window.pageData = {"manager":{"_id":7250425248260,"name":"叶冬义","gender":"f","educationCode":"001002","resume":"叶冬义：女，历任国投瑞银基金管理有限公司信用研究员、宁波银行股份有限公司资金营运中心信用研究员。2023年12月加入兴银基金管理有限责任公司，历任固定收益部基金经理助理，现任基金经理。","tickerId":250425248260,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019925","exchange":"fm","cnInfoCode":"j101019925","followedNum":0,"currency":"CNY","workingDate":"2024-10-24T16:00:00.000Z","fundCompanyId":4000050890000,"fundManagerSecondLevel":"bond","pinyin":"ydy","fundCompany":{"_id":4000050890000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7250425248260,"type":"fmp","fm_p_r_d":"2026-05-19T16:00:00.000Z","fm_cagr_p_r_fs":0.022612419204905976,"fm_cagr_p_r_fs_m":0.03036363828724764,"fm_cagr_p_r_fs_r_c":1275,"fm_cagr_p_r_fs_rp":0.7464678178963893,"fm_p_r_m1":0.0019304177924255317,"fm_p_r_m1_m":0.0019884109918586468,"fm_p_r_m1_r_c":1253,"fm_p_r_m1_rp":0.5231629392971247,"fm_p_r_fys_m":0.012330413136003693,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.6062861869313482,"fm_p_r_m3":0.006993884077773238,"fm_p_r_m3_m":0.007249518151232204,"fm_p_r_m3_r_c":1226,"fm_p_r_m3_rp":0.5314285714285715,"fm_p_r_m6":0.011281949097283528,"fm_p_r_m6_m":0.012837260295198716,"fm_p_r_m6_r_c":1195,"fm_p_r_m6_rp":0.6541038525963149,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.8793677204658902,"fm_p_r_y1_m":0.02144274310535277,"fm_p_r_y1_r_c":1125,"fm_p_r_y1_rp":0.5435943060498221,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.8693843594009983,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.8660565723793677,"fm_p_r_y1":0.020126092308146326,"fm_p_r_fys":0.011177086728885177},"fmi":{"stockId":7250425248260,"type":"fmi","fm_my":1.6,"fm_a_as":0,"fm_a_mfn":6,"fm_as":16490397604.462599,"fm_b_as":16490397604.462599,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":6,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0257,"fm_r_fd":3000000001783,"fm_r_ftp":0.039,"fm_d":{"3000000008582":"本基金的基金经理。","3000000018826":"本基金的基金经理。","3000000005079":"本基金的基金经理。","3000000001783":"本基金的基金经理。","3000000008406":"本基金的基金经理。"},"fm_wy":9}},"topTenManagedFundList":[{"_id":3000000024405,"name":"兴银聚丰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024405","tickerId":24405,"shortName":"兴银聚丰债券E","currency":"CNY","__csrcFundId":6974,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-09T08:43:27.576Z","inceptionDate":"2025-05-28T16:00:00.000Z","pinyin":"xyjfzqxzqtzjj","fundCollectionId":4000050890000,"hotMetrics":{}},{"_id":3000000005079,"__csrcFundId":6516,"stockCode":"005079","shortName":"兴银鑫日享短债(005079)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5079,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:26:51.272Z","status":"normal","inceptionDate":"2019-09-05T16:00:00.000Z","name":"兴银鑫日享短债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050890000,"currency":"CNY","masterFundShortName":"兴银鑫日享短债","pinyin":"xyxrxdzzqxzqtzjj","hotMetrics":{"stockId":3000000005079,"type":"f_as","f_tas":8702906794.2468,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000001783,"__csrcFundId":4784,"stockCode":"001783","shortName":"兴银合盈债券(001783)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1783,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:12:00.583Z","status":"normal","inceptionDate":"2019-02-25T16:00:00.000Z","name":"兴银合盈债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050890000,"currency":"CNY","masterFundShortName":"兴银合盈债券","pinyin":"xyhyzqxzqtzjj","hotMetrics":{"stockId":3000000001783,"type":"f_as","f_tas":5045637345.212,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008406,"__csrcFundId":6927,"stockCode":"008406","shortName":"兴银汇裕定开债(008406)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8406,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:14:09.338Z","status":"normal","inceptionDate":"2019-12-11T16:00:00.000Z","name":"兴银汇裕一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050890000,"currency":"CNY","masterFundShortName":"兴银汇裕定开债","setUpDate":"2019-12-11T16:00:00.000Z","pinyin":"xyhyyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000008406,"type":"f_as","f_tas":1024353875.5565,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007563,"__csrcFundId":6382,"stockCode":"007563","shortName":"兴银汇逸定开债(007563)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7563,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:47:56.146Z","status":"normal","inceptionDate":"2019-07-17T16:00:00.000Z","name":"兴银汇逸三个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050890000,"currency":"CNY","masterFundShortName":"兴银汇逸定开债","pinyin":"xyhysgydqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000007563,"type":"f_as","f_tas":1018258707.935,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024404,"name":"兴银聚丰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024404","tickerId":24404,"shortName":"兴银聚丰债券C","currency":"CNY","__csrcFundId":6974,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-09T08:43:27.574Z","inceptionDate":"2025-05-28T16:00:00.000Z","pinyin":"xyjfzqxzqtzjj","fundCollectionId":4000050890000,"hotMetrics":{"stockId":3000000024404,"type":"f_as","f_tas":432361035.60789996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007637,"name":"兴银鑫日享短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007637","tickerId":7637,"shortName":"兴银鑫日享短债C","__csrcFundId":6516,"lastUpdated":"2025-01-04T00:32:00.960Z","exchange":"jj","inceptionDate":"2019-09-05T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050890000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyxrxdzzqxzqtzjj","hotMetrics":{"stockId":3000000007637,"type":"f_as","f_tas":133478938.35499999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008582,"__csrcFundId":6974,"stockCode":"008582","shortName":"兴银聚丰债券(008582)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8582,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:19:59.073Z","status":"normal","inceptionDate":"2020-01-09T16:00:00.000Z","name":"兴银聚丰债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050890000,"currency":"CNY","masterFundShortName":"兴银聚丰债券","setUpDate":"2020-01-09T16:00:00.000Z","setUpAssetScale":210040437.88,"setUpShares":210040437.88,"pinyin":"xyjfzqxzqtzjj","hotMetrics":{"stockId":3000000008582,"type":"f_as","f_tas":122509884.89340001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018826,"__csrcFundId":13409,"stockCode":"018826","masterFundShortName":"兴银创盈一年定开债发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18826,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:08:59.116Z","status":"normal","exchange":"jj","shortName":"兴银创盈一年定开债发起(018826)","name":"兴银创盈一年定期开放债券型发起式证券投资基金","fundCollectionId":4000050890000,"setUpAssetScale":10000000,"setUpDate":"2024-03-05T16:00:00.000Z","setUpShares":10000000,"inceptionDate":"2024-03-07T16:00:00.000Z","pinyin":"xycyyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000018826,"type":"f_as","f_tas":10193106.0072,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000001784,"name":"兴银合盈债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"001784","tickerId":1784,"shortName":"兴银合盈债券C","__csrcFundId":4784,"lastUpdated":"2025-01-04T00:31:52.408Z","exchange":"jj","inceptionDate":"2019-02-26T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050890000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyhyzqxzqtzjj","hotMetrics":{"stockId":3000000001784,"type":"f_as","f_tas":697916.6488,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":0},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":0},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":0},{"date":"2026-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":0},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":0},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":0},{"date":"2026-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-15T16:00:00.000Z","value":-0.001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-08T16:00:00.000Z","value":-0.001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":0},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":0},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":0},{"date":"2025-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-28T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-18T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-15T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-01T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-31T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":0},{"date":"2025-08-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":0},{"date":"2025-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":0},{"date":"2025-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-12T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-10T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-06T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-02T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-26T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-12T16:00:00.000Z","value":0},{"date":"2025-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-09T16:00:00.000Z","value":0},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":0},{"date":"2024-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":0},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":7250425248260,"netValue":1.0358050115142636},{"date":"2026-05-20T16:00:00.000Z","stockId":7250425248260,"netValue":1.0358041816578634},{"date":"2026-05-19T16:00:00.000Z","stockId":7250425248260,"netValue":1.0357165618015753},{"stockId":7250425248260,"date":"2026-05-18T16:00:00.000Z","netValue":1.035579722002692},{"date":"2026-05-17T16:00:00.000Z","stockId":7250425248260,"netValue":1.0352745367052907},{"stockId":7250425248260,"date":"2026-05-14T16:00:00.000Z","netValue":1.035071756371566},{"stockId":7250425248260,"date":"2026-05-13T16:00:00.000Z","netValue":1.0349836618429236},{"stockId":7250425248260,"date":"2026-05-12T16:00:00.000Z","netValue":1.0349495504318003},{"stockId":7250425248260,"date":"2026-05-11T16:00:00.000Z","netValue":1.034737844624833},{"date":"2026-05-10T16:00:00.000Z","stockId":7250425248260,"netValue":1.0345225190958263},{"stockId":7250425248260,"date":"2026-05-07T16:00:00.000Z","netValue":1.0343948975969774},{"stockId":7250425248260,"date":"2026-05-06T16:00:00.000Z","netValue":1.0342912817159648},{"stockId":7250425248260,"date":"2026-05-05T16:00:00.000Z","netValue":1.0342784536827732},{"stockId":7250425248260,"date":"2026-04-29T16:00:00.000Z","netValue":1.034297550840031},{"stockId":7250425248260,"date":"2026-04-28T16:00:00.000Z","netValue":1.0343507240389638},{"date":"2026-04-27T16:00:00.000Z","stockId":7250425248260,"netValue":1.0340635551758925},{"stockId":7250425248260,"date":"2026-04-26T16:00:00.000Z","netValue":1.033876894908194},{"stockId":7250425248260,"date":"2026-04-23T16:00:00.000Z","netValue":1.0339539780177622},{"date":"2026-04-22T16:00:00.000Z","stockId":7250425248260,"netValue":1.034056429444616},{"date":"2026-04-21T16:00:00.000Z","stockId":7250425248260,"netValue":1.0341802843026322},{"date":"2026-04-20T16:00:00.000Z","stockId":7250425248260,"netValue":1.0339333195309865},{"date":"2026-04-19T16:00:00.000Z","stockId":7250425248260,"netValue":1.0337211733068308},{"stockId":7250425248260,"date":"2026-04-16T16:00:00.000Z","netValue":1.0335298833407351},{"date":"2026-04-15T16:00:00.000Z","stockId":7250425248260,"netValue":1.0332968892134047},{"stockId":7250425248260,"date":"2026-04-14T16:00:00.000Z","netValue":1.0332526590042581},{"stockId":7250425248260,"date":"2026-04-13T16:00:00.000Z","netValue":1.0331435823020403},{"date":"2026-04-12T16:00:00.000Z","stockId":7250425248260,"netValue":1.0330312178361756},{"date":"2026-04-09T16:00:00.000Z","stockId":7250425248260,"netValue":1.0328286451106046},{"date":"2026-04-08T16:00:00.000Z","stockId":7250425248260,"netValue":1.0326733875860317},{"date":"2026-04-07T16:00:00.000Z","stockId":7250425248260,"netValue":1.0326289404013447},{"date":"2026-04-06T16:00:00.000Z","stockId":7250425248260,"netValue":1.03247481163857},{"date":"2026-04-02T16:00:00.000Z","stockId":7250425248260,"netValue":1.032119709418055},{"stockId":7250425248260,"date":"2026-04-01T16:00:00.000Z","netValue":1.0318233930543137},{"stockId":7250425248260,"date":"2026-03-31T16:00:00.000Z","netValue":1.0317197490714114},{"date":"2026-03-30T16:00:00.000Z","stockId":7250425248260,"netValue":1.0317322954821817},{"stockId":7250425248260,"date":"2026-03-29T16:00:00.000Z","netValue":1.031629218572914},{"date":"2026-03-26T16:00:00.000Z","stockId":7250425248260,"netValue":1.0312108076181723},{"stockId":7250425248260,"date":"2026-03-25T16:00:00.000Z","netValue":1.031125684574076},{"date":"2026-03-24T16:00:00.000Z","stockId":7250425248260,"netValue":1.0308952505445559},{"date":"2026-03-23T16:00:00.000Z","stockId":7250425248260,"netValue":1.0307917364043988},{"stockId":7250425248260,"date":"2026-03-22T16:00:00.000Z","netValue":1.0305605746989257},{"date":"2026-03-19T16:00:00.000Z","stockId":7250425248260,"netValue":1.0305020063709227},{"stockId":7250425248260,"date":"2026-03-18T16:00:00.000Z","netValue":1.0304626891532278},{"date":"2026-03-17T16:00:00.000Z","stockId":7250425248260,"netValue":1.0301918132151757},{"stockId":7250425248260,"date":"2026-03-16T16:00:00.000Z","netValue":1.0298894644713124},{"date":"2026-03-15T16:00:00.000Z","stockId":7250425248260,"netValue":1.0297351471887282},{"date":"2026-03-12T16:00:00.000Z","stockId":7250425248260,"netValue":1.0297666364966864},{"date":"2026-03-11T16:00:00.000Z","stockId":7250425248260,"netValue":1.0295951051125454},{"date":"2026-03-10T16:00:00.000Z","stockId":7250425248260,"netValue":1.0295598185995323},{"date":"2026-03-09T16:00:00.000Z","stockId":7250425248260,"netValue":1.0295164266363694},{"date":"2026-03-08T16:00:00.000Z","stockId":7250425248260,"netValue":1.0294751881428625},{"stockId":7250425248260,"date":"2026-03-05T16:00:00.000Z","netValue":1.0296444216310234},{"stockId":7250425248260,"date":"2026-03-04T16:00:00.000Z","netValue":1.0295412930669405},{"date":"2026-03-03T16:00:00.000Z","stockId":7250425248260,"netValue":1.0294455485440623},{"date":"2026-03-02T16:00:00.000Z","stockId":7250425248260,"netValue":1.0292726018856841},{"date":"2026-03-01T16:00:00.000Z","stockId":7250425248260,"netValue":1.0292375927062518},{"date":"2026-02-26T16:00:00.000Z","stockId":7250425248260,"netValue":1.0288410175097342},{"stockId":7250425248260,"date":"2026-02-25T16:00:00.000Z","netValue":1.0286689038143284},{"date":"2026-02-24T16:00:00.000Z","stockId":7250425248260,"netValue":1.0289013031523435},{"date":"2026-02-23T16:00:00.000Z","stockId":7250425248260,"netValue":1.029051718489163},{"stockId":7250425248260,"date":"2026-02-12T16:00:00.000Z","netValue":1.0285233142212387},{"date":"2026-02-11T16:00:00.000Z","stockId":7250425248260,"netValue":1.0283853987034863},{"stockId":7250425248260,"date":"2026-02-10T16:00:00.000Z","netValue":1.028242664751864},{"stockId":7250425248260,"date":"2026-02-09T16:00:00.000Z","netValue":1.028070674862},{"stockId":7250425248260,"date":"2026-02-08T16:00:00.000Z","netValue":1.027926256953326},{"stockId":7250425248260,"date":"2026-02-05T16:00:00.000Z","netValue":1.0276028949581282},{"date":"2026-02-04T16:00:00.000Z","stockId":7250425248260,"netValue":1.0273183176405751},{"stockId":7250425248260,"date":"2026-02-03T16:00:00.000Z","netValue":1.027168743583668},{"stockId":7250425248260,"date":"2026-02-02T16:00:00.000Z","netValue":1.027045597771225},{"date":"2026-02-01T16:00:00.000Z","stockId":7250425248260,"netValue":1.0270465621334237},{"stockId":7250425248260,"date":"2026-01-29T16:00:00.000Z","netValue":1.026909848480376},{"stockId":7250425248260,"date":"2026-01-28T16:00:00.000Z","netValue":1.0268416566163228},{"stockId":7250425248260,"date":"2026-01-27T16:00:00.000Z","netValue":1.0267527632903375},{"stockId":7250425248260,"date":"2026-01-26T16:00:00.000Z","netValue":1.026663282561202},{"stockId":7250425248260,"date":"2026-01-25T16:00:00.000Z","netValue":1.0266773253375265},{"stockId":7250425248260,"date":"2026-01-22T16:00:00.000Z","netValue":1.026396773744242},{"date":"2026-01-21T16:00:00.000Z","stockId":7250425248260,"netValue":1.0261644313275529},{"date":"2026-01-20T16:00:00.000Z","stockId":7250425248260,"netValue":1.0260622148742027},{"date":"2026-01-19T16:00:00.000Z","stockId":7250425248260,"netValue":1.0258045091521952},{"date":"2026-01-18T16:00:00.000Z","stockId":7250425248260,"netValue":1.0255451316312434},{"date":"2026-01-15T16:00:00.000Z","stockId":7250425248260,"netValue":1.0253684293750671},{"date":"2026-01-14T16:00:00.000Z","stockId":7250425248260,"netValue":1.0250552544579472},{"stockId":7250425248260,"date":"2026-01-13T16:00:00.000Z","netValue":1.024917833368154},{"date":"2026-01-12T16:00:00.000Z","stockId":7250425248260,"netValue":1.024836196575166},{"date":"2026-01-11T16:00:00.000Z","stockId":7250425248260,"netValue":1.0247337621115493},{"date":"2026-01-08T16:00:00.000Z","stockId":7250425248260,"netValue":1.0245234139930983},{"date":"2026-01-07T16:00:00.000Z","stockId":7250425248260,"netValue":1.0243816066416926},{"date":"2026-01-06T16:00:00.000Z","stockId":7250425248260,"netValue":1.0242714562450794},{"date":"2026-01-05T16:00:00.000Z","stockId":7250425248260,"netValue":1.0243815907464184},{"date":"2026-01-04T16:00:00.000Z","stockId":7250425248260,"netValue":1.0245365565662876},{"date":"2025-12-30T16:00:00.000Z","stockId":7250425248260,"netValue":1.024268350860964},{"date":"2025-12-29T16:00:00.000Z","stockId":7250425248260,"netValue":1.0242100490498556},{"date":"2025-12-28T16:00:00.000Z","stockId":7250425248260,"netValue":1.0241533214176703},{"date":"2025-12-25T16:00:00.000Z","stockId":7250425248260,"netValue":1.0243368547034912},{"date":"2025-12-24T16:00:00.000Z","stockId":7250425248260,"netValue":1.0242401484268175},{"date":"2025-12-23T16:00:00.000Z","stockId":7250425248260,"netValue":1.0241879982945628},{"date":"2025-12-22T16:00:00.000Z","stockId":7250425248260,"netValue":1.0240917618411798},{"date":"2025-12-21T16:00:00.000Z","stockId":7250425248260,"netValue":1.02392795036278},{"date":"2025-12-18T16:00:00.000Z","stockId":7250425248260,"netValue":1.0238463833273928},{"date":"2025-12-17T16:00:00.000Z","stockId":7250425248260,"netValue":1.0235193350513754},{"date":"2025-12-16T16:00:00.000Z","stockId":7250425248260,"netValue":1.0233279453623125},{"date":"2025-12-15T16:00:00.000Z","stockId":7250425248260,"netValue":1.0231063067574517},{"date":"2025-12-14T16:00:00.000Z","stockId":7250425248260,"netValue":1.0232104696832907},{"date":"2025-12-11T16:00:00.000Z","stockId":7250425248260,"netValue":1.023385069166246},{"date":"2025-12-10T16:00:00.000Z","stockId":7250425248260,"netValue":1.023419642022767},{"date":"2025-12-09T16:00:00.000Z","stockId":7250425248260,"netValue":1.0232086054296137},{"date":"2025-12-08T16:00:00.000Z","stockId":7250425248260,"netValue":1.0230987119240618},{"date":"2025-12-07T16:00:00.000Z","stockId":7250425248260,"netValue":1.0228949598817738},{"date":"2025-12-04T16:00:00.000Z","stockId":7250425248260,"netValue":1.022990289654818},{"date":"2025-12-03T16:00:00.000Z","stockId":7250425248260,"netValue":1.0228987430241128},{"date":"2025-12-02T16:00:00.000Z","stockId":7250425248260,"netValue":1.0234030481180416},{"date":"2025-12-01T16:00:00.000Z","stockId":7250425248260,"netValue":1.0235638744425586},{"date":"2025-11-30T16:00:00.000Z","stockId":7250425248260,"netValue":1.023643159904907},{"date":"2025-11-27T16:00:00.000Z","stockId":7250425248260,"netValue":1.0235550570422016},{"date":"2025-11-26T16:00:00.000Z","stockId":7250425248260,"netValue":1.023446886895388},{"date":"2025-11-25T16:00:00.000Z","stockId":7250425248260,"netValue":1.023681220845228},{"date":"2025-11-24T16:00:00.000Z","stockId":7250425248260,"netValue":1.0239956204482712},{"date":"2025-11-23T16:00:00.000Z","stockId":7250425248260,"netValue":1.0241446416083895},{"date":"2025-11-20T16:00:00.000Z","stockId":7250425248260,"netValue":1.024056538745684},{"date":"2025-11-19T16:00:00.000Z","stockId":7250425248260,"netValue":1.0241621418999096},{"date":"2025-11-18T16:00:00.000Z","stockId":7250425248260,"netValue":1.0241725627994045},{"date":"2025-11-17T16:00:00.000Z","stockId":7250425248260,"netValue":1.0241196815980227},{"date":"2025-11-16T16:00:00.000Z","stockId":7250425248260,"netValue":1.0240380976922094},{"date":"2025-11-13T16:00:00.000Z","stockId":7250425248260,"netValue":1.0238499085192512},{"date":"2025-11-12T16:00:00.000Z","stockId":7250425248260,"netValue":1.0238080303235244},{"date":"2025-11-11T16:00:00.000Z","stockId":7250425248260,"netValue":1.0238080303235244},{"date":"2025-11-10T16:00:00.000Z","stockId":7250425248260,"netValue":1.0235797134344735},{"date":"2025-11-09T16:00:00.000Z","stockId":7250425248260,"netValue":1.0235395857183807},{"date":"2025-11-06T16:00:00.000Z","stockId":7250425248260,"netValue":1.023351413563269},{"date":"2025-11-05T16:00:00.000Z","stockId":7250425248260,"netValue":1.0234845343266201},{"date":"2025-11-04T16:00:00.000Z","stockId":7250425248260,"netValue":1.0236189994338154},{"date":"2025-11-03T16:00:00.000Z","stockId":7250425248260,"netValue":1.023431653125238},{"date":"2025-11-02T16:00:00.000Z","stockId":7250425248260,"netValue":1.0233500522015784},{"date":"2025-10-30T16:00:00.000Z","stockId":7250425248260,"netValue":1.0230810879514944},{"date":"2025-10-29T16:00:00.000Z","stockId":7250425248260,"netValue":1.0226755534268732},{"date":"2025-10-28T16:00:00.000Z","stockId":7250425248260,"netValue":1.0224041116371856},{"date":"2025-10-27T16:00:00.000Z","stockId":7250425248260,"netValue":1.0221475946707972},{"date":"2025-10-26T16:00:00.000Z","stockId":7250425248260,"netValue":1.0216055539558038},{"date":"2025-10-23T16:00:00.000Z","stockId":7250425248260,"netValue":1.0213357638591856},{"date":"2025-10-22T16:00:00.000Z","stockId":7250425248260,"netValue":1.0212027082232504},{"date":"2025-10-21T16:00:00.000Z","stockId":7250425248260,"netValue":1.021028098382116},{"date":"2025-10-20T16:00:00.000Z","stockId":7250425248260,"netValue":1.0207583082854976},{"date":"2025-10-19T16:00:00.000Z","stockId":7250425248260,"netValue":1.0206238261604557},{"date":"2025-10-16T16:00:00.000Z","stockId":7250425248260,"netValue":1.020489344035414},{"date":"2025-10-15T16:00:00.000Z","stockId":7250425248260,"netValue":1.020119706751949},{"date":"2025-10-14T16:00:00.000Z","stockId":7250425248260,"netValue":1.019830284120136},{"date":"2025-10-13T16:00:00.000Z","stockId":7250425248260,"netValue":1.0197722173973345},{"date":"2025-10-12T16:00:00.000Z","stockId":7250425248260,"netValue":1.0196779961046354},{"date":"2025-10-09T16:00:00.000Z","stockId":7250425248260,"netValue":1.0192270775011578},{"date":"2025-10-08T16:00:00.000Z","stockId":7250425248260,"netValue":1.0191120152245867},{"date":"2025-09-29T16:00:00.000Z","stockId":7250425248260,"netValue":1.0185032379890004},{"date":"2025-09-28T16:00:00.000Z","stockId":7250425248260,"netValue":1.0183021991585393},{"date":"2025-09-25T16:00:00.000Z","stockId":7250425248260,"netValue":1.018197883935831},{"date":"2025-09-24T16:00:00.000Z","stockId":7250425248260,"netValue":1.0181961026463735},{"date":"2025-09-23T16:00:00.000Z","stockId":7250425248260,"netValue":1.0185931870509122},{"date":"2025-09-22T16:00:00.000Z","stockId":7250425248260,"netValue":1.0191361596045083},{"date":"2025-09-21T16:00:00.000Z","stockId":7250425248260,"netValue":1.019406562210016},{"date":"2025-09-18T16:00:00.000Z","stockId":7250425248260,"netValue":1.0193112572460263},{"date":"2025-09-17T16:00:00.000Z","stockId":7250425248260,"netValue":1.0194493563552458},{"date":"2025-09-16T16:00:00.000Z","stockId":7250425248260,"netValue":1.0195021068828944},{"date":"2025-09-15T16:00:00.000Z","stockId":7250425248260,"netValue":1.0193663637444952},{"date":"2025-09-14T16:00:00.000Z","stockId":7250425248260,"netValue":1.0192667240953446},{"date":"2025-09-11T16:00:00.000Z","stockId":7250425248260,"netValue":1.019033508650375},{"date":"2025-09-10T16:00:00.000Z","stockId":7250425248260,"netValue":1.0188878951381013},{"date":"2025-09-09T16:00:00.000Z","stockId":7250425248260,"netValue":1.0190235871958508},{"date":"2025-09-08T16:00:00.000Z","stockId":7250425248260,"netValue":1.019391701816818},{"date":"2025-09-07T16:00:00.000Z","stockId":7250425248260,"netValue":1.0196182266058051},{"date":"2025-09-04T16:00:00.000Z","stockId":7250425248260,"netValue":1.0198808912521244},{"date":"2025-09-03T16:00:00.000Z","stockId":7250425248260,"netValue":1.020016550647405},{"date":"2025-09-02T16:00:00.000Z","stockId":7250425248260,"netValue":1.0197463366701371},{"date":"2025-09-01T16:00:00.000Z","stockId":7250425248260,"netValue":1.0194737667220488},{"date":"2025-08-31T16:00:00.000Z","stockId":7250425248260,"netValue":1.0194199836037594},{"date":"2025-08-28T16:00:00.000Z","stockId":7250425248260,"netValue":1.01919775713185},{"date":"2025-08-27T16:00:00.000Z","stockId":7250425248260,"netValue":1.019146911196961},{"date":"2025-08-26T16:00:00.000Z","stockId":7250425248260,"netValue":1.0192837380066502},{"date":"2025-08-25T16:00:00.000Z","stockId":7250425248260,"netValue":1.0192411835703095},{"date":"2025-08-24T16:00:00.000Z","stockId":7250425248260,"netValue":1.0189675299509307},{"date":"2025-08-21T16:00:00.000Z","stockId":7250425248260,"netValue":1.018726387918533},{"date":"2025-08-20T16:00:00.000Z","stockId":7250425248260,"netValue":1.0186767193765496},{"date":"2025-08-19T16:00:00.000Z","stockId":7250425248260,"netValue":1.0185801421130298},{"date":"2025-08-18T16:00:00.000Z","stockId":7250425248260,"netValue":1.0186240199295504},{"date":"2025-08-17T16:00:00.000Z","stockId":7250425248260,"netValue":1.0186621021331395},{"date":"2025-08-14T16:00:00.000Z","stockId":7250425248260,"netValue":1.0196035335521034},{"date":"2025-08-13T16:00:00.000Z","stockId":7250425248260,"netValue":1.019783562059108},{"date":"2025-08-12T16:00:00.000Z","stockId":7250425248260,"netValue":1.019918221526217},{"date":"2025-08-11T16:00:00.000Z","stockId":7250425248260,"netValue":1.019959692291267},{"date":"2025-08-10T16:00:00.000Z","stockId":7250425248260,"netValue":1.0201382806555457},{"date":"2025-08-07T16:00:00.000Z","stockId":7250425248260,"netValue":1.0203559838140541},{"date":"2025-08-06T16:00:00.000Z","stockId":7250425248260,"netValue":1.0203111848232318},{"date":"2025-08-05T16:00:00.000Z","stockId":7250425248260,"netValue":1.0200836274436038},{"date":"2025-08-04T16:00:00.000Z","stockId":7250425248260,"netValue":1.0199981767007338},{"date":"2025-08-03T16:00:00.000Z","stockId":7250425248260,"netValue":1.0197695356498155},{"date":"2025-07-31T16:00:00.000Z","stockId":7250425248260,"netValue":1.019571187762648},{"date":"2025-07-30T16:00:00.000Z","stockId":7250425248260,"netValue":1.0193496212571886},{"date":"2025-07-29T16:00:00.000Z","stockId":7250425248260,"netValue":1.018805565032302},{"date":"2025-07-28T16:00:00.000Z","stockId":7250425248260,"netValue":1.0184837352793252},{"date":"2025-07-27T16:00:00.000Z","stockId":7250425248260,"netValue":1.018982830016401},{"date":"2025-07-24T16:00:00.000Z","stockId":7250425248260,"netValue":1.018387397724695},{"date":"2025-07-23T16:00:00.000Z","stockId":7250425248260,"netValue":1.018662182645578},{"date":"2025-07-22T16:00:00.000Z","stockId":7250425248260,"netValue":1.0193824712639226},{"date":"2025-07-21T16:00:00.000Z","stockId":7250425248260,"netValue":1.0198311714441701},{"date":"2025-07-20T16:00:00.000Z","stockId":7250425248260,"netValue":1.0200084875089186},{"date":"2025-07-17T16:00:00.000Z","stockId":7250425248260,"netValue":1.020131969374728},{"date":"2025-07-16T16:00:00.000Z","stockId":7250425248260,"netValue":1.020040020309731},{"date":"2025-07-15T16:00:00.000Z","stockId":7250425248260,"netValue":1.019942359374921},{"date":"2025-07-14T16:00:00.000Z","stockId":7250425248260,"netValue":1.0198089722073425},{"date":"2025-07-13T16:00:00.000Z","stockId":7250425248260,"netValue":1.0194544933197944},{"date":"2025-07-10T16:00:00.000Z","stockId":7250425248260,"netValue":1.0195364533399038},{"date":"2025-07-09T16:00:00.000Z","stockId":7250425248260,"netValue":1.0195960361974026},{"date":"2025-07-08T16:00:00.000Z","stockId":7250425248260,"netValue":1.0198816131275115},{"date":"2025-07-07T16:00:00.000Z","stockId":7250425248260,"netValue":1.0198528985791961},{"date":"2025-07-06T16:00:00.000Z","stockId":7250425248260,"netValue":1.0199655403781},{"date":"2025-07-03T16:00:00.000Z","stockId":7250425248260,"netValue":1.0197186655400872},{"date":"2025-07-02T16:00:00.000Z","stockId":7250425248260,"netValue":1.0194149464809494},{"date":"2025-07-01T16:00:00.000Z","stockId":7250425248260,"netValue":1.019072157176173},{"date":"2025-06-30T16:00:00.000Z","stockId":7250425248260,"netValue":1.0187165054882763},{"date":"2025-06-29T16:00:00.000Z","stockId":7250425248260,"netValue":1.0183771393032428},{"date":"2025-06-26T16:00:00.000Z","stockId":7250425248260,"netValue":1.0183357607642713},{"date":"2025-06-25T16:00:00.000Z","stockId":7250425248260,"netValue":1.0182233045973987},{"date":"2025-06-24T16:00:00.000Z","stockId":7250425248260,"netValue":1.0182265813476845},{"date":"2025-06-23T16:00:00.000Z","stockId":7250425248260,"netValue":1.0183356539594115},{"date":"2025-06-22T16:00:00.000Z","stockId":7250425248260,"netValue":1.018499482204671},{"date":"2025-06-19T16:00:00.000Z","stockId":7250425248260,"netValue":1.01830736300019},{"date":"2025-06-18T16:00:00.000Z","stockId":7250425248260,"netValue":1.0181040388283598},{"date":"2025-06-17T16:00:00.000Z","stockId":7250425248260,"netValue":1.017950019951525},{"date":"2025-06-16T16:00:00.000Z","stockId":7250425248260,"netValue":1.0177989853880849},{"date":"2025-06-15T16:00:00.000Z","stockId":7250425248260,"netValue":1.0175557552394672},{"date":"2025-06-12T16:00:00.000Z","stockId":7250425248260,"netValue":1.0172808818791235},{"date":"2025-06-11T16:00:00.000Z","stockId":7250425248260,"netValue":1.0171426372696775},{"date":"2025-06-10T16:00:00.000Z","stockId":7250425248260,"netValue":1.0171426372696772},{"date":"2025-06-09T16:00:00.000Z","stockId":7250425248260,"netValue":1.0168959086501101},{"date":"2025-06-08T16:00:00.000Z","stockId":7250425248260,"netValue":1.0167999221570923},{"date":"2025-06-05T16:00:00.000Z","stockId":7250425248260,"netValue":1.016515093209879},{"date":"2025-06-04T16:00:00.000Z","stockId":7250425248260,"netValue":1.0162122152217676},{"date":"2025-06-03T16:00:00.000Z","stockId":7250425248260,"netValue":1.016061548597437},{"date":"2025-06-02T16:00:00.000Z","stockId":7250425248260,"netValue":1.0160613268767729},{"date":"2025-05-29T16:00:00.000Z","stockId":7250425248260,"netValue":1.0158313290653103},{"date":"2025-05-28T16:00:00.000Z","stockId":7250425248260,"netValue":1.0155302473789138},{"date":"2025-05-27T16:00:00.000Z","stockId":7250425248260,"netValue":1.0158859023917632},{"date":"2025-05-26T16:00:00.000Z","stockId":7250425248260,"netValue":1.0160366445183129},{"date":"2025-05-25T16:00:00.000Z","stockId":7250425248260,"netValue":1.0160330753311366},{"date":"2025-05-22T16:00:00.000Z","stockId":7250425248260,"netValue":1.015735381985878},{"date":"2025-05-21T16:00:00.000Z","stockId":7250425248260,"netValue":1.0155841993400798},{"date":"2025-05-20T16:00:00.000Z","stockId":7250425248260,"netValue":1.0154335279297566},{"date":"2025-05-19T16:00:00.000Z","stockId":7250425248260,"netValue":1.0152830075238715},{"date":"2025-05-18T16:00:00.000Z","stockId":7250425248260,"netValue":1.0150812251694115},{"date":"2025-05-15T16:00:00.000Z","stockId":7250425248260,"netValue":1.0147351625903147},{"date":"2025-05-14T16:00:00.000Z","stockId":7250425248260,"netValue":1.0148486099254965},{"date":"2025-05-13T16:00:00.000Z","stockId":7250425248260,"netValue":1.0147526234324789},{"date":"2025-05-12T16:00:00.000Z","stockId":7250425248260,"netValue":1.0146398354151298},{"date":"2025-05-11T16:00:00.000Z","stockId":7250425248260,"netValue":1.0143006894897209},{"date":"2025-05-08T16:00:00.000Z","stockId":7250425248260,"netValue":1.014464225298089},{"date":"2025-05-07T16:00:00.000Z","stockId":7250425248260,"netValue":1.0140249008661595},{"date":"2025-05-06T16:00:00.000Z","stockId":7250425248260,"netValue":1.0134763248403758},{"date":"2025-05-05T16:00:00.000Z","stockId":7250425248260,"netValue":1.0134760324034855},{"date":"2025-04-29T16:00:00.000Z","stockId":7250425248260,"netValue":1.0131498263783405},{"date":"2025-04-28T16:00:00.000Z","stockId":7250425248260,"netValue":1.012902328311128},{"date":"2025-04-27T16:00:00.000Z","stockId":7250425248260,"netValue":1.012600990276474},{"date":"2025-04-24T16:00:00.000Z","stockId":7250425248260,"netValue":1.012367493994062},{"date":"2025-04-23T16:00:00.000Z","stockId":7250425248260,"netValue":1.0123299443154765},{"date":"2025-04-22T16:00:00.000Z","stockId":7250425248260,"netValue":1.0124772634732953},{"date":"2025-04-21T16:00:00.000Z","stockId":7250425248260,"netValue":1.0126443684688398},{"date":"2025-04-20T16:00:00.000Z","stockId":7250425248260,"netValue":1.0124938480629548},{"date":"2025-04-17T16:00:00.000Z","stockId":7250425248260,"netValue":1.012599275985287},{"date":"2025-04-16T16:00:00.000Z","stockId":7250425248260,"netValue":1.0125067879632186},{"date":"2025-04-15T16:00:00.000Z","stockId":7250425248260,"netValue":1.0125613973783052},{"date":"2025-04-14T16:00:00.000Z","stockId":7250425248260,"netValue":1.0125067879632186},{"date":"2025-04-13T16:00:00.000Z","stockId":7250425248260,"netValue":1.012465264666842},{"date":"2025-04-10T16:00:00.000Z","stockId":7250425248260,"netValue":1.0122765684310917},{"date":"2025-04-09T16:00:00.000Z","stockId":7250425248260,"netValue":1.0121812050554764},{"date":"2025-04-08T16:00:00.000Z","stockId":7250425248260,"netValue":1.0122330627980962},{"date":"2025-04-07T16:00:00.000Z","stockId":7250425248260,"netValue":1.0122285149921013},{"date":"2025-04-06T16:00:00.000Z","stockId":7250425248260,"netValue":1.0123809225864695},{"date":"2025-04-02T16:00:00.000Z","stockId":7250425248260,"netValue":1.011218850665002},{"date":"2025-04-01T16:00:00.000Z","stockId":7250425248260,"netValue":1.0103254867025169},{"date":"2025-03-31T16:00:00.000Z","stockId":7250425248260,"netValue":1.010042008747253},{"date":"2025-03-30T16:00:00.000Z","stockId":7250425248260,"netValue":1.009998229829177},{"date":"2025-03-27T16:00:00.000Z","stockId":7250425248260,"netValue":1.0097625396395205},{"date":"2025-03-26T16:00:00.000Z","stockId":7250425248260,"netValue":1.0095267490338022},{"date":"2025-03-25T16:00:00.000Z","stockId":7250425248260,"netValue":1.0093268075635042},{"date":"2025-03-24T16:00:00.000Z","stockId":7250425248260,"netValue":1.0090387353922825},{"date":"2025-03-23T16:00:00.000Z","stockId":7250425248260,"netValue":1.0086594673027074},{"date":"2025-03-20T16:00:00.000Z","stockId":7250425248260,"netValue":1.00831509443066},{"date":"2025-03-19T16:00:00.000Z","stockId":7250425248260,"netValue":1.0079365507268718},{"date":"2025-03-18T16:00:00.000Z","stockId":7250425248260,"netValue":1.0073474769751227},{"date":"2025-03-17T16:00:00.000Z","stockId":7250425248260,"netValue":1.0069687233274616},{"date":"2025-03-16T16:00:00.000Z","stockId":7250425248260,"netValue":1.0068213634191419},{"date":"2025-03-13T16:00:00.000Z","stockId":7250425248260,"netValue":1.0069690318312339},{"date":"2025-03-12T16:00:00.000Z","stockId":7250425248260,"netValue":1.0066751926173247},{"date":"2025-03-11T16:00:00.000Z","stockId":7250425248260,"netValue":1.0060510262523699},{"date":"2025-03-10T16:00:00.000Z","stockId":7250425248260,"netValue":1.0058159828219444},{"date":"2025-03-09T16:00:00.000Z","stockId":7250425248260,"netValue":1.006397337144048},{"date":"2025-03-06T16:00:00.000Z","stockId":7250425248260,"netValue":1.0065053400589319},{"date":"2025-03-05T16:00:00.000Z","stockId":7250425248260,"netValue":1.0072771286666429},{"date":"2025-03-04T16:00:00.000Z","stockId":7250425248260,"netValue":1.0074245950835126},{"date":"2025-03-03T16:00:00.000Z","stockId":7250425248260,"netValue":1.007328615437507},{"date":"2025-03-02T16:00:00.000Z","stockId":7250425248260,"netValue":1.0070470706444126},{"date":"2025-02-27T16:00:00.000Z","stockId":7250425248260,"netValue":1.0066219014321518},{"date":"2025-02-26T16:00:00.000Z","stockId":7250425248260,"netValue":1.0067175637568844},{"date":"2025-02-25T16:00:00.000Z","stockId":7250425248260,"netValue":1.0069679553417696},{"date":"2025-02-24T16:00:00.000Z","stockId":7250425248260,"netValue":1.00696784883322},{"date":"2025-02-23T16:00:00.000Z","stockId":7250425248260,"netValue":1.0073136382040269},{"date":"2025-02-20T16:00:00.000Z","stockId":7250425248260,"netValue":1.0079373829435343},{"date":"2025-02-19T16:00:00.000Z","stockId":7250425248260,"netValue":1.0084757530226482},{"date":"2025-02-18T16:00:00.000Z","stockId":7250425248260,"netValue":1.008826006280778},{"date":"2025-02-17T16:00:00.000Z","stockId":7250425248260,"netValue":1.0087778861560825},{"date":"2025-02-16T16:00:00.000Z","stockId":7250425248260,"netValue":1.0091718418209212},{"date":"2025-02-13T16:00:00.000Z","stockId":7250425248260,"netValue":1.0094140877554172},{"date":"2025-02-12T16:00:00.000Z","stockId":7250425248260,"netValue":1.009700918903728},{"date":"2025-02-11T16:00:00.000Z","stockId":7250425248260,"netValue":1.0096572626663554},{"date":"2025-02-10T16:00:00.000Z","stockId":7250425248260,"netValue":1.0096179638077571},{"date":"2025-02-09T16:00:00.000Z","stockId":7250425248260,"netValue":1.0097089580455678},{"date":"2025-02-06T16:00:00.000Z","stockId":7250425248260,"netValue":1.0097213545661818},{"date":"2025-02-05T16:00:00.000Z","stockId":7250425248260,"netValue":1.009357765455654},{"date":"2025-02-04T16:00:00.000Z","stockId":7250425248260,"netValue":1.0089933704649787},{"date":"2025-01-26T16:00:00.000Z","stockId":7250425248260,"netValue":1.00841526056628},{"date":"2025-01-23T16:00:00.000Z","stockId":7250425248260,"netValue":1.007751116139667},{"date":"2025-01-22T16:00:00.000Z","stockId":7250425248260,"netValue":1.0079007744692425},{"date":"2025-01-21T16:00:00.000Z","stockId":7250425248260,"netValue":1.008130370208563},{"date":"2025-01-20T16:00:00.000Z","stockId":7250425248260,"netValue":1.0079408395844982},{"date":"2025-01-19T16:00:00.000Z","stockId":7250425248260,"netValue":1.0079808878555818},{"date":"2025-01-16T16:00:00.000Z","stockId":7250425248260,"netValue":1.008120854694469},{"date":"2025-01-15T16:00:00.000Z","stockId":7250425248260,"netValue":1.0083104973168837},{"date":"2025-01-14T16:00:00.000Z","stockId":7250425248260,"netValue":1.008819187716424},{"date":"2025-01-13T16:00:00.000Z","stockId":7250425248260,"netValue":1.0088191119176497},{"date":"2025-01-12T16:00:00.000Z","stockId":7250425248260,"netValue":1.0089539339228515},{"date":"2025-01-09T16:00:00.000Z","stockId":7250425248260,"netValue":1.0091339970529276},{"date":"2025-01-08T16:00:00.000Z","stockId":7250425248260,"netValue":1.0094046833326649},{"date":"2025-01-07T16:00:00.000Z","stockId":7250425248260,"netValue":1.0096343043382425},{"date":"2025-01-06T16:00:00.000Z","stockId":7250425248260,"netValue":1.0096890298012782},{"date":"2025-01-05T16:00:00.000Z","stockId":7250425248260,"netValue":1.0096343717149312},{"date":"2025-01-02T16:00:00.000Z","stockId":7250425248260,"netValue":1.0094048324178027},{"date":"2025-01-01T16:00:00.000Z","stockId":7250425248260,"netValue":1.009044079437205},{"date":"2024-12-30T16:00:00.000Z","stockId":7250425248260,"netValue":1.0084354165400806},{"date":"2024-12-29T16:00:00.000Z","stockId":7250425248260,"netValue":1.008070764750394},{"date":"2024-12-26T16:00:00.000Z","stockId":7250425248260,"netValue":1.0078317099391714},{"date":"2024-12-25T16:00:00.000Z","stockId":7250425248260,"netValue":1.0075069309741715},{"date":"2024-12-24T16:00:00.000Z","stockId":7250425248260,"netValue":1.007600133730945},{"date":"2024-12-23T16:00:00.000Z","stockId":7250425248260,"netValue":1.0077772460685237},{"date":"2024-12-22T16:00:00.000Z","stockId":7250425248260,"netValue":1.0079242518694722},{"date":"2024-12-19T16:00:00.000Z","stockId":7250425248260,"netValue":1.0075658085669366},{"date":"2024-12-18T16:00:00.000Z","stockId":7250425248260,"netValue":1.0072452942140573},{"date":"2024-12-17T16:00:00.000Z","stockId":7250425248260,"netValue":1.0073435632354677},{"date":"2024-12-16T16:00:00.000Z","stockId":7250425248260,"netValue":1.0074761574208875},{"date":"2024-12-15T16:00:00.000Z","stockId":7250425248260,"netValue":1.007608762361464},{"date":"2024-12-12T16:00:00.000Z","stockId":7250425248260,"netValue":1.0070638638416622},{"date":"2024-12-11T16:00:00.000Z","stockId":7250425248260,"netValue":1.0065162400490981},{"date":"2024-12-10T16:00:00.000Z","stockId":7250425248260,"netValue":1.0062365713199002},{"date":"2024-12-09T16:00:00.000Z","stockId":7250425248260,"netValue":1.0062365381840874},{"date":"2024-12-08T16:00:00.000Z","stockId":7250425248260,"netValue":1.005510205950346},{"date":"2024-12-05T16:00:00.000Z","stockId":7250425248260,"netValue":1.0052699808247179},{"date":"2024-12-04T16:00:00.000Z","stockId":7250425248260,"netValue":1.0051857010828442},{"date":"2024-12-03T16:00:00.000Z","stockId":7250425248260,"netValue":1.00481793975248},{"date":"2024-12-02T16:00:00.000Z","stockId":7250425248260,"netValue":1.004405695876974},{"date":"2024-12-01T16:00:00.000Z","stockId":7250425248260,"netValue":1.0041260627547937},{"date":"2024-11-28T16:00:00.000Z","stockId":7250425248260,"netValue":1.0030507236928945},{"date":"2024-11-27T16:00:00.000Z","stockId":7250425248260,"netValue":1.0025447917957009},{"date":"2024-11-26T16:00:00.000Z","stockId":7250425248260,"netValue":1.0022257730576238},{"date":"2024-11-25T16:00:00.000Z","stockId":7250425248260,"netValue":1.001936758107194},{"date":"2024-11-24T16:00:00.000Z","stockId":7250425248260,"netValue":1.0016665150972164},{"date":"2024-11-21T16:00:00.000Z","stockId":7250425248260,"netValue":1.0012593233896454},{"date":"2024-11-20T16:00:00.000Z","stockId":7250425248260,"netValue":1.0010726805804253},{"date":"2024-11-19T16:00:00.000Z","stockId":7250425248260,"netValue":1.000793021411578},{"date":"2024-11-18T16:00:00.000Z","stockId":7250425248260,"netValue":1.0007930214115783},{"date":"2024-11-14T16:00:00.000Z","stockId":7250425248260,"netValue":1.0007930214115783},{"date":"2024-11-07T16:00:00.000Z","stockId":7250425248260,"netValue":1.0004956383822365},{"date":"2024-10-31T16:00:00.000Z","stockId":7250425248260,"netValue":1.000297383029342},{"date":"2024-10-24T16:00:00.000Z","stockId":7250425248260,"netValue":1}]}