window.pageData = {"manager":{"_id":7231226249880,"name":"王橹舟","gender":"m","educationCode":"001002","resume":"王橹舟：男，硕士。2012年起先后在宁波银行、浦发银行、平安资产、永赢基金、杭州银行工作，2024年起加入博时基金管理有限公司。现任博时双季益六个月持有期债券型证券投资基金（2024年10月28日—至今）的基金经理。","tickerId":231226249880,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019929","exchange":"fm","cnInfoCode":"j101019929","followedNum":0,"currency":"CNY","workingDate":"2024-10-27T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"bond","pinyin":"wlz","fundCompany":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7231226249880,"type":"fmp","fm_p_r_d":"2026-06-04T16:00:00.000Z","fm_cagr_p_r_fs":0.046275279001488645,"fm_cagr_p_r_fs_m":0.030212699117281527,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.16849529780564262,"fm_p_r_m1":-0.00022950056284154474,"fm_p_r_m1_m":0.0024755673832504987,"fm_p_r_m1_r_c":1258,"fm_p_r_m1_rp":0.781225139220366,"fm_p_r_fys_m":0.013933861935198077,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.7682119205298014,"fm_p_r_m3":0.002023662730430864,"fm_p_r_m3_m":0.00756176923495433,"fm_p_r_m3_r_c":1231,"fm_p_r_m3_rp":0.8495934959349594,"fm_p_r_m6":0.00984573784136833,"fm_p_r_m6_m":0.015817501697907854,"fm_p_r_m6_r_c":1203,"fm_p_r_m6_rp":0.8610648918469218,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.6838602329450915,"fm_p_r_y1_m":0.02215662243226435,"fm_p_r_y1_r_c":1130,"fm_p_r_y1_rp":0.27723649247121346,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.5723793677204659,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.6597337770382695,"fm_p_r_y1":0.03475217695692767,"fm_p_r_fys":0.010172609095660201},"fmi":{"stockId":7231226249880,"type":"fmi","fm_my":1.6,"fm_a_as":0,"fm_a_mfn":1,"fm_as":299090259.9211,"fm_b_as":299090259.9211,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0465,"fm_r_fd":3000000018988,"fm_r_ftp":0.0756,"fm_d":{"3000000018988":"基金经理"},"fm_wy":9}},"topTenManagedFundList":[{"_id":3000000018989,"name":"博时双季益六个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018989","tickerId":18989,"shortName":"博时双季益六个月持有期债券C","currency":"CNY","__csrcFundId":12992,"lastUpdated":"2025-01-04T00:32:25.653Z","fundCollectionId":4000050050000,"inceptionDate":"2023-10-12T16:00:00.000Z","setUpDate":"2023-10-09T16:00:00.000Z","setUpAssetScale":58596924.97,"setUpShares":58596924.97,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bssjylgycyqzqxzqtzjj","hotMetrics":{"stockId":3000000018989,"type":"f_as","f_tas":164882219.8445,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018988,"__csrcFundId":12992,"stockCode":"018988","shortName":"博时双季益六个月持有期债券(018988)","masterFundShortName":"博时双季益六个月持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18988,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:12:51.739Z","status":"normal","exchange":"jj","fundCollectionId":4000050050000,"inceptionDate":"2023-10-09T16:00:00.000Z","name":"博时双季益六个月持有期债券型证券投资基金","setUpDate":"2023-10-09T16:00:00.000Z","setUpAssetScale":148830563.55,"setUpShares":148830563.55,"pinyin":"bssjylgycyqzqxzqtzjj","hotMetrics":{"stockId":3000000018988,"type":"f_as","f_tas":134208040.07659999,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.0048,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-06-03T16:00:00.000Z","value":-0.0012,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-06-02T16:00:00.000Z","value":-0.0012,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-06-01T16:00:00.000Z","value":-0.0023,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-05-31T16:00:00.000Z","value":-0.0045,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-05-28T16:00:00.000Z","value":-0.0026,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-05-26T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-05-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-05-21T16:00:00.000Z","value":-0.0026,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-05-20T16:00:00.000Z","value":-0.0047,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-05-19T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-05-18T16:00:00.000Z","value":-0.0025,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-05-17T16:00:00.000Z","value":-0.0043,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-05-14T16:00:00.000Z","value":-0.0043,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-05-13T16:00:00.000Z","value":-0.0035,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-05-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-05-07T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-05-06T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-05-05T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-04-29T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-04-28T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-04-27T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-04-26T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-04-23T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-04-22T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-04-21T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-04-20T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-04-19T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-04-16T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-04-15T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-04-14T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-04-13T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-04-12T16:00:00.000Z","value":-0.009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-04-09T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-04-08T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-04-07T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-04-06T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-04-02T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-04-01T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-03-31T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-03-30T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-03-29T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-03-26T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-03-25T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-03-24T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-03-23T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-03-22T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-03-19T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-03-18T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-03-17T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-16T16:00:00.000Z","value":-0.01,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-15T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-12T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-11T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-10T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-09T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-08T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-03-05T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-03-04T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-03-03T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-03-02T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-03-01T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-02-26T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-02-25T16:00:00.000Z","value":-0.003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-02-24T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-02-23T16:00:00.000Z","value":-0.002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-02-12T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-02-11T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-02-10T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-02-09T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-02-08T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-02-05T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-02-04T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-02-03T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-02-02T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-02-01T16:00:00.000Z","value":-0.007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-29T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-22T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-21T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-20T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-19T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-18T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-15T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-14T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-13T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-12T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-11T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-08T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-07T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-06T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-05T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-04T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-12-30T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-12-29T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-12-28T16:00:00.000Z","value":-0.013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-12-25T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-12-24T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-12-23T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-12-22T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-12-21T16:00:00.000Z","value":-0.013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-12-18T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-12-17T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-12-16T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-12-15T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-12-14T16:00:00.000Z","value":-0.015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-11T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-12-10T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-12-09T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-12-08T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-12-07T16:00:00.000Z","value":-0.013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-12-04T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-12-03T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-12-02T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-12-01T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-30T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-27T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-26T16:00:00.000Z","value":-0.011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-25T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-24T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-23T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-20T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-19T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-18T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-17T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-16T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-13T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-12T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-10T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-06T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-05T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-04T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-03T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-02T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-30T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-27T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-26T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-23T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-22T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-21T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-20T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-19T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-16T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-15T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-14T16:00:00.000Z","value":-0.006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-13T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-09T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-25T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-23T16:00:00.000Z","value":-0.001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-17T16:00:00.000Z","value":-0.003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-09T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-07T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-04T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-03T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-02T16:00:00.000Z","value":-0.002,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-01T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.001,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-31T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-30T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-26T16:00:00.000Z","value":-0.001,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-06-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-06-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-06-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-05-29T16:00:00.000Z","value":-0.0038,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-05-28T16:00:00.000Z","value":-0.0048,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-05-27T16:00:00.000Z","value":-0.004,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-05-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-05-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-22T16:00:00.000Z","value":-0.002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-05-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-05-15T16:00:00.000Z","value":-0.003,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-05-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":0},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-04-23T16:00:00.000Z","value":-0.002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-04-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-08T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-07T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-06T16:00:00.000Z","value":-0.008,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-04-01T16:00:00.000Z","value":-0.004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-31T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-30T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-26T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-23T16:00:00.000Z","value":-0.005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-20T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-12T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-11T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-10T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-03T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-02T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-27T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-25T16:00:00.000Z","value":0},{"date":"2025-02-24T16:00:00.000Z","value":-0.003,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-12T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-09T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-12-25T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-12-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-12-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-12-22T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-12-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-12-18T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-12-17T16:00:00.000Z","value":-0.002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-16T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-12-01T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-28T16:00:00.000Z","value":-0.0047,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-27T16:00:00.000Z","value":-0.0073,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-26T16:00:00.000Z","value":-0.0077,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-25T16:00:00.000Z","value":-0.0094,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-24T16:00:00.000Z","value":-0.0095,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-21T16:00:00.000Z","value":-0.0096,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-20T16:00:00.000Z","value":-0.0061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-19T16:00:00.000Z","value":-0.0073,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-18T16:00:00.000Z","value":-0.0081,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-17T16:00:00.000Z","value":-0.0106,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-14T16:00:00.000Z","value":-0.008,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-13T16:00:00.000Z","value":-0.0049,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-10-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-10-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7231226249880,"date":"2026-06-04T16:00:00.000Z","netValue":1.0752974197048255},{"date":"2026-06-03T16:00:00.000Z","stockId":7231226249880,"netValue":1.0792101652633812},{"stockId":7231226249880,"date":"2026-06-02T16:00:00.000Z","netValue":1.079166799770931},{"date":"2026-06-01T16:00:00.000Z","stockId":7231226249880,"netValue":1.0779526167418974},{"stockId":7231226249880,"date":"2026-05-31T16:00:00.000Z","netValue":1.0755876232097838},{"date":"2026-05-28T16:00:00.000Z","stockId":7231226249880,"netValue":1.0776190477444891},{"date":"2026-05-27T16:00:00.000Z","stockId":7231226249880,"netValue":1.0802308792891102},{"stockId":7231226249880,"date":"2026-05-26T16:00:00.000Z","netValue":1.079070065269279},{"stockId":7231226249880,"date":"2026-05-25T16:00:00.000Z","netValue":1.0803276137907631},{"date":"2026-05-24T16:00:00.000Z","stockId":7231226249880,"netValue":1.080327613790763},{"stockId":7231226249880,"date":"2026-05-21T16:00:00.000Z","netValue":1.0776190477444891},{"date":"2026-05-20T16:00:00.000Z","stockId":7231226249880,"netValue":1.0753941542064784},{"stockId":7231226249880,"date":"2026-05-19T16:00:00.000Z","netValue":1.0790700652692786},{"date":"2026-05-18T16:00:00.000Z","stockId":7231226249880,"netValue":1.077812516747794},{"stockId":7231226249880,"date":"2026-05-17T16:00:00.000Z","netValue":1.075781092213089},{"stockId":7231226249880,"date":"2026-05-14T16:00:00.000Z","netValue":1.0758778267147413},{"stockId":7231226249880,"date":"2026-05-13T16:00:00.000Z","netValue":1.076651702727962},{"date":"2026-05-12T16:00:00.000Z","stockId":7231226249880,"netValue":1.0804777173016173},{"stockId":7231226249880,"date":"2026-05-11T16:00:00.000Z","netValue":1.078639761770217},{"date":"2026-05-10T16:00:00.000Z","stockId":7231226249880,"netValue":1.0785863927610149},{"stockId":7231226249880,"date":"2026-05-07T16:00:00.000Z","netValue":1.0755442577173326},{"date":"2026-05-06T16:00:00.000Z","stockId":7231226249880,"netValue":1.0769952752421221},{"stockId":7231226249880,"date":"2026-05-05T16:00:00.000Z","netValue":1.0767050717371645},{"stockId":7231226249880,"date":"2026-04-29T16:00:00.000Z","netValue":1.0750072161998674},{"date":"2026-04-28T16:00:00.000Z","stockId":7231226249880,"netValue":1.0755442577173329},{"date":"2026-04-27T16:00:00.000Z","stockId":7231226249880,"netValue":1.0721585501594906},{"date":"2026-04-26T16:00:00.000Z","stockId":7231226249880,"netValue":1.072642222667754},{"stockId":7231226249880,"date":"2026-04-23T16:00:00.000Z","netValue":1.0730291606743645},{"stockId":7231226249880,"date":"2026-04-22T16:00:00.000Z","netValue":1.0731258951760172},{"stockId":7231226249880,"date":"2026-04-21T16:00:00.000Z","netValue":1.0751573197107225},{"stockId":7231226249880,"date":"2026-04-20T16:00:00.000Z","netValue":1.0738997711892384},{"stockId":7231226249880,"date":"2026-04-19T16:00:00.000Z","netValue":1.0731258951760172},{"date":"2026-04-16T16:00:00.000Z","stockId":7231226249880,"netValue":1.0723520191627962},{"date":"2026-04-15T16:00:00.000Z","stockId":7231226249880,"netValue":1.0719650811561856},{"date":"2026-04-14T16:00:00.000Z","stockId":7231226249880,"netValue":1.0702238601264382},{"stockId":7231226249880,"date":"2026-04-13T16:00:00.000Z","netValue":1.0706107981330488},{"date":"2026-04-12T16:00:00.000Z","stockId":7231226249880,"netValue":1.069256515109912},{"date":"2026-04-09T16:00:00.000Z","stockId":7231226249880,"netValue":1.0688695771033014},{"date":"2026-04-08T16:00:00.000Z","stockId":7231226249880,"netValue":1.0679022593838803},{"stockId":7231226249880,"date":"2026-04-07T16:00:00.000Z","netValue":1.0683859182435909},{"date":"2026-04-06T16:00:00.000Z","stockId":7231226249880,"netValue":1.0650970379975595},{"stockId":7231226249880,"date":"2026-04-02T16:00:00.000Z","netValue":1.0644199155939642},{"stockId":7231226249880,"date":"2026-04-01T16:00:00.000Z","netValue":1.0650970379975593},{"date":"2026-03-31T16:00:00.000Z","stockId":7231226249880,"netValue":1.0660643557169802},{"date":"2026-03-30T16:00:00.000Z","stockId":7231226249880,"netValue":1.0648068426817325},{"stockId":7231226249880,"date":"2026-03-29T16:00:00.000Z","netValue":1.0664512828047483},{"stockId":7231226249880,"date":"2026-03-26T16:00:00.000Z","netValue":1.0655806968572694},{"stockId":7231226249880,"date":"2026-03-25T16:00:00.000Z","netValue":1.0642264520500797},{"date":"2026-03-24T16:00:00.000Z","stockId":7231226249880,"netValue":1.0647101109097905},{"stockId":7231226249880,"date":"2026-03-23T16:00:00.000Z","netValue":1.063549329646485},{"date":"2026-03-22T16:00:00.000Z","stockId":7231226249880,"netValue":1.0617632060099242},{"stockId":7231226249880,"date":"2026-03-19T16:00:00.000Z","netValue":1.06524554979984},{"date":"2026-03-18T16:00:00.000Z","stockId":7231226249880,"netValue":1.0661610874889218},{"date":"2026-03-17T16:00:00.000Z","stockId":7231226249880,"netValue":1.0694050159933508},{"date":"2026-03-16T16:00:00.000Z","stockId":7231226249880,"netValue":1.0681924546997061},{"stockId":7231226249880,"date":"2026-03-15T16:00:00.000Z","netValue":1.0695017477652928},{"stockId":7231226249880,"date":"2026-03-12T16:00:00.000Z","netValue":1.0707074807702013},{"date":"2026-03-11T16:00:00.000Z","stockId":7231226249880,"netValue":1.0719649938054487},{"stockId":7231226249880,"date":"2026-03-10T16:00:00.000Z","netValue":1.0721584573493328},{"date":"2026-03-09T16:00:00.000Z","stockId":7231226249880,"netValue":1.072016773835788},{"date":"2026-03-08T16:00:00.000Z","stockId":7231226249880,"netValue":1.0700821383969457},{"stockId":7231226249880,"date":"2026-03-05T16:00:00.000Z","netValue":1.0731257750687542},{"date":"2026-03-04T16:00:00.000Z","stockId":7231226249880,"netValue":1.0731775550990936},{"stockId":7231226249880,"date":"2026-03-03T16:00:00.000Z","netValue":1.0723069691516143},{"stockId":7231226249880,"date":"2026-03-02T16:00:00.000Z","netValue":1.0741448728185148},{"date":"2026-03-01T16:00:00.000Z","stockId":7231226249880,"netValue":1.0777689001219757},{"stockId":7231226249880,"date":"2026-02-26T16:00:00.000Z","netValue":1.0766598988890097},{"stockId":7231226249880,"date":"2026-02-25T16:00:00.000Z","netValue":1.0757375329111913},{"date":"2026-02-24T16:00:00.000Z","stockId":7231226249880,"netValue":1.0780590954378018},{"stockId":7231226249880,"date":"2026-02-23T16:00:00.000Z","netValue":1.0768015824025547},{"stockId":7231226249880,"date":"2026-02-12T16:00:00.000Z","netValue":1.0752089223098782},{"date":"2026-02-11T16:00:00.000Z","stockId":7231226249880,"netValue":1.0775304848364886},{"stockId":7231226249880,"date":"2026-02-10T16:00:00.000Z","netValue":1.07714355774872},{"stockId":7231226249880,"date":"2026-02-09T16:00:00.000Z","netValue":1.0764664353451254},{"date":"2026-02-08T16:00:00.000Z","stockId":7231226249880,"netValue":1.0759309964550754},{"date":"2026-02-05T16:00:00.000Z","stockId":7231226249880,"netValue":1.0738546775026885},{"date":"2026-02-04T16:00:00.000Z","stockId":7231226249880,"netValue":1.0728873597832673},{"stockId":7231226249880,"date":"2026-02-03T16:00:00.000Z","netValue":1.0737579457307462},{"stockId":7231226249880,"date":"2026-02-02T16:00:00.000Z","netValue":1.0738546775026883},{"stockId":7231226249880,"date":"2026-02-01T16:00:00.000Z","netValue":1.0713846031737961},{"date":"2026-01-29T16:00:00.000Z","stockId":7231226249880,"netValue":1.0765631671170675},{"date":"2026-01-28T16:00:00.000Z","stockId":7231226249880,"netValue":1.0789296813852811},{"date":"2026-01-27T16:00:00.000Z","stockId":7231226249880,"netValue":1.078207607240083},{"stockId":7231226249880,"date":"2026-01-26T16:00:00.000Z","netValue":1.075112190537936},{"stockId":7231226249880,"date":"2026-01-25T16:00:00.000Z","netValue":1.0746285316782251},{"date":"2026-01-22T16:00:00.000Z","stockId":7231226249880,"netValue":1.0739514092746303},{"stockId":7231226249880,"date":"2026-01-21T16:00:00.000Z","netValue":1.0728873597832675},{"stockId":7231226249880,"date":"2026-01-20T16:00:00.000Z","netValue":1.0725004326954988},{"stockId":7231226249880,"date":"2026-01-19T16:00:00.000Z","netValue":1.0712429196602518},{"stockId":7231226249880,"date":"2026-01-18T16:00:00.000Z","netValue":1.0708559925724832},{"stockId":7231226249880,"date":"2026-01-15T16:00:00.000Z","netValue":1.0708559925724832},{"date":"2026-01-14T16:00:00.000Z","stockId":7231226249880,"netValue":1.070952724344425},{"stockId":7231226249880,"date":"2026-01-13T16:00:00.000Z","netValue":1.0708559925724832},{"date":"2026-01-12T16:00:00.000Z","stockId":7231226249880,"netValue":1.0699854066250039},{"date":"2026-01-11T16:00:00.000Z","stockId":7231226249880,"netValue":1.0708559925724832},{"date":"2026-01-08T16:00:00.000Z","stockId":7231226249880,"netValue":1.067909087672617},{"date":"2026-01-07T16:00:00.000Z","stockId":7231226249880,"netValue":1.0661678447470502},{"date":"2026-01-06T16:00:00.000Z","stockId":7231226249880,"netValue":1.0665971785450723},{"date":"2026-01-05T16:00:00.000Z","stockId":7231226249880,"netValue":1.0675221448002687},{"date":"2026-01-04T16:00:00.000Z","stockId":7231226249880,"netValue":1.0663069713908113},{"date":"2025-12-30T16:00:00.000Z","stockId":7231226249880,"netValue":1.0644689927471576},{"date":"2025-12-29T16:00:00.000Z","stockId":7231226249880,"netValue":1.065146142773767},{"date":"2025-12-28T16:00:00.000Z","stockId":7231226249880,"netValue":1.0649102804119188},{"date":"2025-12-25T16:00:00.000Z","stockId":7231226249880,"netValue":1.0670808571355077},{"date":"2025-12-24T16:00:00.000Z","stockId":7231226249880,"netValue":1.0661678447470506},{"date":"2025-12-23T16:00:00.000Z","stockId":7231226249880,"netValue":1.0661678447470502},{"date":"2025-12-22T16:00:00.000Z","stockId":7231226249880,"netValue":1.0656298213642024},{"date":"2025-12-21T16:00:00.000Z","stockId":7231226249880,"netValue":1.064855935619506},{"date":"2025-12-18T16:00:00.000Z","stockId":7231226249880,"netValue":1.0644689927471578},{"date":"2025-12-17T16:00:00.000Z","stockId":7231226249880,"netValue":1.0633625089225265},{"date":"2025-12-16T16:00:00.000Z","stockId":7231226249880,"netValue":1.0633081641301134},{"date":"2025-12-15T16:00:00.000Z","stockId":7231226249880,"netValue":1.0609441159703508},{"date":"2025-12-14T16:00:00.000Z","stockId":7231226249880,"netValue":1.062685358895917},{"date":"2025-12-11T16:00:00.000Z","stockId":7231226249880,"netValue":1.0643298661033966},{"date":"2025-12-10T16:00:00.000Z","stockId":7231226249880,"netValue":1.0643298661033964},{"date":"2025-12-09T16:00:00.000Z","stockId":7231226249880,"netValue":1.0646200732576578},{"date":"2025-12-08T16:00:00.000Z","stockId":7231226249880,"netValue":1.0640396589491354},{"date":"2025-12-07T16:00:00.000Z","stockId":7231226249880,"netValue":1.0648135446938318},{"date":"2025-12-04T16:00:00.000Z","stockId":7231226249880,"netValue":1.065297223284267},{"date":"2025-12-03T16:00:00.000Z","stockId":7231226249880,"netValue":1.0639429232310487},{"date":"2025-12-02T16:00:00.000Z","stockId":7231226249880,"netValue":1.065684166156615},{"date":"2025-12-01T16:00:00.000Z","stockId":7231226249880,"netValue":1.067425409082182},{"date":"2025-11-30T16:00:00.000Z","stockId":7231226249880,"netValue":1.0689188357791615},{"date":"2025-11-27T16:00:00.000Z","stockId":7231226249880,"netValue":1.0676188805183557},{"date":"2025-11-26T16:00:00.000Z","stockId":7231226249880,"netValue":1.067038466209834},{"date":"2025-11-25T16:00:00.000Z","stockId":7231226249880,"netValue":1.0673286733640948},{"date":"2025-11-24T16:00:00.000Z","stockId":7231226249880,"netValue":1.0685862376992263},{"date":"2025-11-23T16:00:00.000Z","stockId":7231226249880,"netValue":1.068005823390704},{"date":"2025-11-20T16:00:00.000Z","stockId":7231226249880,"netValue":1.067522144800269},{"date":"2025-11-19T16:00:00.000Z","stockId":7231226249880,"netValue":1.071198102087576},{"date":"2025-11-18T16:00:00.000Z","stockId":7231226249880,"netValue":1.0717785163960982},{"date":"2025-11-17T16:00:00.000Z","stockId":7231226249880,"netValue":1.071585044959924},{"date":"2025-11-16T16:00:00.000Z","stockId":7231226249880,"netValue":1.0733806326779036},{"date":"2025-11-13T16:00:00.000Z","stockId":7231226249880,"netValue":1.074347989858774},{"date":"2025-11-12T16:00:00.000Z","stockId":7231226249880,"netValue":1.0767120380185373},{"date":"2025-11-11T16:00:00.000Z","stockId":7231226249880,"netValue":1.0754544736834055},{"date":"2025-11-10T16:00:00.000Z","stockId":7231226249880,"netValue":1.0747773236567966},{"date":"2025-11-09T16:00:00.000Z","stockId":7231226249880,"netValue":1.0751642665291445},{"date":"2025-11-06T16:00:00.000Z","stockId":7231226249880,"netValue":1.0743903807844482},{"date":"2025-11-05T16:00:00.000Z","stockId":7231226249880,"netValue":1.0750675308110573},{"date":"2025-11-04T16:00:00.000Z","stockId":7231226249880,"netValue":1.074100173630187},{"date":"2025-11-03T16:00:00.000Z","stockId":7231226249880,"netValue":1.0741969093482742},{"date":"2025-11-02T16:00:00.000Z","stockId":7231226249880,"netValue":1.0758414165557537},{"date":"2025-10-30T16:00:00.000Z","stockId":7231226249880,"netValue":1.0748740593748836},{"date":"2025-10-29T16:00:00.000Z","stockId":7231226249880,"netValue":1.0752610022472315},{"date":"2025-10-28T16:00:00.000Z","stockId":7231226249880,"netValue":1.076228359428102},{"date":"2025-10-27T16:00:00.000Z","stockId":7231226249880,"netValue":1.0737675755502518},{"date":"2025-10-26T16:00:00.000Z","stockId":7231226249880,"netValue":1.0740034379121},{"date":"2025-10-23T16:00:00.000Z","stockId":7231226249880,"netValue":1.071736125470424},{"date":"2025-10-22T16:00:00.000Z","stockId":7231226249880,"netValue":1.070907894933315},{"date":"2025-10-21T16:00:00.000Z","stockId":7231226249880,"netValue":1.0707144234971409},{"date":"2025-10-20T16:00:00.000Z","stockId":7231226249880,"netValue":1.071252446879989},{"date":"2025-10-19T16:00:00.000Z","stockId":7231226249880,"netValue":1.0690275253639874},{"date":"2025-10-16T16:00:00.000Z","stockId":7231226249880,"netValue":1.0696503305981835},{"date":"2025-10-15T16:00:00.000Z","stockId":7231226249880,"netValue":1.0715355100417159},{"date":"2025-10-14T16:00:00.000Z","stockId":7231226249880,"netValue":1.0724556664227074},{"date":"2025-10-13T16:00:00.000Z","stockId":7231226249880,"netValue":1.0715851449993583},{"date":"2025-10-12T16:00:00.000Z","stockId":7231226249880,"netValue":1.0754044941454897},{"date":"2025-10-09T16:00:00.000Z","stockId":7231226249880,"netValue":1.073760175901386},{"date":"2025-10-08T16:00:00.000Z","stockId":7231226249880,"netValue":1.0788865798388865},{"date":"2025-09-29T16:00:00.000Z","stockId":7231226249880,"netValue":1.0740999846668116},{"date":"2025-09-28T16:00:00.000Z","stockId":7231226249880,"netValue":1.071681869601953},{"date":"2025-09-25T16:00:00.000Z","stockId":7231226249880,"netValue":1.0691670299344997},{"date":"2025-09-24T16:00:00.000Z","stockId":7231226249880,"netValue":1.0711486116313385},{"date":"2025-09-23T16:00:00.000Z","stockId":7231226249880,"netValue":1.071245336233933},{"date":"2025-09-22T16:00:00.000Z","stockId":7231226249880,"netValue":1.0697944671950175},{"date":"2025-09-21T16:00:00.000Z","stockId":7231226249880,"netValue":1.0708584378235555},{"date":"2025-09-18T16:00:00.000Z","stockId":7231226249880,"netValue":1.0685370473612912},{"date":"2025-09-17T16:00:00.000Z","stockId":7231226249880,"netValue":1.0691173949768578},{"date":"2025-09-16T16:00:00.000Z","stockId":7231226249880,"netValue":1.0723093068624707},{"date":"2025-09-15T16:00:00.000Z","stockId":7231226249880,"netValue":1.070664988618367},{"date":"2025-09-14T16:00:00.000Z","stockId":7231226249880,"netValue":1.0701813656053951},{"date":"2025-09-11T16:00:00.000Z","stockId":7231226249880,"netValue":1.070374814810584},{"date":"2025-09-10T16:00:00.000Z","stockId":7231226249880,"netValue":1.069117394976858},{"date":"2025-09-09T16:00:00.000Z","stockId":7231226249880,"netValue":1.0660222076938384},{"date":"2025-09-08T16:00:00.000Z","stockId":7231226249880,"netValue":1.0670861783223766},{"date":"2025-09-07T16:00:00.000Z","stockId":7231226249880,"netValue":1.066699279911999},{"date":"2025-09-04T16:00:00.000Z","stockId":7231226249880,"netValue":1.0667960045145932},{"date":"2025-09-03T16:00:00.000Z","stockId":7231226249880,"netValue":1.0636040926289798},{"date":"2025-09-02T16:00:00.000Z","stockId":7231226249880,"netValue":1.0679566997457255},{"date":"2025-09-01T16:00:00.000Z","stockId":7231226249880,"netValue":1.0682468735535084},{"date":"2025-08-31T16:00:00.000Z","stockId":7231226249880,"netValue":1.070084641002801},{"date":"2025-08-28T16:00:00.000Z","stockId":7231226249880,"netValue":1.0672299925699225},{"date":"2025-08-27T16:00:00.000Z","stockId":7231226249880,"netValue":1.065248410873084},{"date":"2025-08-26T16:00:00.000Z","stockId":7231226249880,"netValue":1.0638446314791201},{"date":"2025-08-25T16:00:00.000Z","stockId":7231226249880,"netValue":1.0669894537197822},{"date":"2025-08-24T16:00:00.000Z","stockId":7231226249880,"netValue":1.0659254830912441},{"date":"2025-08-21T16:00:00.000Z","stockId":7231226249880,"netValue":1.0611859775641213},{"date":"2025-08-20T16:00:00.000Z","stockId":7231226249880,"netValue":1.057800616473319},{"date":"2025-08-19T16:00:00.000Z","stockId":7231226249880,"netValue":1.0571235442551585},{"date":"2025-08-18T16:00:00.000Z","stockId":7231226249880,"netValue":1.0550923276006774},{"date":"2025-08-17T16:00:00.000Z","stockId":7231226249880,"netValue":1.0553825014084603},{"date":"2025-08-14T16:00:00.000Z","stockId":7231226249880,"netValue":1.0561562982292152},{"date":"2025-08-13T16:00:00.000Z","stockId":7231226249880,"netValue":1.054608704587706},{"date":"2025-08-12T16:00:00.000Z","stockId":7231226249880,"netValue":1.0560099386689785},{"date":"2025-08-11T16:00:00.000Z","stockId":7231226249880,"netValue":1.0536414585617626},{"date":"2025-08-10T16:00:00.000Z","stockId":7231226249880,"netValue":1.0529147513859596},{"date":"2025-08-07T16:00:00.000Z","stockId":7231226249880,"netValue":1.053881997411903},{"date":"2025-08-06T16:00:00.000Z","stockId":7231226249880,"netValue":1.0542688958222803},{"date":"2025-08-05T16:00:00.000Z","stockId":7231226249880,"netValue":1.053881997411903},{"date":"2025-08-04T16:00:00.000Z","stockId":7231226249880,"netValue":1.0524311283729877},{"date":"2025-08-03T16:00:00.000Z","stockId":7231226249880,"netValue":1.051076983936667},{"date":"2025-07-31T16:00:00.000Z","stockId":7231226249880,"netValue":1.0493359410899687},{"date":"2025-07-30T16:00:00.000Z","stockId":7231226249880,"netValue":1.0508364450865262},{"date":"2025-07-29T16:00:00.000Z","stockId":7231226249880,"netValue":1.0521905895228474},{"date":"2025-07-28T16:00:00.000Z","stockId":7231226249880,"netValue":1.0532545601513852},{"date":"2025-07-27T16:00:00.000Z","stockId":7231226249880,"netValue":1.0538349077669515},{"date":"2025-07-24T16:00:00.000Z","stockId":7231226249880,"netValue":1.0522873141254419},{"date":"2025-07-23T16:00:00.000Z","stockId":7231226249880,"netValue":1.0522873141254414},{"date":"2025-07-22T16:00:00.000Z","stockId":7231226249880,"netValue":1.0521905895228474},{"date":"2025-07-21T16:00:00.000Z","stockId":7231226249880,"netValue":1.0520442299626103},{"date":"2025-07-20T16:00:00.000Z","stockId":7231226249880,"netValue":1.0517540561548273},{"date":"2025-07-17T16:00:00.000Z","stockId":7231226249880,"netValue":1.050883534731478},{"date":"2025-07-16T16:00:00.000Z","stockId":7231226249880,"netValue":1.0497228395003462},{"date":"2025-07-15T16:00:00.000Z","stockId":7231226249880,"netValue":1.0487555934744024},{"date":"2025-07-14T16:00:00.000Z","stockId":7231226249880,"netValue":1.0489490426795913},{"date":"2025-07-13T16:00:00.000Z","stockId":7231226249880,"netValue":1.0481752458588365},{"date":"2025-07-10T16:00:00.000Z","stockId":7231226249880,"netValue":1.0478850720510535},{"date":"2025-07-09T16:00:00.000Z","stockId":7231226249880,"netValue":1.0472077703771934},{"date":"2025-07-08T16:00:00.000Z","stockId":7231226249880,"netValue":1.0469178260251097},{"date":"2025-07-07T16:00:00.000Z","stockId":7231226249880,"netValue":1.0474012195399949},{"date":"2025-07-06T16:00:00.000Z","stockId":7231226249880,"netValue":1.0466277899161784},{"date":"2025-07-03T16:00:00.000Z","stockId":7231226249880,"netValue":1.0469178260251095},{"date":"2025-07-02T16:00:00.000Z","stockId":7231226249880,"netValue":1.0460477176983163},{"date":"2025-07-01T16:00:00.000Z","stockId":7231226249880,"netValue":1.045951038995339},{"date":"2025-06-30T16:00:00.000Z","stockId":7231226249880,"netValue":1.045757681589385},{"date":"2025-06-29T16:00:00.000Z","stockId":7231226249880,"netValue":1.0445975371536602},{"date":"2025-06-26T16:00:00.000Z","stockId":7231226249880,"netValue":1.0444041797477062},{"date":"2025-06-25T16:00:00.000Z","stockId":7231226249880,"netValue":1.0454676454804535},{"date":"2025-06-24T16:00:00.000Z","stockId":7231226249880,"netValue":1.044790894559614},{"date":"2025-06-23T16:00:00.000Z","stockId":7231226249880,"netValue":1.0426639630941188},{"date":"2025-06-22T16:00:00.000Z","stockId":7231226249880,"netValue":1.041324408313732},{"date":"2025-06-19T16:00:00.000Z","stockId":7231226249880,"netValue":1.0399569594107614},{"date":"2025-06-18T16:00:00.000Z","stockId":7231226249880,"netValue":1.0403436742226697},{"date":"2025-06-17T16:00:00.000Z","stockId":7231226249880,"netValue":1.0422772482822107},{"date":"2025-06-16T16:00:00.000Z","stockId":7231226249880,"netValue":1.0416004973613713},{"date":"2025-06-15T16:00:00.000Z","stockId":7231226249880,"netValue":1.0414210870167093},{"date":"2025-06-12T16:00:00.000Z","stockId":7231226249880,"netValue":1.0404542999869388},{"date":"2025-06-11T16:00:00.000Z","stockId":7231226249880,"netValue":1.040937693501824},{"date":"2025-06-10T16:00:00.000Z","stockId":7231226249880,"netValue":1.0410204251435091},{"date":"2025-06-09T16:00:00.000Z","stockId":7231226249880,"netValue":1.0395841916601452},{"date":"2025-06-08T16:00:00.000Z","stockId":7231226249880,"netValue":1.0402609425809848},{"date":"2025-06-05T16:00:00.000Z","stockId":7231226249880,"netValue":1.039183529786945},{"date":"2025-06-04T16:00:00.000Z","stockId":7231226249880,"netValue":1.0381200640541977},{"date":"2025-06-03T16:00:00.000Z","stockId":7231226249880,"netValue":1.0381340111154895},{"date":"2025-06-02T16:00:00.000Z","stockId":7231226249880,"netValue":1.037360581491673},{"date":"2025-05-29T16:00:00.000Z","stockId":7231226249880,"netValue":1.0358137222440402},{"date":"2025-05-28T16:00:00.000Z","stockId":7231226249880,"netValue":1.0347502565112927},{"date":"2025-05-27T16:00:00.000Z","stockId":7231226249880,"netValue":1.035620364838086},{"date":"2025-05-26T16:00:00.000Z","stockId":7231226249880,"netValue":1.0359104009470175},{"date":"2025-05-25T16:00:00.000Z","stockId":7231226249880,"netValue":1.037263902788696},{"date":"2025-05-22T16:00:00.000Z","stockId":7231226249880,"netValue":1.0377472963035814},{"date":"2025-05-21T16:00:00.000Z","stockId":7231226249880,"netValue":1.0392941555512145},{"date":"2025-05-20T16:00:00.000Z","stockId":7231226249880,"netValue":1.0397775490660996},{"date":"2025-05-19T16:00:00.000Z","stockId":7231226249880,"netValue":1.0387140833333521},{"date":"2025-05-18T16:00:00.000Z","stockId":7231226249880,"netValue":1.0376506176006042},{"date":"2025-05-15T16:00:00.000Z","stockId":7231226249880,"netValue":1.0364904731648799},{"date":"2025-05-14T16:00:00.000Z","stockId":7231226249880,"netValue":1.037843975006559},{"date":"2025-05-13T16:00:00.000Z","stockId":7231226249880,"netValue":1.0395841916601456},{"date":"2025-05-12T16:00:00.000Z","stockId":7231226249880,"netValue":1.038327368521444},{"date":"2025-05-11T16:00:00.000Z","stockId":7231226249880,"netValue":1.038617404630375},{"date":"2025-05-08T16:00:00.000Z","stockId":7231226249880,"netValue":1.038520725927398},{"date":"2025-05-07T16:00:00.000Z","stockId":7231226249880,"netValue":1.0385207259273983},{"date":"2025-05-06T16:00:00.000Z","stockId":7231226249880,"netValue":1.0363937944619028},{"date":"2025-05-05T16:00:00.000Z","stockId":7231226249880,"netValue":1.0366838305708341},{"date":"2025-04-29T16:00:00.000Z","stockId":7231226249880,"netValue":1.03484693521427},{"date":"2025-04-28T16:00:00.000Z","stockId":7231226249880,"netValue":1.035330328729155},{"date":"2025-04-27T16:00:00.000Z","stockId":7231226249880,"netValue":1.0341701842934305},{"date":"2025-04-24T16:00:00.000Z","stockId":7231226249880,"netValue":1.0324439147011355},{"date":"2025-04-23T16:00:00.000Z","stockId":7231226249880,"netValue":1.031670485077319},{"date":"2025-04-22T16:00:00.000Z","stockId":7231226249880,"netValue":1.0321399315309123},{"date":"2025-04-21T16:00:00.000Z","stockId":7231226249880,"netValue":1.0337834694815222},{"date":"2025-04-20T16:00:00.000Z","stockId":7231226249880,"netValue":1.0325405934041125},{"date":"2025-04-17T16:00:00.000Z","stockId":7231226249880,"netValue":1.0321399315309123},{"date":"2025-04-16T16:00:00.000Z","stockId":7231226249880,"netValue":1.0323472359981585},{"date":"2025-04-15T16:00:00.000Z","stockId":7231226249880,"netValue":1.0333000759666369},{"date":"2025-04-14T16:00:00.000Z","stockId":7231226249880,"netValue":1.031656538016027},{"date":"2025-04-13T16:00:00.000Z","stockId":7231226249880,"netValue":1.0315738063743418},{"date":"2025-04-10T16:00:00.000Z","stockId":7231226249880,"netValue":1.0295435536118238},{"date":"2025-04-09T16:00:00.000Z","stockId":7231226249880,"netValue":1.0285767992991695},{"date":"2025-04-08T16:00:00.000Z","stockId":7231226249880,"netValue":1.0267398712254892},{"date":"2025-04-07T16:00:00.000Z","stockId":7231226249880,"netValue":1.0250963040016698},{"date":"2025-04-06T16:00:00.000Z","stockId":7231226249880,"netValue":1.0249029431518089},{"date":"2025-04-02T16:00:00.000Z","stockId":7231226249880,"netValue":1.030800449072572},{"date":"2025-04-01T16:00:00.000Z","stockId":7231226249880,"netValue":1.0289635209988917},{"date":"2025-03-31T16:00:00.000Z","stockId":7231226249880,"netValue":1.0281900775994472},{"date":"2025-03-30T16:00:00.000Z","stockId":7231226249880,"netValue":1.0281900775994472},{"date":"2025-03-27T16:00:00.000Z","stockId":7231226249880,"netValue":1.0286734797241},{"date":"2025-03-26T16:00:00.000Z","stockId":7231226249880,"netValue":1.028866840573961},{"date":"2025-03-25T16:00:00.000Z","stockId":7231226249880,"netValue":1.0286734797241},{"date":"2025-03-24T16:00:00.000Z","stockId":7231226249880,"netValue":1.0282867580243777},{"date":"2025-03-23T16:00:00.000Z","stockId":7231226249880,"netValue":1.0280120707793343},{"date":"2025-03-20T16:00:00.000Z","stockId":7231226249880,"netValue":1.0276099950498638},{"date":"2025-03-19T16:00:00.000Z","stockId":7231226249880,"netValue":1.0305104077977798},{"date":"2025-03-18T16:00:00.000Z","stockId":7231226249880,"netValue":1.0308004490725715},{"date":"2025-03-17T16:00:00.000Z","stockId":7231226249880,"netValue":1.0309938099224325},{"date":"2025-03-16T16:00:00.000Z","stockId":7231226249880,"netValue":1.0298336448232661},{"date":"2025-03-13T16:00:00.000Z","stockId":7231226249880,"netValue":1.0302203665229883},{"date":"2025-03-12T16:00:00.000Z","stockId":7231226249880,"netValue":1.0278187099294727},{"date":"2025-03-11T16:00:00.000Z","stockId":7231226249880,"netValue":1.0285767992991688},{"date":"2025-03-10T16:00:00.000Z","stockId":7231226249880,"netValue":1.028093397174516},{"date":"2025-03-09T16:00:00.000Z","stockId":7231226249880,"netValue":1.0296402839734045},{"date":"2025-03-06T16:00:00.000Z","stockId":7231226249880,"netValue":1.0303170469479184},{"date":"2025-03-05T16:00:00.000Z","stockId":7231226249880,"netValue":1.0331361333006523},{"date":"2025-03-04T16:00:00.000Z","stockId":7231226249880,"netValue":1.0303324009776667},{"date":"2025-03-03T16:00:00.000Z","stockId":7231226249880,"netValue":1.0290602014238213},{"date":"2025-03-02T16:00:00.000Z","stockId":7231226249880,"netValue":1.0278187099294724},{"date":"2025-02-27T16:00:00.000Z","stockId":7231226249880,"netValue":1.0277066754747937},{"date":"2025-02-26T16:00:00.000Z","stockId":7231226249880,"netValue":1.0326527311759996},{"date":"2025-02-25T16:00:00.000Z","stockId":7231226249880,"netValue":1.033120779270904},{"date":"2025-02-24T16:00:00.000Z","stockId":7231226249880,"netValue":1.0300270056731269},{"date":"2025-02-23T16:00:00.000Z","stockId":7231226249880,"netValue":1.0308004490725713},{"date":"2025-02-20T16:00:00.000Z","stockId":7231226249880,"netValue":1.0331361333006523},{"date":"2025-02-19T16:00:00.000Z","stockId":7231226249880,"netValue":1.0299456792779444},{"date":"2025-02-18T16:00:00.000Z","stockId":7231226249880,"netValue":1.0308971294975016},{"date":"2025-02-17T16:00:00.000Z","stockId":7231226249880,"netValue":1.0279000363246547},{"date":"2025-02-16T16:00:00.000Z","stockId":7231226249880,"netValue":1.0304137273728489},{"date":"2025-02-13T16:00:00.000Z","stockId":7231226249880,"netValue":1.0303170469479184},{"date":"2025-02-12T16:00:00.000Z","stockId":7231226249880,"netValue":1.0289788750286388},{"date":"2025-02-11T16:00:00.000Z","stockId":7231226249880,"netValue":1.0305257618275276},{"date":"2025-02-10T16:00:00.000Z","stockId":7231226249880,"netValue":1.0282054316291946},{"date":"2025-02-09T16:00:00.000Z","stockId":7231226249880,"netValue":1.0289788750286388},{"date":"2025-02-06T16:00:00.000Z","stockId":7231226249880,"netValue":1.0283834384493074},{"date":"2025-02-05T16:00:00.000Z","stockId":7231226249880,"netValue":1.0263690852152918},{"date":"2025-02-04T16:00:00.000Z","stockId":7231226249880,"netValue":1.0226946474081537},{"date":"2025-01-26T16:00:00.000Z","stockId":7231226249880,"netValue":1.0217276900904857},{"date":"2025-01-23T16:00:00.000Z","stockId":7231226249880,"netValue":1.0212442114316516},{"date":"2025-01-22T16:00:00.000Z","stockId":7231226249880,"netValue":1.01979377545515},{"date":"2025-01-21T16:00:00.000Z","stockId":7231226249880,"netValue":1.0193391463533585},{"date":"2025-01-20T16:00:00.000Z","stockId":7231226249880,"netValue":1.0210508199681185},{"date":"2025-01-19T16:00:00.000Z","stockId":7231226249880,"netValue":1.0205673413092844},{"date":"2025-01-16T16:00:00.000Z","stockId":7231226249880,"netValue":1.0209541242363516},{"date":"2025-01-15T16:00:00.000Z","stockId":7231226249880,"netValue":1.0214376028951855},{"date":"2025-01-14T16:00:00.000Z","stockId":7231226249880,"netValue":1.0214376028951857},{"date":"2025-01-13T16:00:00.000Z","stockId":7231226249880,"netValue":1.020664037041051},{"date":"2025-01-12T16:00:00.000Z","stockId":7231226249880,"netValue":1.018343339478648},{"date":"2025-01-09T16:00:00.000Z","stockId":7231226249880,"netValue":1.0195036882598494},{"date":"2025-01-08T16:00:00.000Z","stockId":7231226249880,"netValue":1.0207607327728174},{"date":"2025-01-07T16:00:00.000Z","stockId":7231226249880,"netValue":1.0229847346034537},{"date":"2025-01-06T16:00:00.000Z","stockId":7231226249880,"netValue":1.0229847346034537},{"date":"2025-01-05T16:00:00.000Z","stockId":7231226249880,"netValue":1.0235649089940546},{"date":"2025-01-02T16:00:00.000Z","stockId":7231226249880,"netValue":1.0234970628193305},{"date":"2025-01-01T16:00:00.000Z","stockId":7231226249880,"netValue":1.0229847346034537},{"date":"2024-12-30T16:00:00.000Z","stockId":7231226249880,"netValue":1.0230814303352205},{"date":"2024-12-29T16:00:00.000Z","stockId":7231226249880,"netValue":1.0234682132622879},{"date":"2024-12-26T16:00:00.000Z","stockId":7231226249880,"netValue":1.022888038871687},{"date":"2024-12-25T16:00:00.000Z","stockId":7231226249880,"netValue":1.0211763652569275},{"date":"2024-12-24T16:00:00.000Z","stockId":7231226249880,"netValue":1.021534298626952},{"date":"2024-12-23T16:00:00.000Z","stockId":7231226249880,"netValue":1.021921081554019},{"date":"2024-12-22T16:00:00.000Z","stockId":7231226249880,"netValue":1.0216598439157614},{"date":"2024-12-19T16:00:00.000Z","stockId":7231226249880,"netValue":1.0224334097698957},{"date":"2024-12-18T16:00:00.000Z","stockId":7231226249880,"netValue":1.0202772541139837},{"date":"2024-12-17T16:00:00.000Z","stockId":7231226249880,"netValue":1.0212442114316516},{"date":"2024-12-16T16:00:00.000Z","stockId":7231226249880,"netValue":1.0219210815540192},{"date":"2024-12-15T16:00:00.000Z","stockId":7231226249880,"netValue":1.0232748217987544},{"date":"2024-12-12T16:00:00.000Z","stockId":7231226249880,"netValue":1.0216598439157616},{"date":"2024-12-11T16:00:00.000Z","stockId":7231226249880,"netValue":1.0216598439157616},{"date":"2024-12-10T16:00:00.000Z","stockId":7231226249880,"netValue":1.0191457548898248},{"date":"2024-12-09T16:00:00.000Z","stockId":7231226249880,"netValue":1.0189235138692487},{"date":"2024-12-08T16:00:00.000Z","stockId":7231226249880,"netValue":1.0138274896426513},{"date":"2024-12-05T16:00:00.000Z","stockId":7231226249880,"netValue":1.012570445129683},{"date":"2024-12-04T16:00:00.000Z","stockId":7231226249880,"netValue":1.0119902707390822},{"date":"2024-12-03T16:00:00.000Z","stockId":7231226249880,"netValue":1.011671333986739},{"date":"2024-12-02T16:00:00.000Z","stockId":7231226249880,"netValue":1.010153051835513},{"date":"2024-12-01T16:00:00.000Z","stockId":7231226249880,"netValue":1.0106365304943472},{"date":"2024-11-28T16:00:00.000Z","stockId":7231226249880,"netValue":1.0064786140283748},{"date":"2024-11-27T16:00:00.000Z","stockId":7231226249880,"netValue":1.0038678292706713},{"date":"2024-11-26T16:00:00.000Z","stockId":7231226249880,"netValue":1.0034810463436044},{"date":"2024-11-25T16:00:00.000Z","stockId":7231226249880,"netValue":1.001740523171802},{"date":"2024-11-24T16:00:00.000Z","stockId":7231226249880,"netValue":1.0016438274400352},{"date":"2024-11-21T16:00:00.000Z","stockId":7231226249880,"netValue":1.0015471317082683},{"date":"2024-11-20T16:00:00.000Z","stockId":7231226249880,"netValue":1.005028178051873},{"date":"2024-11-19T16:00:00.000Z","stockId":7231226249880,"netValue":1.003896678827714},{"date":"2024-11-18T16:00:00.000Z","stockId":7231226249880,"netValue":1.0030942634165372},{"date":"2024-11-17T16:00:00.000Z","stockId":7231226249880,"netValue":1.0004834786588335},{"date":"2024-11-14T16:00:00.000Z","stockId":7231226249880,"netValue":1.003190959148304},{"date":"2024-11-13T16:00:00.000Z","stockId":7231226249880,"netValue":1.0062852225648415},{"date":"2024-11-12T16:00:00.000Z","stockId":7231226249880,"netValue":1.0105398347625802},{"date":"2024-11-11T16:00:00.000Z","stockId":7231226249880,"netValue":1.010829921957881},{"date":"2024-11-10T16:00:00.000Z","stockId":7231226249880,"netValue":1.0112455544419905},{"date":"2024-11-07T16:00:00.000Z","stockId":7231226249880,"netValue":1.0088281611478207},{"date":"2024-11-06T16:00:00.000Z","stockId":7231226249880,"netValue":1.008412528663711},{"date":"2024-11-05T16:00:00.000Z","stockId":7231226249880,"netValue":1.0042834617547813},{"date":"2024-11-04T16:00:00.000Z","stockId":7231226249880,"netValue":1.00512487378364},{"date":"2024-11-03T16:00:00.000Z","stockId":7231226249880,"netValue":1.0010636530494346},{"date":"2024-10-31T16:00:00.000Z","stockId":7231226249880,"netValue":0.9993231298776324},{"date":"2024-10-30T16:00:00.000Z","stockId":7231226249880,"netValue":0.9998353147742836},{"date":"2024-10-29T16:00:00.000Z","stockId":7231226249880,"netValue":0.9986751093123074},{"date":"2024-10-28T16:00:00.000Z","stockId":7231226249880,"netValue":1},{"date":"2024-10-27T16:00:00.000Z","stockId":7231226249880,"netValue":1}]}