window.pageData = {"manager":{"_id":7001810243640,"name":"任桀","gender":"m","educationCode":"001002","resume":"任桀：男，复旦大学理学学士、金融学硕士，6年证券相关从业经验。2018年加入永赢基金管理有限公司，历任TMT研究员、科技组组长。","tickerId":1810243640,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019921","exchange":"fm","cnInfoCode":"j101019921","followedNum":8,"currency":"CNY","workingDate":"2024-10-29T16:00:00.000Z","fundCompanyId":4000050880000,"fundManagerSecondLevel":"hybrid","pinyin":"rj","memoNum":0,"fundCompany":{"_id":4000050880000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001810243640,"type":"fmp","fm_p_r_d":"2026-05-24T16:00:00.000Z","fm_cagr_p_r_fs":2.0106650645333173,"fm_cagr_p_r_fs_m":0.08138659977264162,"fm_cagr_p_r_fs_r_c":1770,"fm_cagr_p_r_fs_rp":0,"fm_p_r_m1":0.20613959389171854,"fm_p_r_m1_m":0.0032129732595025384,"fm_p_r_m1_r_c":1725,"fm_p_r_m1_rp":0.02320185614849188,"fm_p_r_fys_m":0.06573078022054535,"fm_p_r_fys_r_c":1637,"fm_p_r_fys_rp":0.03606356968215159,"fm_p_r_m3":0.4546402720735958,"fm_p_r_m3_m":0.00450875547940377,"fm_p_r_m3_r_c":1686,"fm_p_r_m3_rp":0.014243323442136498,"fm_p_r_m6":0.746822186085718,"fm_p_r_m6_m":0.0894004769021639,"fm_p_r_m6_r_c":1610,"fm_p_r_m6_rp":0.01740211311373524,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.027745664739884393,"fm_p_r_y1_m":0.3099817809383889,"fm_p_r_y1_r_c":1503,"fm_p_r_y1_rp":0.0006657789613848203,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.0005780346820809249,"fm_p_r_y1":3.676252329225191,"fm_p_r_fys":0.5038878707470582},"fmi":{"stockId":7001810243640,"type":"fmi","fm_my":1.6,"fm_a_as":0,"fm_a_mfn":2,"fm_as":18227406464.0599,"fm_b_as":0,"fm_e_as":0,"fm_h_as":18227406464.0599,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":18227406464.0599,"fm_q_as":0,"fm_r_f_cagr":2.0786,"fm_r_fd":3000000022364,"fm_r_ftp":4.9324,"fm_d":{"3000000022364":"基金经理","3000000024735":"基金经理"},"fm_wy":7}},"topTenManagedFundList":[{"_id":3000000022365,"name":"永赢科技智选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022365","tickerId":22365,"shortName":"永赢科技智选混合发起C","currency":"CNY","__csrcFundId":14437,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.616Z","inceptionDate":"2024-10-31T16:00:00.000Z","pinyin":"yykjzxhhxfqszqtzjj","fundCollectionId":4000050880000,"followedNum":37,"memoNum":3,"blackenedNum":0,"hotMetrics":{"stockId":3000000022365,"type":"f_as","f_tas":10852038800.0299,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022364,"__csrcFundId":14437,"stockCode":"022364","masterFundShortName":"永赢科技智选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22364,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢科技智选混合发起(022364)","lastUpdated":"2026-05-01T03:30:04.418Z","name":"永赢科技智选混合型发起式证券投资基金","pinyin":"yykjzxhhxfqszqtzjj","fundCollectionId":4000050880000,"setUpAssetScale":10001898.69,"setUpDate":"2024-10-29T16:00:00.000Z","setUpShares":10001898.69,"inceptionDate":"2024-10-31T16:00:00.000Z","followedNum":32,"memoNum":4,"hotMetrics":{"stockId":3000000022364,"type":"f_as","f_tas":6637349201.684401,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024736,"name":"永赢港股通科技智选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024736","tickerId":24736,"shortName":"永赢港股通科技智选混合发起C","currency":"CNY","__csrcFundId":15469,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-18T08:00:16.494Z","inceptionDate":"2025-07-27T16:00:00.000Z","pinyin":"yyggtkjzxhhxfqszqtzjj","fundCollectionId":4000050880000,"followedNum":0,"hotMetrics":{"stockId":3000000024736,"type":"f_as","f_tas":638688795.0918,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024735,"__csrcFundId":15469,"stockCode":"024735","masterFundShortName":"永赢港股通科技智选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24735,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢港股通科技智选混合发起(024735)","lastUpdated":"2026-05-01T04:23:09.803Z","name":"永赢港股通科技智选混合型发起式证券投资基金","pinyin":"yyggtkjzxhhxfqszqtzjj","fundCollectionId":4000050880000,"setUpAssetScale":14694154.39,"setUpDate":"2025-07-27T16:00:00.000Z","setUpShares":14694154.39,"inceptionDate":"2025-07-27T16:00:00.000Z","followedNum":2,"hotMetrics":{"stockId":3000000024735,"type":"f_as","f_tas":99329667.2538,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-31T16:00:00.000Z","value":-0.0337,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-05-28T16:00:00.000Z","value":-0.0109,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0076,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0392,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-05-19T16:00:00.000Z","value":-0.026,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-05-18T16:00:00.000Z","value":-0.0342,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-05-17T16:00:00.000Z","value":-0.0324,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-05-14T16:00:00.000Z","value":-0.0469,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-05-13T16:00:00.000Z","value":-0.0337,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-04-29T16:00:00.000Z","value":-0.0174,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-04-28T16:00:00.000Z","value":-0.0163,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-04-27T16:00:00.000Z","value":-0.0199,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-04-26T16:00:00.000Z","value":-0.0073,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-04-23T16:00:00.000Z","value":-0.0245,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-04-22T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0213,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0347,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-04-02T16:00:00.000Z","value":-0.0353,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-04-01T16:00:00.000Z","value":-0.0563,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-03-31T16:00:00.000Z","value":-0.04,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-03-30T16:00:00.000Z","value":-0.0696,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-03-29T16:00:00.000Z","value":-0.0475,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-03-26T16:00:00.000Z","value":-0.0522,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-03-25T16:00:00.000Z","value":-0.0564,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-03-24T16:00:00.000Z","value":-0.0334,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-03-23T16:00:00.000Z","value":-0.0569,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-03-22T16:00:00.000Z","value":-0.0779,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-03-19T16:00:00.000Z","value":-0.0415,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2026-03-18T16:00:00.000Z","value":-0.0544,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2026-03-17T16:00:00.000Z","value":-0.0344,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2026-03-16T16:00:00.000Z","value":-0.0689,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2026-03-15T16:00:00.000Z","value":-0.0461,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2026-03-12T16:00:00.000Z","value":-0.0626,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2026-03-11T16:00:00.000Z","value":-0.0679,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2026-03-10T16:00:00.000Z","value":-0.051,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2026-03-09T16:00:00.000Z","value":-0.0419,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2026-03-08T16:00:00.000Z","value":-0.0711,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2026-03-05T16:00:00.000Z","value":-0.0494,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-03-04T16:00:00.000Z","value":-0.0438,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-03-03T16:00:00.000Z","value":-0.0559,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-03-02T16:00:00.000Z","value":-0.0432,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2026-03-01T16:00:00.000Z","value":-0.0178,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-02-26T16:00:00.000Z","value":-0.0239,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-02-23T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-02-12T16:00:00.000Z","value":-0.0501,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-02-11T16:00:00.000Z","value":-0.0408,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-02-10T16:00:00.000Z","value":-0.0429,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-02-09T16:00:00.000Z","value":-0.0339,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-02-08T16:00:00.000Z","value":-0.0409,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-02-05T16:00:00.000Z","value":-0.0684,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-02-04T16:00:00.000Z","value":-0.0637,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2026-02-03T16:00:00.000Z","value":-0.0507,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-02T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-02-01T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":-0.0219,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-01-25T16:00:00.000Z","value":-0.0375,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-01-22T16:00:00.000Z","value":-0.0412,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0267,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-01-19T16:00:00.000Z","value":-0.0519,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-01-18T16:00:00.000Z","value":-0.0175,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-01-15T16:00:00.000Z","value":-0.0073,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-01-14T16:00:00.000Z","value":-0.0123,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-01-13T16:00:00.000Z","value":-0.0352,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-01-12T16:00:00.000Z","value":-0.0567,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-01-11T16:00:00.000Z","value":-0.0328,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-01-08T16:00:00.000Z","value":-0.0256,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-01-07T16:00:00.000Z","value":-0.0226,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-01-06T16:00:00.000Z","value":-0.0058,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-01-05T16:00:00.000Z","value":-0.0139,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-01-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-12-30T16:00:00.000Z","value":-0.0196,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-12-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":-0.0093,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-24T16:00:00.000Z","value":-0.0071,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-12-21T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-12-18T16:00:00.000Z","value":-0.0472,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-12-17T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-12-16T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-12-15T16:00:00.000Z","value":-0.0665,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-12-14T16:00:00.000Z","value":-0.057,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-12-11T16:00:00.000Z","value":-0.0479,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-12-10T16:00:00.000Z","value":-0.0531,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-12-09T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-12-08T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-12-07T16:00:00.000Z","value":-0.0487,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-12-04T16:00:00.000Z","value":-0.0919,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-12-03T16:00:00.000Z","value":-0.0974,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-12-02T16:00:00.000Z","value":-0.1054,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-12-01T16:00:00.000Z","value":-0.1067,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-11-30T16:00:00.000Z","value":-0.106,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-11-27T16:00:00.000Z","value":-0.1196,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-11-26T16:00:00.000Z","value":-0.1215,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-11-25T16:00:00.000Z","value":-0.1123,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-11-24T16:00:00.000Z","value":-0.1469,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-11-23T16:00:00.000Z","value":-0.1766,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1766},{"date":"2025-11-20T16:00:00.000Z","value":-0.1682,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-11-19T16:00:00.000Z","value":-0.1234,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2025-11-18T16:00:00.000Z","value":-0.128,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2025-11-17T16:00:00.000Z","value":-0.1301,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2025-11-16T16:00:00.000Z","value":-0.1295,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2025-11-13T16:00:00.000Z","value":-0.1347,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2025-11-12T16:00:00.000Z","value":-0.106,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-11-11T16:00:00.000Z","value":-0.1037,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2025-11-10T16:00:00.000Z","value":-0.1031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-11-09T16:00:00.000Z","value":-0.0849,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-11-06T16:00:00.000Z","value":-0.0775,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-11-05T16:00:00.000Z","value":-0.07,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-11-04T16:00:00.000Z","value":-0.0968,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-11-03T16:00:00.000Z","value":-0.0926,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2025-11-02T16:00:00.000Z","value":-0.0848,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-10-30T16:00:00.000Z","value":-0.0873,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-10-29T16:00:00.000Z","value":-0.0352,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0572,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-10-21T16:00:00.000Z","value":-0.0278,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-10-20T16:00:00.000Z","value":-0.0312,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-10-19T16:00:00.000Z","value":-0.0901,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-10-16T16:00:00.000Z","value":-0.1208,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-10-15T16:00:00.000Z","value":-0.0821,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-10-14T16:00:00.000Z","value":-0.0834,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-10-13T16:00:00.000Z","value":-0.1101,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-10-12T16:00:00.000Z","value":-0.0626,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-10-09T16:00:00.000Z","value":-0.0484,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-10-08T16:00:00.000Z","value":-0.016,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-09-29T16:00:00.000Z","value":-0.026,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-09-28T16:00:00.000Z","value":-0.0133,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-09-25T16:00:00.000Z","value":-0.0425,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-09-24T16:00:00.000Z","value":-0.0081,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-09-23T16:00:00.000Z","value":-0.0169,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0082,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-14T16:00:00.000Z","value":-0.0118,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0483,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-09-08T16:00:00.000Z","value":-0.0813,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-09-07T16:00:00.000Z","value":-0.0776,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-09-04T16:00:00.000Z","value":-0.0513,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-09-03T16:00:00.000Z","value":-0.0882,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-09-02T16:00:00.000Z","value":-0.0311,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-09-01T16:00:00.000Z","value":-0.0447,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0321,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-08-19T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-08-14T16:00:00.000Z","value":-0.0443,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-08-13T16:00:00.000Z","value":-0.0422,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0217,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-08-06T16:00:00.000Z","value":-0.0198,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-08-05T16:00:00.000Z","value":-0.0163,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-08-04T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-08-03T16:00:00.000Z","value":-0.0302,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-07-31T16:00:00.000Z","value":-0.0245,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0344,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-07-23T16:00:00.000Z","value":-0.0343,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-07-22T16:00:00.000Z","value":-0.0194,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-07-21T16:00:00.000Z","value":-0.0213,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-07-20T16:00:00.000Z","value":-0.0223,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-07-17T16:00:00.000Z","value":-0.0167,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.011,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-07-10T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0155,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-07-03T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0253,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0099,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-06-24T16:00:00.000Z","value":-0.0247,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-06-23T16:00:00.000Z","value":-0.038,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-06-22T16:00:00.000Z","value":-0.0328,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-06-19T16:00:00.000Z","value":-0.0167,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-06-18T16:00:00.000Z","value":-0.0064,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":-0.0048,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0093,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2025-06-09T16:00:00.000Z","value":-0.0083,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2025-06-08T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2025-06-05T16:00:00.000Z","value":-0.0207,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2025-06-04T16:00:00.000Z","value":-0.0352,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2025-06-03T16:00:00.000Z","value":-0.1048,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2025-06-02T16:00:00.000Z","value":-0.1539,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2025-05-29T16:00:00.000Z","value":-0.1448,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2025-05-28T16:00:00.000Z","value":-0.1328,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2025-05-27T16:00:00.000Z","value":-0.1528,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2025-05-26T16:00:00.000Z","value":-0.1808,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2025-05-25T16:00:00.000Z","value":-0.1636,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2025-05-22T16:00:00.000Z","value":-0.1765,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2025-05-21T16:00:00.000Z","value":-0.1591,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2025-05-20T16:00:00.000Z","value":-0.159,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2025-05-19T16:00:00.000Z","value":-0.1564,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2025-05-18T16:00:00.000Z","value":-0.1603,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2025-05-15T16:00:00.000Z","value":-0.1482,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2025-05-14T16:00:00.000Z","value":-0.1551,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2025-05-13T16:00:00.000Z","value":-0.1301,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2025-05-12T16:00:00.000Z","value":-0.1462,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2025-05-11T16:00:00.000Z","value":-0.1354,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2025-05-08T16:00:00.000Z","value":-0.1547,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2025-05-07T16:00:00.000Z","value":-0.1444,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2025-05-06T16:00:00.000Z","value":-0.1513,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2025-05-05T16:00:00.000Z","value":-0.1408,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2025-04-29T16:00:00.000Z","value":-0.1765,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2025-04-28T16:00:00.000Z","value":-0.204,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2025-04-27T16:00:00.000Z","value":-0.2224,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2025-04-24T16:00:00.000Z","value":-0.2352,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2025-04-23T16:00:00.000Z","value":-0.2421,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2025-04-22T16:00:00.000Z","value":-0.2072,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2025-04-21T16:00:00.000Z","value":-0.2306,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2025-04-20T16:00:00.000Z","value":-0.2124,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2025-04-17T16:00:00.000Z","value":-0.2381,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2025-04-16T16:00:00.000Z","value":-0.2381,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2025-04-15T16:00:00.000Z","value":-0.2384,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2025-04-14T16:00:00.000Z","value":-0.2048,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2025-04-13T16:00:00.000Z","value":-0.197,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2025-04-10T16:00:00.000Z","value":-0.2034,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2025-04-09T16:00:00.000Z","value":-0.2184,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2025-04-08T16:00:00.000Z","value":-0.2444,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2025-04-07T16:00:00.000Z","value":-0.2706,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2706},{"date":"2025-04-06T16:00:00.000Z","value":-0.2644,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2025-04-02T16:00:00.000Z","value":-0.1386,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-04-01T16:00:00.000Z","value":-0.1214,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-03-31T16:00:00.000Z","value":-0.1335,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-03-30T16:00:00.000Z","value":-0.1118,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-03-27T16:00:00.000Z","value":-0.1316,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-03-26T16:00:00.000Z","value":-0.1423,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-03-25T16:00:00.000Z","value":-0.1261,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-03-24T16:00:00.000Z","value":-0.1291,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-03-23T16:00:00.000Z","value":-0.0699,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-03-20T16:00:00.000Z","value":-0.0565,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-03-19T16:00:00.000Z","value":-0.0336,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-03-18T16:00:00.000Z","value":-0.014,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0184,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-03-13T16:00:00.000Z","value":-0.01,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-03-12T16:00:00.000Z","value":-0.0249,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.0243,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-03-06T16:00:00.000Z","value":-0.0139,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0517,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2025-03-03T16:00:00.000Z","value":-0.0937,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2025-03-02T16:00:00.000Z","value":-0.0825,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-02-27T16:00:00.000Z","value":-0.0516,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-02-26T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":-0.001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-02-18T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-02-17T16:00:00.000Z","value":-0.0256,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-02-16T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-02-13T16:00:00.000Z","value":-0.0235,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-02-12T16:00:00.000Z","value":-0.0305,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-02-11T16:00:00.000Z","value":-0.001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-02-10T16:00:00.000Z","value":-0.012,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0249,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-01-26T16:00:00.000Z","value":-0.0328,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-01-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-01-22T16:00:00.000Z","value":-0.0132,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-01-21T16:00:00.000Z","value":-0.0128,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-01-20T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-01-19T16:00:00.000Z","value":-0.0357,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-01-16T16:00:00.000Z","value":-0.0437,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-01-15T16:00:00.000Z","value":-0.0558,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-01-14T16:00:00.000Z","value":-0.0474,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-01-13T16:00:00.000Z","value":-0.0306,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-01-12T16:00:00.000Z","value":-0.0692,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-01-09T16:00:00.000Z","value":-0.0795,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-01-08T16:00:00.000Z","value":-0.0845,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-01-07T16:00:00.000Z","value":-0.0941,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-01-06T16:00:00.000Z","value":-0.1053,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-01-05T16:00:00.000Z","value":-0.1358,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-01-02T16:00:00.000Z","value":-0.1235,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2025-01-01T16:00:00.000Z","value":-0.0948,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-12-30T16:00:00.000Z","value":-0.0557,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-12-29T16:00:00.000Z","value":-0.0261,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-12-26T16:00:00.000Z","value":-0.0169,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0293,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-12-23T16:00:00.000Z","value":-0.0276,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-12-22T16:00:00.000Z","value":-0.0564,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-12-19T16:00:00.000Z","value":-0.0264,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-12-18T16:00:00.000Z","value":-0.0528,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-12-17T16:00:00.000Z","value":-0.0502,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-12-16T16:00:00.000Z","value":-0.0725,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-12-15T16:00:00.000Z","value":-0.0391,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-12-12T16:00:00.000Z","value":-0.0248,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-12-11T16:00:00.000Z","value":-0.0085,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-12-10T16:00:00.000Z","value":-0.0073,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-12-09T16:00:00.000Z","value":-0.0145,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-12-08T16:00:00.000Z","value":-0.0301,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-12-05T16:00:00.000Z","value":-0.0285,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-12-04T16:00:00.000Z","value":-0.0449,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-12-03T16:00:00.000Z","value":-0.0621,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-12-02T16:00:00.000Z","value":-0.0621,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-12-01T16:00:00.000Z","value":-0.0538,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-11-28T16:00:00.000Z","value":-0.0711,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-11-27T16:00:00.000Z","value":-0.0963,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-11-26T16:00:00.000Z","value":-0.0869,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-11-25T16:00:00.000Z","value":-0.1108,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-11-24T16:00:00.000Z","value":-0.0929,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-11-21T16:00:00.000Z","value":-0.1104,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-11-20T16:00:00.000Z","value":-0.0672,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-11-19T16:00:00.000Z","value":-0.0767,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-11-18T16:00:00.000Z","value":-0.094,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-11-17T16:00:00.000Z","value":-0.1267,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-11-14T16:00:00.000Z","value":-0.1065,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-11-13T16:00:00.000Z","value":-0.0732,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-11-12T16:00:00.000Z","value":-0.0278,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-11-11T16:00:00.000Z","value":-0.0304,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-31T16:00:00.000Z","stockId":7001810243640,"netValue":5.63064967578898},{"date":"2026-05-28T16:00:00.000Z","stockId":7001810243640,"netValue":5.763264571281287},{"date":"2026-05-27T16:00:00.000Z","stockId":7001810243640,"netValue":5.826749760573941},{"date":"2026-05-26T16:00:00.000Z","stockId":7001810243640,"netValue":5.6825243273557735},{"stockId":7001810243640,"date":"2026-05-25T16:00:00.000Z","netValue":5.725820167713305},{"stockId":7001810243640,"date":"2026-05-24T16:00:00.000Z","netValue":5.608866620648863},{"stockId":7001810243640,"date":"2026-05-21T16:00:00.000Z","netValue":5.378625681327069},{"date":"2026-05-20T16:00:00.000Z","stockId":7001810243640,"netValue":5.0605820475804375},{"date":"2026-05-19T16:00:00.000Z","stockId":7001810243640,"netValue":5.130314971310387},{"date":"2026-05-18T16:00:00.000Z","stockId":7001810243640,"netValue":5.086801200481627},{"stockId":7001810243640,"date":"2026-05-17T16:00:00.000Z","netValue":5.096586347409637},{"stockId":7001810243640,"date":"2026-05-14T16:00:00.000Z","netValue":5.020020885271428},{"stockId":7001810243640,"date":"2026-05-13T16:00:00.000Z","netValue":5.089591628126499},{"date":"2026-05-12T16:00:00.000Z","stockId":7001810243640,"netValue":5.267169248641835},{"date":"2026-05-11T16:00:00.000Z","stockId":7001810243640,"netValue":5.089672195962725},{"date":"2026-05-10T16:00:00.000Z","stockId":7001810243640,"netValue":5.054598321407687},{"stockId":7001810243640,"date":"2026-05-07T16:00:00.000Z","netValue":4.898734322334144},{"date":"2026-05-06T16:00:00.000Z","stockId":7001810243640,"netValue":4.889934277299799},{"date":"2026-05-05T16:00:00.000Z","stockId":7001810243640,"netValue":4.763201111855656},{"date":"2026-04-29T16:00:00.000Z","stockId":7001810243640,"netValue":4.6842909703277105},{"date":"2026-04-28T16:00:00.000Z","stockId":7001810243640,"netValue":4.6893906300633805},{"date":"2026-04-27T16:00:00.000Z","stockId":7001810243640,"netValue":4.6721681010854175},{"stockId":7001810243640,"date":"2026-04-26T16:00:00.000Z","netValue":4.732165188746749},{"date":"2026-04-23T16:00:00.000Z","stockId":7001810243640,"netValue":4.650263244034093},{"date":"2026-04-22T16:00:00.000Z","stockId":7001810243640,"netValue":4.7598754568200805},{"date":"2026-04-21T16:00:00.000Z","stockId":7001810243640,"netValue":4.767044271249264},{"date":"2026-04-20T16:00:00.000Z","stockId":7001810243640,"netValue":4.584368124482344},{"date":"2026-04-19T16:00:00.000Z","stockId":7001810243640,"netValue":4.546342573088637},{"stockId":7001810243640,"date":"2026-04-16T16:00:00.000Z","netValue":4.536847341796705},{"date":"2026-04-15T16:00:00.000Z","stockId":7001810243640,"netValue":4.363008278858613},{"stockId":7001810243640,"date":"2026-04-14T16:00:00.000Z","netValue":4.254808664798582},{"date":"2026-04-13T16:00:00.000Z","stockId":7001810243640,"netValue":4.347554076547856},{"date":"2026-04-12T16:00:00.000Z","stockId":7001810243640,"netValue":4.2374986991906},{"stockId":7001810243640,"date":"2026-04-09T16:00:00.000Z","netValue":4.233802778504293},{"stockId":7001810243640,"date":"2026-04-08T16:00:00.000Z","netValue":4.106120107754798},{"stockId":7001810243640,"date":"2026-04-07T16:00:00.000Z","netValue":4.062129948010423},{"stockId":7001810243640,"date":"2026-04-06T16:00:00.000Z","netValue":3.8116012996329323},{"stockId":7001810243640,"date":"2026-04-02T16:00:00.000Z","netValue":3.808979321395462},{"date":"2026-04-01T16:00:00.000Z","stockId":7001810243640,"netValue":3.7262555158260993},{"date":"2026-03-31T16:00:00.000Z","stockId":7001810243640,"netValue":3.790718060540792},{"date":"2026-03-30T16:00:00.000Z","stockId":7001810243640,"netValue":3.6737350637199047},{"stockId":7001810243640,"date":"2026-03-29T16:00:00.000Z","netValue":3.760889855894333},{"stockId":7001810243640,"date":"2026-03-26T16:00:00.000Z","netValue":3.742441523118046},{"date":"2026-03-25T16:00:00.000Z","stockId":7001810243640,"netValue":3.725897740377365},{"date":"2026-03-24T16:00:00.000Z","stockId":7001810243640,"netValue":3.816430135091137},{"date":"2026-03-23T16:00:00.000Z","stockId":7001810243640,"netValue":3.7236626784734543},{"stockId":7001810243640,"date":"2026-03-22T16:00:00.000Z","netValue":3.6407159815012253},{"stockId":7001810243640,"date":"2026-03-19T16:00:00.000Z","netValue":3.784721582223519},{"stockId":7001810243640,"date":"2026-03-18T16:00:00.000Z","netValue":3.7338802146018173},{"stockId":7001810243640,"date":"2026-03-17T16:00:00.000Z","netValue":3.8124950976239145},{"stockId":7001810243640,"date":"2026-03-16T16:00:00.000Z","netValue":3.676399759366633},{"date":"2026-03-15T16:00:00.000Z","stockId":7001810243640,"netValue":3.7665357416433345},{"date":"2026-03-12T16:00:00.000Z","stockId":7001810243640,"netValue":3.7012669177768633},{"stockId":7001810243640,"date":"2026-03-11T16:00:00.000Z","netValue":3.68036985475044},{"date":"2026-03-10T16:00:00.000Z","stockId":7001810243640,"netValue":3.7472846937304825},{"stockId":7001810243640,"date":"2026-03-09T16:00:00.000Z","netValue":3.782979704765597},{"stockId":7001810243640,"date":"2026-03-08T16:00:00.000Z","netValue":3.6675894185427467},{"date":"2026-03-05T16:00:00.000Z","stockId":7001810243640,"netValue":3.753365776770102},{"stockId":7001810243640,"date":"2026-03-04T16:00:00.000Z","netValue":3.775659105516289},{"stockId":7001810243640,"date":"2026-03-03T16:00:00.000Z","netValue":3.727583047088374},{"date":"2026-03-02T16:00:00.000Z","stockId":7001810243640,"netValue":3.777789599750024},{"stockId":7001810243640,"date":"2026-03-01T16:00:00.000Z","netValue":3.878299533257384},{"stockId":7001810243640,"date":"2026-02-26T16:00:00.000Z","netValue":3.8540790389272637},{"date":"2026-02-25T16:00:00.000Z","stockId":7001810243640,"netValue":3.948485447348909},{"stockId":7001810243640,"date":"2026-02-24T16:00:00.000Z","netValue":3.855844450568802},{"stockId":7001810243640,"date":"2026-02-23T16:00:00.000Z","netValue":3.7950597301642177},{"date":"2026-02-12T16:00:00.000Z","stockId":7001810243640,"netValue":3.683474526987366},{"stockId":7001810243640,"date":"2026-02-11T16:00:00.000Z","netValue":3.719737397134886},{"stockId":7001810243640,"date":"2026-02-10T16:00:00.000Z","netValue":3.711728751892566},{"stockId":7001810243640,"date":"2026-02-09T16:00:00.000Z","netValue":3.7464332855365114},{"stockId":7001810243640,"date":"2026-02-08T16:00:00.000Z","netValue":3.719165177618777},{"date":"2026-02-05T16:00:00.000Z","stockId":7001810243640,"netValue":3.612518329187397},{"date":"2026-02-04T16:00:00.000Z","stockId":7001810243640,"netValue":3.6311098958352135},{"stockId":7001810243640,"date":"2026-02-03T16:00:00.000Z","netValue":3.681491929288756},{"date":"2026-02-02T16:00:00.000Z","stockId":7001810243640,"netValue":3.785278694033811},{"date":"2026-02-01T16:00:00.000Z","stockId":7001810243640,"netValue":3.7863602466337793},{"date":"2026-01-29T16:00:00.000Z","stockId":7001810243640,"netValue":3.8779432164518592},{"date":"2026-01-28T16:00:00.000Z","stockId":7001810243640,"netValue":3.781755770667382},{"date":"2026-01-27T16:00:00.000Z","stockId":7001810243640,"netValue":3.8664902420249057},{"stockId":7001810243640,"date":"2026-01-26T16:00:00.000Z","netValue":3.838227076080657},{"date":"2026-01-25T16:00:00.000Z","stockId":7001810243640,"netValue":3.707633617555702},{"stockId":7001810243640,"date":"2026-01-22T16:00:00.000Z","netValue":3.6933603899130336},{"date":"2026-01-21T16:00:00.000Z","stockId":7001810243640,"netValue":3.852191261125497},{"stockId":7001810243640,"date":"2026-01-20T16:00:00.000Z","netValue":3.7025732543753254},{"stockId":7001810243640,"date":"2026-01-19T16:00:00.000Z","netValue":3.606414212413277},{"stockId":7001810243640,"date":"2026-01-18T16:00:00.000Z","netValue":3.7374751789699685},{"stockId":7001810243640,"date":"2026-01-15T16:00:00.000Z","netValue":3.776263633548359},{"stockId":7001810243640,"date":"2026-01-14T16:00:00.000Z","netValue":3.7570840985162866},{"stockId":7001810243640,"date":"2026-01-13T16:00:00.000Z","netValue":3.6700534801345976},{"stockId":7001810243640,"date":"2026-01-12T16:00:00.000Z","netValue":3.5882748629087233},{"date":"2026-01-11T16:00:00.000Z","stockId":7001810243640,"netValue":3.679184668881826},{"stockId":7001810243640,"date":"2026-01-08T16:00:00.000Z","netValue":3.7066300353512096},{"date":"2026-01-07T16:00:00.000Z","stockId":7001810243640,"netValue":3.71796471281267},{"date":"2026-01-06T16:00:00.000Z","stockId":7001810243640,"netValue":3.781946898766613},{"date":"2026-01-05T16:00:00.000Z","stockId":7001810243640,"netValue":3.7512542419080006},{"date":"2026-01-04T16:00:00.000Z","stockId":7001810243640,"netValue":3.798052403507313},{"date":"2025-12-30T16:00:00.000Z","stockId":7001810243640,"netValue":3.7295776698183323},{"date":"2025-12-29T16:00:00.000Z","stockId":7001810243640,"netValue":3.7989482094613587},{"date":"2025-12-28T16:00:00.000Z","stockId":7001810243640,"netValue":3.8040060873114565},{"date":"2025-12-25T16:00:00.000Z","stockId":7001810243640,"netValue":3.7683181491496933},{"date":"2025-12-24T16:00:00.000Z","stockId":7001810243640,"netValue":3.776635481296738},{"date":"2025-12-23T16:00:00.000Z","stockId":7001810243640,"netValue":3.803650969881507},{"date":"2025-12-22T16:00:00.000Z","stockId":7001810243640,"netValue":3.731000818162366},{"date":"2025-12-21T16:00:00.000Z","stockId":7001810243640,"netValue":3.717576774042646},{"date":"2025-12-18T16:00:00.000Z","stockId":7001810243640,"netValue":3.5859973624562613},{"date":"2025-12-17T16:00:00.000Z","stockId":7001810243640,"netValue":3.597938450553455},{"date":"2025-12-16T16:00:00.000Z","stockId":7001810243640,"netValue":3.6751070156592087},{"date":"2025-12-15T16:00:00.000Z","stockId":7001810243640,"netValue":3.513299513211965},{"date":"2025-12-14T16:00:00.000Z","stockId":7001810243640,"netValue":3.549298345687544},{"date":"2025-12-11T16:00:00.000Z","stockId":7001810243640,"netValue":3.583306415602359},{"date":"2025-12-10T16:00:00.000Z","stockId":7001810243640,"netValue":3.563763429398624},{"date":"2025-12-09T16:00:00.000Z","stockId":7001810243640,"netValue":3.6555005268238396},{"date":"2025-12-08T16:00:00.000Z","stockId":7001810243640,"netValue":3.662928948144395},{"date":"2025-12-07T16:00:00.000Z","stockId":7001810243640,"netValue":3.580506888521663},{"date":"2025-12-04T16:00:00.000Z","stockId":7001810243640,"netValue":3.4177392061609235},{"date":"2025-12-03T16:00:00.000Z","stockId":7001810243640,"netValue":3.3969775029314198},{"date":"2025-12-02T16:00:00.000Z","stockId":7001810243640,"netValue":3.3669817914539673},{"date":"2025-12-01T16:00:00.000Z","stockId":7001810243640,"netValue":3.362191754158338},{"date":"2025-11-30T16:00:00.000Z","stockId":7001810243640,"netValue":3.3646657899687753},{"date":"2025-11-27T16:00:00.000Z","stockId":7001810243640,"netValue":3.3134574613885377},{"date":"2025-11-26T16:00:00.000Z","stockId":7001810243640,"netValue":3.3062704824581957},{"date":"2025-11-25T16:00:00.000Z","stockId":7001810243640,"netValue":3.3411009312737385},{"date":"2025-11-24T16:00:00.000Z","stockId":7001810243640,"netValue":3.2108972884167586},{"date":"2025-11-23T16:00:00.000Z","stockId":7001810243640,"netValue":3.099179810905999},{"date":"2025-11-20T16:00:00.000Z","stockId":7001810243640,"netValue":3.1308073910955763},{"date":"2025-11-19T16:00:00.000Z","stockId":7001810243640,"netValue":3.2992141342305237},{"date":"2025-11-18T16:00:00.000Z","stockId":7001810243640,"netValue":3.2819305022570027},{"date":"2025-11-17T16:00:00.000Z","stockId":7001810243640,"netValue":3.2742112719012555},{"date":"2025-11-16T16:00:00.000Z","stockId":7001810243640,"netValue":3.2762568019757112},{"date":"2025-11-13T16:00:00.000Z","stockId":7001810243640,"netValue":3.2566989058336335},{"date":"2025-11-12T16:00:00.000Z","stockId":7001810243640,"netValue":3.3648106987597095},{"date":"2025-11-11T16:00:00.000Z","stockId":7001810243640,"netValue":3.373429175669588},{"date":"2025-11-10T16:00:00.000Z","stockId":7001810243640,"netValue":3.3756688241713797},{"date":"2025-11-09T16:00:00.000Z","stockId":7001810243640,"netValue":3.4441308674723285},{"date":"2025-11-06T16:00:00.000Z","stockId":7001810243640,"netValue":3.4720120688937417},{"date":"2025-11-05T16:00:00.000Z","stockId":7001810243640,"netValue":3.500271430765246},{"date":"2025-11-04T16:00:00.000Z","stockId":7001810243640,"netValue":3.399446547292958},{"date":"2025-11-03T16:00:00.000Z","stockId":7001810243640,"netValue":3.415068019739265},{"date":"2025-11-02T16:00:00.000Z","stockId":7001810243640,"netValue":3.4445822960156134},{"date":"2025-10-30T16:00:00.000Z","stockId":7001810243640,"netValue":3.435111199053752},{"date":"2025-10-29T16:00:00.000Z","stockId":7001810243640,"netValue":3.6313840697273396},{"date":"2025-10-28T16:00:00.000Z","stockId":7001810243640,"netValue":3.7637391721380284},{"date":"2025-10-27T16:00:00.000Z","stockId":7001810243640,"netValue":3.7198718896231275},{"date":"2025-10-26T16:00:00.000Z","stockId":7001810243640,"netValue":3.6869478186696956},{"date":"2025-10-23T16:00:00.000Z","stockId":7001810243640,"netValue":3.4974604353499066},{"date":"2025-10-22T16:00:00.000Z","stockId":7001810243640,"netValue":3.290787891078065},{"date":"2025-10-21T16:00:00.000Z","stockId":7001810243640,"netValue":3.3935798165215263},{"date":"2025-10-20T16:00:00.000Z","stockId":7001810243640,"netValue":3.3815672725561874},{"date":"2025-10-19T16:00:00.000Z","stockId":7001810243640,"netValue":3.1761412751553317},{"date":"2025-10-16T16:00:00.000Z","stockId":7001810243640,"netValue":3.0687386639645045},{"date":"2025-10-15T16:00:00.000Z","stockId":7001810243640,"netValue":3.2039154532280563},{"date":"2025-10-14T16:00:00.000Z","stockId":7001810243640,"netValue":3.1994945650370497},{"date":"2025-10-13T16:00:00.000Z","stockId":7001810243640,"netValue":3.1061186888749086},{"date":"2025-10-12T16:00:00.000Z","stockId":7001810243640,"netValue":3.2719135723499444},{"date":"2025-10-09T16:00:00.000Z","stockId":7001810243640,"netValue":3.321739790490512},{"date":"2025-10-08T16:00:00.000Z","stockId":7001810243640,"netValue":3.4345478450318705},{"date":"2025-09-29T16:00:00.000Z","stockId":7001810243640,"netValue":3.3996561697626215},{"date":"2025-09-28T16:00:00.000Z","stockId":7001810243640,"netValue":3.4441751596169228},{"date":"2025-09-25T16:00:00.000Z","stockId":7001810243640,"netValue":3.3423535036443215},{"date":"2025-09-24T16:00:00.000Z","stockId":7001810243640,"netValue":3.4624145409548857},{"date":"2025-09-23T16:00:00.000Z","stockId":7001810243640,"netValue":3.431670807325438},{"date":"2025-09-22T16:00:00.000Z","stockId":7001810243640,"netValue":3.4905303743494263},{"date":"2025-09-21T16:00:00.000Z","stockId":7001810243640,"netValue":3.481315603764836},{"date":"2025-09-18T16:00:00.000Z","stockId":7001810243640,"netValue":3.4226788876825065},{"date":"2025-09-17T16:00:00.000Z","stockId":7001810243640,"netValue":3.388642727233047},{"date":"2025-09-16T16:00:00.000Z","stockId":7001810243640,"netValue":3.3428264406622126},{"date":"2025-09-15T16:00:00.000Z","stockId":7001810243640,"netValue":3.315211762193705},{"date":"2025-09-14T16:00:00.000Z","stockId":7001810243640,"netValue":3.3030794208853025},{"date":"2025-09-11T16:00:00.000Z","stockId":7001810243640,"netValue":3.3340460764289195},{"date":"2025-09-10T16:00:00.000Z","stockId":7001810243640,"netValue":3.3424592348882665},{"date":"2025-09-09T16:00:00.000Z","stockId":7001810243640,"netValue":3.150219155131195},{"date":"2025-09-08T16:00:00.000Z","stockId":7001810243640,"netValue":3.04108559577364},{"date":"2025-09-07T16:00:00.000Z","stockId":7001810243640,"netValue":3.0533379016874114},{"date":"2025-09-04T16:00:00.000Z","stockId":7001810243640,"netValue":3.1404781246283897},{"date":"2025-09-03T16:00:00.000Z","stockId":7001810243640,"netValue":3.018373681158426},{"date":"2025-09-02T16:00:00.000Z","stockId":7001810243640,"netValue":3.2071637379940303},{"date":"2025-09-01T16:00:00.000Z","stockId":7001810243640,"netValue":3.16221082230333},{"date":"2025-08-31T16:00:00.000Z","stockId":7001810243640,"netValue":3.3102059483153314},{"date":"2025-08-28T16:00:00.000Z","stockId":7001810243640,"netValue":3.1832455942859657},{"date":"2025-08-27T16:00:00.000Z","stockId":7001810243640,"netValue":3.10444892175761},{"date":"2025-08-26T16:00:00.000Z","stockId":7001810243640,"netValue":2.8456844344598626},{"date":"2025-08-25T16:00:00.000Z","stockId":7001810243640,"netValue":2.7494635888504937},{"date":"2025-08-24T16:00:00.000Z","stockId":7001810243640,"netValue":2.77074683994756},{"date":"2025-08-21T16:00:00.000Z","stockId":7001810243640,"netValue":2.584924031115397},{"date":"2025-08-20T16:00:00.000Z","stockId":7001810243640,"netValue":2.5000778662563246},{"date":"2025-08-19T16:00:00.000Z","stockId":7001810243640,"netValue":2.560721128586329},{"date":"2025-08-18T16:00:00.000Z","stockId":7001810243640,"netValue":2.5830516824235836},{"date":"2025-08-17T16:00:00.000Z","stockId":7001810243640,"netValue":2.513400271917879},{"date":"2025-08-14T16:00:00.000Z","stockId":7001810243640,"netValue":2.429881872438039},{"date":"2025-08-13T16:00:00.000Z","stockId":7001810243640,"netValue":2.435048013687326},{"date":"2025-08-12T16:00:00.000Z","stockId":7001810243640,"netValue":2.542456869327116},{"date":"2025-08-11T16:00:00.000Z","stockId":7001810243640,"netValue":2.3531882203227097},{"date":"2025-08-10T16:00:00.000Z","stockId":7001810243640,"netValue":2.2617586528924516},{"date":"2025-08-07T16:00:00.000Z","stockId":7001810243640,"netValue":2.2019851807929554},{"date":"2025-08-06T16:00:00.000Z","stockId":7001810243640,"netValue":2.206385274858306},{"date":"2025-08-05T16:00:00.000Z","stockId":7001810243640,"netValue":2.2143340884582194},{"date":"2025-08-04T16:00:00.000Z","stockId":7001810243640,"netValue":2.2196266776617866},{"date":"2025-08-03T16:00:00.000Z","stockId":7001810243640,"netValue":2.1829399477614264},{"date":"2025-07-31T16:00:00.000Z","stockId":7001810243640,"netValue":2.1958149307341985},{"date":"2025-07-30T16:00:00.000Z","stockId":7001810243640,"netValue":2.2509391140594492},{"date":"2025-07-29T16:00:00.000Z","stockId":7001810243640,"netValue":2.222516461558156},{"date":"2025-07-28T16:00:00.000Z","stockId":7001810243640,"netValue":2.2208910544762164},{"date":"2025-07-27T16:00:00.000Z","stockId":7001810243640,"netValue":2.0914578150672662},{"date":"2025-07-24T16:00:00.000Z","stockId":7001810243640,"netValue":1.9892311285698292},{"date":"2025-07-23T16:00:00.000Z","stockId":7001810243640,"netValue":1.989322231763819},{"date":"2025-07-22T16:00:00.000Z","stockId":7001810243640,"netValue":2.0200164918520467},{"date":"2025-07-21T16:00:00.000Z","stockId":7001810243640,"netValue":2.0161069897550994},{"date":"2025-07-20T16:00:00.000Z","stockId":7001810243640,"netValue":2.0141579769210534},{"date":"2025-07-17T16:00:00.000Z","stockId":7001810243640,"netValue":2.025646894679642},{"date":"2025-07-16T16:00:00.000Z","stockId":7001810243640,"netValue":2.060022544761418},{"date":"2025-07-15T16:00:00.000Z","stockId":7001810243640,"netValue":1.9463980436993826},{"date":"2025-07-14T16:00:00.000Z","stockId":7001810243640,"netValue":1.967951240925591},{"date":"2025-07-13T16:00:00.000Z","stockId":7001810243640,"netValue":1.8131808346740392},{"date":"2025-07-10T16:00:00.000Z","stockId":7001810243640,"netValue":1.800552064635306},{"date":"2025-07-09T16:00:00.000Z","stockId":7001810243640,"netValue":1.8147080525878538},{"date":"2025-07-08T16:00:00.000Z","stockId":7001810243640,"netValue":1.7970643574585916},{"date":"2025-07-07T16:00:00.000Z","stockId":7001810243640,"netValue":1.805772148971524},{"date":"2025-07-06T16:00:00.000Z","stockId":7001810243640,"netValue":1.7005821298404493},{"date":"2025-07-03T16:00:00.000Z","stockId":7001810243640,"netValue":1.7213032136550468},{"date":"2025-07-02T16:00:00.000Z","stockId":7001810243640,"netValue":1.7273446805451658},{"date":"2025-07-01T16:00:00.000Z","stockId":7001810243640,"netValue":1.673671839368615},{"date":"2025-06-30T16:00:00.000Z","stockId":7001810243640,"netValue":1.717086713833081},{"date":"2025-06-29T16:00:00.000Z","stockId":7001810243640,"netValue":1.7085603875646138},{"date":"2025-06-26T16:00:00.000Z","stockId":7001810243640,"netValue":1.6601198676091715},{"date":"2025-06-25T16:00:00.000Z","stockId":7001810243640,"netValue":1.6078714589710508},{"date":"2025-06-24T16:00:00.000Z","stockId":7001810243640,"netValue":1.5838563484535813},{"date":"2025-06-23T16:00:00.000Z","stockId":7001810243640,"netValue":1.5622004567290064},{"date":"2025-06-22T16:00:00.000Z","stockId":7001810243640,"netValue":1.5707015356614287},{"date":"2025-06-19T16:00:00.000Z","stockId":7001810243640,"netValue":1.5967681407814154},{"date":"2025-06-18T16:00:00.000Z","stockId":7001810243640,"netValue":1.6136030201900755},{"date":"2025-06-17T16:00:00.000Z","stockId":7001810243640,"netValue":1.6239504442647636},{"date":"2025-06-16T16:00:00.000Z","stockId":7001810243640,"netValue":1.547917321905469},{"date":"2025-06-15T16:00:00.000Z","stockId":7001810243640,"netValue":1.5553926535366336},{"date":"2025-06-12T16:00:00.000Z","stockId":7001810243640,"netValue":1.5023236470575059},{"date":"2025-06-11T16:00:00.000Z","stockId":7001810243640,"netValue":1.4944253928378164},{"date":"2025-06-10T16:00:00.000Z","stockId":7001810243640,"netValue":1.443010205708724},{"date":"2025-06-09T16:00:00.000Z","stockId":7001810243640,"netValue":1.4445362029925901},{"date":"2025-06-08T16:00:00.000Z","stockId":7001810243640,"netValue":1.4465876975951069},{"date":"2025-06-05T16:00:00.000Z","stockId":7001810243640,"netValue":1.4263678520922938},{"date":"2025-06-04T16:00:00.000Z","stockId":7001810243640,"netValue":1.4053274087484735},{"date":"2025-06-03T16:00:00.000Z","stockId":7001810243640,"netValue":1.3039330807120517},{"date":"2025-06-02T16:00:00.000Z","stockId":7001810243640,"netValue":1.2324006228102724},{"date":"2025-05-29T16:00:00.000Z","stockId":7001810243640,"netValue":1.245735337726632},{"date":"2025-05-28T16:00:00.000Z","stockId":7001810243640,"netValue":1.2631730418480251},{"date":"2025-05-27T16:00:00.000Z","stockId":7001810243640,"netValue":1.2340291948242637},{"date":"2025-05-26T16:00:00.000Z","stockId":7001810243640,"netValue":1.1932817796282593},{"date":"2025-05-25T16:00:00.000Z","stockId":7001810243640,"netValue":1.2182200627168616},{"date":"2025-05-22T16:00:00.000Z","stockId":7001810243640,"netValue":1.19943626343581},{"date":"2025-05-21T16:00:00.000Z","stockId":7001810243640,"netValue":1.2247848454449155},{"date":"2025-05-20T16:00:00.000Z","stockId":7001810243640,"netValue":1.224977371237145},{"date":"2025-05-19T16:00:00.000Z","stockId":7001810243640,"netValue":1.2287726362518012},{"date":"2025-05-18T16:00:00.000Z","stockId":7001810243640,"netValue":1.22313102609488},{"date":"2025-05-15T16:00:00.000Z","stockId":7001810243640,"netValue":1.240773879676525},{"date":"2025-05-14T16:00:00.000Z","stockId":7001810243640,"netValue":1.2306063577260438},{"date":"2025-05-13T16:00:00.000Z","stockId":7001810243640,"netValue":1.2670330105887406},{"date":"2025-05-12T16:00:00.000Z","stockId":7001810243640,"netValue":1.2436333484520259},{"date":"2025-05-11T16:00:00.000Z","stockId":7001810243640,"netValue":1.2594298568914062},{"date":"2025-05-08T16:00:00.000Z","stockId":7001810243640,"netValue":1.2312091824387772},{"date":"2025-05-07T16:00:00.000Z","stockId":7001810243640,"netValue":1.246300291435298},{"date":"2025-05-06T16:00:00.000Z","stockId":7001810243640,"netValue":1.2361327694848177},{"date":"2025-05-05T16:00:00.000Z","stockId":7001810243640,"netValue":1.251429027941591},{"date":"2025-04-29T16:00:00.000Z","stockId":7001810243640,"netValue":1.1994252251537365},{"date":"2025-04-28T16:00:00.000Z","stockId":7001810243640,"netValue":1.1594084567366347},{"date":"2025-04-27T16:00:00.000Z","stockId":7001810243640,"netValue":1.1326112048377455},{"date":"2025-04-24T16:00:00.000Z","stockId":7001810243640,"netValue":1.1139299802868199},{"date":"2025-04-23T16:00:00.000Z","stockId":7001810243640,"netValue":1.103877656734487},{"date":"2025-04-22T16:00:00.000Z","stockId":7001810243640,"netValue":1.1547673465449275},{"date":"2025-04-21T16:00:00.000Z","stockId":7001810243640,"netValue":1.1207125361431476},{"date":"2025-04-20T16:00:00.000Z","stockId":7001810243640,"netValue":1.147164192847593},{"date":"2025-04-17T16:00:00.000Z","stockId":7001810243640,"netValue":1.10972441635166},{"date":"2025-04-16T16:00:00.000Z","stockId":7001810243640,"netValue":1.109814367413764},{"date":"2025-04-15T16:00:00.000Z","stockId":7001810243640,"netValue":1.109391444825238},{"date":"2025-04-14T16:00:00.000Z","stockId":7001810243640,"netValue":1.1582422637011842},{"date":"2025-04-13T16:00:00.000Z","stockId":7001810243640,"netValue":1.1696280587451524},{"date":"2025-04-10T16:00:00.000Z","stockId":7001810243640,"netValue":1.1602811346356785},{"date":"2025-04-09T16:00:00.000Z","stockId":7001810243640,"netValue":1.1385226681809775},{"date":"2025-04-08T16:00:00.000Z","stockId":7001810243640,"netValue":1.1006599690965193},{"date":"2025-04-07T16:00:00.000Z","stockId":7001810243640,"netValue":1.0624895458216834},{"date":"2025-04-06T16:00:00.000Z","stockId":7001810243640,"netValue":1.0714135473426318},{"date":"2025-04-02T16:00:00.000Z","stockId":7001810243640,"netValue":1.2547650847496028},{"date":"2025-04-01T16:00:00.000Z","stockId":7001810243640,"netValue":1.2797668146212862},{"date":"2025-03-31T16:00:00.000Z","stockId":7001810243640,"netValue":1.2621882080202176},{"date":"2025-03-30T16:00:00.000Z","stockId":7001810243640,"netValue":1.2937022050415687},{"date":"2025-03-27T16:00:00.000Z","stockId":7001810243640,"netValue":1.2648523267770362},{"date":"2025-03-26T16:00:00.000Z","stockId":7001810243640,"netValue":1.2492774786602494},{"date":"2025-03-25T16:00:00.000Z","stockId":7001810243640,"netValue":1.2729471491535236},{"date":"2025-03-24T16:00:00.000Z","stockId":7001810243640,"netValue":1.2685411065941694},{"date":"2025-03-23T16:00:00.000Z","stockId":7001810243640,"netValue":1.3547720042363358},{"date":"2025-03-20T16:00:00.000Z","stockId":7001810243640,"netValue":1.3742405643823188},{"date":"2025-03-19T16:00:00.000Z","stockId":7001810243640,"netValue":1.4076445149485846},{"date":"2025-03-18T16:00:00.000Z","stockId":7001810243640,"netValue":1.4361869948950223},{"date":"2025-03-17T16:00:00.000Z","stockId":7001810243640,"netValue":1.4565777499952888},{"date":"2025-03-16T16:00:00.000Z","stockId":7001810243640,"netValue":1.4230144308533077},{"date":"2025-03-13T16:00:00.000Z","stockId":7001810243640,"netValue":1.435207897471055},{"date":"2025-03-12T16:00:00.000Z","stockId":7001810243640,"netValue":1.4136331127347581},{"date":"2025-03-11T16:00:00.000Z","stockId":7001810243640,"netValue":1.4497580845275264},{"date":"2025-03-10T16:00:00.000Z","stockId":7001810243640,"netValue":1.4404792325150084},{"date":"2025-03-09T16:00:00.000Z","stockId":7001810243640,"netValue":1.385500497212446},{"date":"2025-03-06T16:00:00.000Z","stockId":7001810243640,"netValue":1.4003580825870117},{"date":"2025-03-05T16:00:00.000Z","stockId":7001810243640,"netValue":1.4200315749450576},{"date":"2025-03-04T16:00:00.000Z","stockId":7001810243640,"netValue":1.3437854532242932},{"date":"2025-03-03T16:00:00.000Z","stockId":7001810243640,"netValue":1.2843437728926927},{"date":"2025-03-02T16:00:00.000Z","stockId":7001810243640,"netValue":1.300123553221542},{"date":"2025-02-27T16:00:00.000Z","stockId":7001810243640,"netValue":1.343979046603019},{"date":"2025-02-26T16:00:00.000Z","stockId":7001810243640,"netValue":1.4062897779035013},{"date":"2025-02-25T16:00:00.000Z","stockId":7001810243640,"netValue":1.417094282673155},{"date":"2025-02-24T16:00:00.000Z","stockId":7001810243640,"netValue":1.4109007526749182},{"date":"2025-02-23T16:00:00.000Z","stockId":7001810243640,"netValue":1.4088969941906357},{"date":"2025-02-20T16:00:00.000Z","stockId":7001810243640,"netValue":1.4103315196750765},{"date":"2025-02-19T16:00:00.000Z","stockId":7001810243640,"netValue":1.2728106665474814},{"date":"2025-02-18T16:00:00.000Z","stockId":7001810243640,"netValue":1.2797783617576228},{"date":"2025-02-17T16:00:00.000Z","stockId":7001810243640,"netValue":1.2552320599464128},{"date":"2025-02-16T16:00:00.000Z","stockId":7001810243640,"netValue":1.2819757136206316},{"date":"2025-02-13T16:00:00.000Z","stockId":7001810243640,"netValue":1.2578392762335473},{"date":"2025-02-12T16:00:00.000Z","stockId":7001810243640,"netValue":1.2488678225391237},{"date":"2025-02-11T16:00:00.000Z","stockId":7001810243640,"netValue":1.2869396503464903},{"date":"2025-02-10T16:00:00.000Z","stockId":7001810243640,"netValue":1.2727424252444606},{"date":"2025-02-09T16:00:00.000Z","stockId":7001810243640,"netValue":1.2881692436188679},{"date":"2025-02-06T16:00:00.000Z","stockId":7001810243640,"netValue":1.2822717731053892},{"date":"2025-02-05T16:00:00.000Z","stockId":7001810243640,"netValue":1.2456481671103834},{"date":"2025-02-04T16:00:00.000Z","stockId":7001810243640,"netValue":1.1990579561744834},{"date":"2025-01-26T16:00:00.000Z","stockId":7001810243640,"netValue":1.1893303297153393},{"date":"2025-01-23T16:00:00.000Z","stockId":7001810243640,"netValue":1.2295719844357982},{"date":"2025-01-22T16:00:00.000Z","stockId":7001810243640,"netValue":1.2133934056932218},{"date":"2025-01-21T16:00:00.000Z","stockId":7001810243640,"netValue":1.2139053860331768},{"date":"2025-01-20T16:00:00.000Z","stockId":7001810243640,"netValue":1.2208683186565639},{"date":"2025-01-19T16:00:00.000Z","stockId":7001810243640,"netValue":1.1857464673356546},{"date":"2025-01-16T16:00:00.000Z","stockId":7001810243640,"netValue":1.1759164448085198},{"date":"2025-01-15T16:00:00.000Z","stockId":7001810243640,"netValue":1.1610690149498262},{"date":"2025-01-14T16:00:00.000Z","stockId":7001810243640,"netValue":1.1714110178169161},{"date":"2025-01-13T16:00:00.000Z","stockId":7001810243640,"netValue":1.191992627483105},{"date":"2025-01-12T16:00:00.000Z","stockId":7001810243640,"netValue":1.144583248003277},{"date":"2025-01-09T16:00:00.000Z","stockId":7001810243640,"netValue":1.1318861355723944},{"date":"2025-01-08T16:00:00.000Z","stockId":7001810243640,"netValue":1.125742371492935},{"date":"2025-01-07T16:00:00.000Z","stockId":7001810243640,"netValue":1.1139668236739715},{"date":"2025-01-06T16:00:00.000Z","stockId":7001810243640,"netValue":1.1002457505631789},{"date":"2025-01-05T16:00:00.000Z","stockId":7001810243640,"netValue":1.0626663936104859},{"date":"2025-01-02T16:00:00.000Z","stockId":7001810243640,"netValue":1.0778210116731521},{"date":"2025-01-01T16:00:00.000Z","stockId":7001810243640,"netValue":1.1131476551300434},{"date":"2024-12-30T16:00:00.000Z","stockId":7001810243640,"netValue":1.1611714110178173},{"date":"2024-12-29T16:00:00.000Z","stockId":7001810243640,"netValue":1.1976244112226095},{"date":"2024-12-26T16:00:00.000Z","stockId":7001810243640,"netValue":1.2088879787016185},{"date":"2024-12-25T16:00:00.000Z","stockId":7001810243640,"netValue":1.2296743805037893},{"date":"2024-12-24T16:00:00.000Z","stockId":7001810243640,"netValue":1.1904566864632404},{"date":"2024-12-23T16:00:00.000Z","stockId":7001810243640,"netValue":1.1926070038910512},{"date":"2024-12-22T16:00:00.000Z","stockId":7001810243640,"netValue":1.1571779643661688},{"date":"2024-12-19T16:00:00.000Z","stockId":7001810243640,"netValue":1.1940405488429247},{"date":"2024-12-18T16:00:00.000Z","stockId":7001810243640,"netValue":1.1616833913577722},{"date":"2024-12-17T16:00:00.000Z","stockId":7001810243640,"netValue":1.1648576694654929},{"date":"2024-12-16T16:00:00.000Z","stockId":7001810243640,"netValue":1.1375179193118987},{"date":"2024-12-15T16:00:00.000Z","stockId":7001810243640,"netValue":1.1784763465082944},{"date":"2024-12-12T16:00:00.000Z","stockId":7001810243640,"netValue":1.1959860741347534},{"date":"2024-12-11T16:00:00.000Z","stockId":7001810243640,"netValue":1.2159533073929965},{"date":"2024-12-10T16:00:00.000Z","stockId":7001810243640,"netValue":1.2174892484128612},{"date":"2024-12-09T16:00:00.000Z","stockId":7001810243640,"netValue":1.208580790497645},{"date":"2024-12-08T16:00:00.000Z","stockId":7001810243640,"netValue":1.1894327257833301},{"date":"2024-12-05T16:00:00.000Z","stockId":7001810243640,"netValue":1.19148064714315},{"date":"2024-12-04T16:00:00.000Z","stockId":7001810243640,"netValue":1.171308621748925},{"date":"2024-12-03T16:00:00.000Z","stockId":7001810243640,"netValue":1.1502150317427813},{"date":"2024-12-02T16:00:00.000Z","stockId":7001810243640,"netValue":1.1502150317427813},{"date":"2024-12-01T16:00:00.000Z","stockId":7001810243640,"netValue":1.1604546385418801},{"date":"2024-11-28T16:00:00.000Z","stockId":7001810243640,"netValue":1.1391562563997544},{"date":"2024-11-27T16:00:00.000Z","stockId":7001810243640,"netValue":1.1083350399344665},{"date":"2024-11-26T16:00:00.000Z","stockId":7001810243640,"netValue":1.1198033995494572},{"date":"2024-11-25T16:00:00.000Z","stockId":7001810243640,"netValue":1.0905181241040343},{"date":"2024-11-24T16:00:00.000Z","stockId":7001810243640,"netValue":1.112430882654106},{"date":"2024-11-21T16:00:00.000Z","stockId":7001810243640,"netValue":1.0910301044439892},{"date":"2024-11-20T16:00:00.000Z","stockId":7001810243640,"netValue":1.1439688715953307},{"date":"2024-11-19T16:00:00.000Z","stockId":7001810243640,"netValue":1.1322957198443577},{"date":"2024-11-18T16:00:00.000Z","stockId":7001810243640,"netValue":1.111099733770223},{"date":"2024-11-17T16:00:00.000Z","stockId":7001810243640,"netValue":1.0709604751177555},{"date":"2024-11-14T16:00:00.000Z","stockId":7001810243640,"netValue":1.095842719639566},{"date":"2024-11-13T16:00:00.000Z","stockId":7001810243640,"netValue":1.1365963546999798},{"date":"2024-11-12T16:00:00.000Z","stockId":7001810243640,"netValue":1.1922998156870779},{"date":"2024-11-11T16:00:00.000Z","stockId":7001810243640,"netValue":1.189125537579357},{"date":"2024-11-10T16:00:00.000Z","stockId":7001810243640,"netValue":1.226397706328077},{"date":"2024-11-07T16:00:00.000Z","stockId":7001810243640,"netValue":1.1280974810567272},{"date":"2024-11-06T16:00:00.000Z","stockId":7001810243640,"netValue":1.0736227728855212},{"date":"2024-11-05T16:00:00.000Z","stockId":7001810243640,"netValue":1.0578537784149087},{"date":"2024-11-04T16:00:00.000Z","stockId":7001810243640,"netValue":1.0508908457915216},{"date":"2024-10-31T16:00:00.000Z","stockId":7001810243640,"netValue":1}]}