stockId":7001204246050,"netValue":1.020814528553857},{"date":"2025-04-10T16:00:00.000Z","stockId":7001204246050,"netValue":1.0190863498685112},{"date":"2025-04-09T16:00:00.000Z","stockId":7001204246050,"netValue":1.018312776884872},{"date":"2025-04-08T16:00:00.000Z","stockId":7001204246050,"netValue":1.0147514920433154},{"date":"2025-04-07T16:00:00.000Z","stockId":7001204246050,"netValue":1.0129249083884138},{"date":"2025-04-06T16:00:00.000Z","stockId":7001204246050,"netValue":1.0113315523456556},{"date":"2025-04-02T16:00:00.000Z","stockId":7001204246050,"netValue":1.025624497171361},{"date":"2025-04-01T16:00:00.000Z","stockId":7001204246050,"netValue":1.0244053366481982},{"date":"2025-03-31T16:00:00.000Z","stockId":7001204246050,"netValue":1.0231861761250352},{"date":"2025-03-30T16:00:00.000Z","stockId":7001204246050,"netValue":1.0217638221813452},{"date":"2025-03-27T16:00:00.000Z","stockId":7001204246050,"netValue":1.0226781925737176},{"date":"2025-03-26T16:00:00.000Z","stockId":7001204246050,"netValue":1.0237957563866167},{"date":"2025-03-25T16:00:00.000Z","stockId":7001204246050,"netValue":1.0233199641567583},{"date":"2025-03-24T16:00:00.000Z","stockId":7001204246050,"netValue":1.0225071904746494},{"date":"2025-03-23T16:00:00.000Z","stockId":7001204246050,"netValue":1.0226087871849132},{"date":"2025-03-20T16:00:00.000Z","stockId":7001204246050,"netValue":1.0218976102130681},{"date":"2025-03-19T16:00:00.000Z","stockId":7001204246050,"netValue":1.025453495072293},{"date":"2025-03-18T16:00:00.000Z","stockId":7001204246050,"netValue":1.025758285203084},{"date":"2025-03-17T16:00:00.000Z","stockId":7001204246050,"netValue":1.0256566884928202},{"date":"2025-03-16T16:00:00.000Z","stockId":7001204246050,"netValue":1.0232183674464945},{"date":"2025-03-13T16:00:00.000Z","stockId":7001204246050,"netValue":1.0237585423192717},{"date":"2025-03-12T16:00:00.000Z","stockId":7001204246050,"netValue":1.0201010607497827},{"date":"2025-03-11T16:00:00.000Z","stockId":7001204246050,"netValue":1.020812237721628},{"date":"2025-03-10T16:00:00.000Z","stockId":7001204246050,"netValue":1.0204380422020327},{"date":"2025-03-09T16:00:00.000Z","stockId":7001204246050,"netValue":1.0216572027251958},{"date":"2025-03-06T16:00:00.000Z","stockId":7001204246050,"netValue":1.0223683796970406},{"date":"2025-03-05T16:00:00.000Z","stockId":7001204246050,"netValue":1.0233843467996762},{"date":"2025-03-04T16:00:00.000Z","stockId":7001204246050,"netValue":1.021352412594405},{"date":"2025-03-03T16:00:00.000Z","stockId":7001204246050,"netValue":1.0190156882583423},{"date":"2025-03-02T16:00:00.000Z","stockId":7001204246050,"netValue":1.018235105897693},{"date":"2025-02-27T16:00:00.000Z","stockId":7001204246050,"netValue":1.017657716957571},{"date":"2025-02-26T16:00:00.000Z","stockId":7001204246050,"netValue":1.0221973775979725},{"date":"2025-02-25T16:00:00.000Z","stockId":7001204246050,"netValue":1.0224005710184998},{"date":"2025-02-24T16:00:00.000Z","stockId":7001204246050,"netValue":1.0193526697105924},{"date":"2025-02-23T16:00:00.000Z","stockId":7001204246050,"netValue":1.0208766203645463},{"date":"2025-02-20T16:00:00.000Z","stockId":7001204246050,"netValue":1.0232133447006084},{"date":"2025-02-19T16:00:00.000Z","stockId":7001204246050,"netValue":1.022635955760486},{"date":"2025-02-18T16:00:00.000Z","stockId":7001204246050,"netValue":1.0241277150929804},{"date":"2025-02-17T16:00:00.000Z","stockId":7001204246050,"netValue":1.021924778788641},{"date":"2025-02-16T16:00:00.000Z","stockId":7001204246050,"netValue":1.0237213282519262},{"date":"2025-02-13T16:00:00.000Z","stockId":7001204246050,"netValue":1.02558226035813},{"date":"2025-02-12T16:00:00.000Z","stockId":7001204246050,"netValue":1.0248710833862846},{"date":"2025-02-11T16:00:00.000Z","stockId":7001204246050,"netValue":1.02558226035813},{"date":"2025-02-10T16:00:00.000Z","stockId":7001204246050,"netValue":1.0242615031247033},{"date":"2025-02-09T16:00:00.000Z","stockId":7001204246050,"netValue":1.0237857108948447},{"date":"2025-02-06T16:00:00.000Z","stockId":7001204246050,"netValue":1.0233471327323311},{"date":"2025-02-05T16:00:00.000Z","stockId":7001204246050,"netValue":1.0218571134382977},{"date":"2025-02-04T16:00:00.000Z","stockId":7001204246050,"netValue":1.0194492436749703},{"date":"2025-01-26T16:00:00.000Z","stockId":7001204246050,"netValue":1.0180569861143267},{"date":"2025-01-23T16:00:00.000Z","stockId":7001204246050,"netValue":1.016461606113146},{"date":"2025-01-22T16:00:00.000Z","stockId":7001204246050,"netValue":1.0148366265888524},{"date":"2025-01-21T16:00:00.000Z","stockId":7001204246050,"netValue":1.0147350653685838},{"date":"2025-01-20T16:00:00.000Z","stockId":7001204246050,"netValue":1.015547555130731},{"date":"2025-01-19T16:00:00.000Z","stockId":7001204246050,"netValue":1.0147350653685838},{"date":"2025-01-16T16:00:00.000Z","stockId":7001204246050,"netValue":1.0147646648916975},{"date":"2025-01-15T16:00:00.000Z","stockId":7001204246050,"netValue":1.014531942928047},{"date":"2025-01-14T16:00:00.000Z","stockId":7001204246050,"netValue":1.0144303817077787},{"date":"2025-01-13T16:00:00.000Z","stockId":7001204246050,"netValue":1.0135459302484768},{"date":"2025-01-12T16:00:00.000Z","stockId":7001204246050,"netValue":1.0109349380446129},{"date":"2025-01-09T16:00:00.000Z","stockId":7001204246050,"netValue":1.012225634384988},{"date":"2025-01-08T16:00:00.000Z","stockId":7001204246050,"netValue":1.013981774652664},{"date":"2025-01-07T16:00:00.000Z","stockId":7001204246050,"netValue":1.0155771546538443},{"date":"2025-01-06T16:00:00.000Z","stockId":7001204246050,"netValue":1.015606754176958},{"date":"2025-01-05T16:00:00.000Z","stockId":7001204246050,"netValue":1.0155771546538443},{"date":"2025-01-02T16:00:00.000Z","stockId":7001204246050,"netValue":1.0157083153972264},{"date":"2025-01-01T16:00:00.000Z","stockId":7001204246050,"netValue":1.01672392759991},{"date":"2024-12-30T16:00:00.000Z","stockId":7001204246050,"netValue":1.0178411010228623},{"date":"2024-12-29T16:00:00.000Z","stockId":7001204246050,"netValue":1.0179426622431305},{"date":"2024-12-26T16:00:00.000Z","stockId":7001204246050,"netValue":1.0179426622431305},{"date":"2024-12-25T16:00:00.000Z","stockId":7001204246050,"netValue":1.0159410373608766},{"date":"2024-12-24T16:00:00.000Z","stockId":7001204246050,"netValue":1.0157379149203398},{"date":"2024-12-23T16:00:00.000Z","stockId":7001204246050,"netValue":1.01634728224195},{"date":"2024-12-19T16:00:00.000Z","stockId":7001204246050,"netValue":1.0154628307826483},{"date":"2024-12-18T16:00:00.000Z","stockId":7001204246050,"netValue":1.0140409736988911},{"date":"2024-12-17T16:00:00.000Z","stockId":7001204246050,"netValue":1.0154332312595349},{"date":"2024-12-16T16:00:00.000Z","stockId":7001204246050,"netValue":1.0154332312595349},{"date":"2024-12-15T16:00:00.000Z","stockId":7001204246050,"netValue":1.0174940551880158},{"date":"2024-12-12T16:00:00.000Z","stockId":7001204246050,"netValue":1.017595616408284},{"date":"2024-12-11T16:00:00.000Z","stockId":7001204246050,"netValue":1.019901924951343},{"date":"2024-12-10T16:00:00.000Z","stockId":7001204246050,"netValue":1.0172909327474788},{"date":"2024-12-09T16:00:00.000Z","stockId":7001204246050,"netValue":1.0160721981042584},{"date":"2024-12-08T16:00:00.000Z","stockId":7001204246050,"netValue":1.0128518385787841},{"date":"2024-12-05T16:00:00.000Z","stockId":7001204246050,"netValue":1.0115315427152956},{"date":"2024-12-04T16:00:00.000Z","stockId":7001204246050,"netValue":1.009733040273578},{"date":"2024-12-03T16:00:00.000Z","stockId":7001204246050,"netValue":1.0097330402735782},{"date":"2024-12-02T16:00:00.000Z","stockId":7001204246050,"netValue":1.0094283566127729},{"date":"2024-12-01T16:00:00.000Z","stockId":7001204246050,"netValue":1.0084127444100894},{"date":"2024-11-28T16:00:00.000Z","stockId":7001204246050,"netValue":1.0055986297656883},{"date":"2024-11-27T16:00:00.000Z","stockId":7001204246050,"netValue":1.0031611604792474},{"date":"2024-11-26T16:00:00.000Z","stockId":7001204246050,"netValue":1.0037705278008575},{"date":"2024-11-25T16:00:00.000Z","stockId":7001204246050,"netValue":1.001434619734685},{"date":"2024-11-24T16:00:00.000Z","stockId":7001204246050,"netValue":1.0014642192577985},{"date":"2024-11-21T16:00:00.000Z","stockId":7001204246050,"netValue":1.001493818780912},{"date":"2024-11-20T16:00:00.000Z","stockId":7001204246050,"netValue":1.0049892624440782},{"date":"2024-11-19T16:00:00.000Z","stockId":7001204246050,"netValue":1.0043079334253129},{"date":"2024-11-18T16:00:00.000Z","stockId":7001204246050,"netValue":1.0035970048834344},{"date":"2024-11-17T16:00:00.000Z","stockId":7001204246050,"netValue":1.0016673416983353},{"date":"2024-11-14T16:00:00.000Z","stockId":7001204246050,"netValue":1.0031187983052061},{"date":"2024-11-13T16:00:00.000Z","stockId":7001204246050,"netValue":1.0053531451511102},{"date":"2024-11-12T16:00:00.000Z","stockId":7001204246050,"netValue":1.0094875556589997},{"date":"2024-11-11T16:00:00.000Z","stockId":7001204246050,"netValue":1.008776627117121},{"date":"2024-11-10T16:00:00.000Z","stockId":7001204246050,"netValue":1.0099953617603414},{"date":"2024-11-07T16:00:00.000Z","stockId":7001204246050,"netValue":1.0088781883373894},{"date":"2024-11-06T16:00:00.000Z","stockId":7001204246050,"netValue":1.0096906780995367},{"date":"2024-11-05T16:00:00.000Z","stockId":7001204246050,"netValue":1.0057593900321835},{"date":"2024-11-04T16:00:00.000Z","stockId":7001204246050,"netValue":1.0064703185740622},{"date":"2024-11-03T16:00:00.000Z","stockId":7001204246050,"netValue":1.0026405917269774},{"date":"2024-10-31T16:00:00.000Z","stockId":7001204246050,"netValue":1},{"date":"2024-10-30T16:00:00.000Z","stockId":7001204246050,"netValue":1}]}