window.pageData = {"startDate":"2024-07-27T04:24:43.609Z","endDate":"2026-07-27T04:24:43.609Z","manager":{"_id":7120404240040,"name":"李点典","gender":"m","educationCode":"001002","resume":"李点典，香港科技大学生物化学硕士，曾任招商证券股份有限公司研究员，2020年8月加入信达澳亚基金管理有限公司，先后任行业研究员、投资经理、基金经理。现任信澳中小盘混合基金基金经理（2024年10月15日起至今）、信澳医药健康基金基金经理（2025年4月18日起至今）。","tickerId":120404240040,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019910","exchange":"fm","cnInfoCode":"j101019910","followedNum":0,"currency":"CNY","workingDate":"2024-10-14T16:00:00.000Z","fundCompanyId":4000050550000,"fundManagerSecondLevel":"hybrid","pinyin":"ldd","fundCompany":{"_id":4000050550000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7120404240040,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":0.12250240101075183,"fm_cagr_p_r_fs_m":0.06549926750477464,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.251259093452714,"fm_p_r_m1":-0.08316336534729252,"fm_p_r_m1_m":-0.056527579581134635,"fm_p_r_m1_r_c":1736,"fm_p_r_m1_rp":0.5746397694524495,"fm_p_r_fys_m":0.01182895162535802,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.8437110834371109,"fm_p_r_m3":-0.1789263280011656,"fm_p_r_m3_m":-0.030434200587599713,"fm_p_r_m3_r_c":1698,"fm_p_r_m3_rp":0.9404832056570418,"fm_p_r_m6":-0.19848293755907598,"fm_p_r_m6_m":-0.029329140033250045,"fm_p_r_m6_r_c":1627,"fm_p_r_m6_rp":0.923739237392374,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.4283236994219653,"fm_p_r_y1_m":0.1275890278441083,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.8944923689449237,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.10578034682080925,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.14971098265895955,"fm_p_r_y1":-0.0674628221036202,"fm_p_r_fys":-0.08801348081683358},"fmi":{"stockId":7120404240040,"type":"fmi","fm_my":1.8,"fm_a_as":0,"fm_a_mfn":2,"fm_as":403164781.3204,"fm_b_as":0,"fm_e_as":0,"fm_h_as":403164781.3204,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":403164781.3204,"fm_q_as":0,"fm_r_f_cagr":0.223,"fm_r_fd":3000000011598,"fm_r_ftp":0.2903,"fm_d":{"3000000610004":"本基金的基金经理","3000000011598":"本基金的基金经理"},"fm_wy":9}},"topTenManagedFundList":[{"_id":3000000011598,"__csrcFundId":8971,"stockCode":"011598","shortName":"信澳医药健康混合(011598)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11598,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:25.787Z","status":"normal","inceptionDate":"2021-04-08T16:00:00.000Z","name":"信澳医药健康混合型证券投资基金","exchange":"jj","followedNum":16,"fundCollectionId":4000050550000,"currency":"CNY","setUpDate":"2021-04-08T16:00:00.000Z","setUpAssetScale":817762756.69,"setUpShares":817762756.69,"pinyin":"xayyjkhhxzqtzjj","masterFundShortName":"信澳医药健康混合","hotMetrics":{"stockId":3000000011598,"type":"f_as","f_tas":192942975.645,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000610004,"stockCode":"610004","stockType":"fund","areaCode":"cn","followedNum":20,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-09-14T16:00:00.000Z","setUpScale":1868390000,"market":"a","tickerId":610004,"name":"信澳中小盘混合型证券投资基金","shortName":"信澳中小盘混合(610004)","fundSecondLevel":"hybrid","__csrcFundId":2872,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:25.924Z","masterFundFlag":1,"inceptionDate":"2009-11-30T16:00:00.000Z","fundCollectionId":4000050550000,"currency":"CNY","memoNum":1,"pinyin":"xazxphhxzqtzjj","masterFundShortName":"信澳中小盘混合","hotMetrics":{"stockId":3000000610004,"type":"f_as","f_tas":167085126.694,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024171,"name":"信澳医药健康混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024171","tickerId":24171,"shortName":"信澳医药健康混合C","currency":"CNY","__csrcFundId":8971,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-23T08:42:10.132Z","inceptionDate":"2025-06-08T16:00:00.000Z","pinyin":"xayyjkhhxzqtzjj","fundCollectionId":4000050550000,"hotMetrics":{"stockId":3000000024171,"type":"f_as","f_tas":30657328.983400002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024172,"name":"信澳中小盘混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024172","tickerId":24172,"shortName":"信澳中小盘混合C","currency":"CNY","__csrcFundId":2872,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-23T08:42:10.181Z","inceptionDate":"2025-06-08T16:00:00.000Z","pinyin":"xazxphhxzqtzjj","fundCollectionId":4000050550000,"hotMetrics":{"stockId":3000000024172,"type":"f_as","f_tas":12479349.998,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025521122627569004,"sixMonths":-0.012006740775529212,"oneYear":0.12648649434477943,"threeYears":0.19138211590451903,"fiveYears":-0.021493019819797232,"tenYears":0.4446360949126589},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49104,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7120404240040,"netValue":1.2276721942795468},{"date":"2026-07-22T16:00:00.000Z","stockId":7120404240040,"netValue":1.2574610218729236},{"stockId":7120404240040,"date":"2026-07-21T16:00:00.000Z","netValue":1.2536585938419809},{"stockId":7120404240040,"date":"2026-07-20T16:00:00.000Z","netValue":1.2677970829425842},{"stockId":7120404240040,"date":"2026-07-19T16:00:00.000Z","netValue":1.2482502560984838},{"date":"2026-07-16T16:00:00.000Z","stockId":7120404240040,"netValue":1.2668978969557203},{"date":"2026-07-15T16:00:00.000Z","stockId":7120404240040,"netValue":1.3914431091406883},{"date":"2026-07-14T16:00:00.000Z","stockId":7120404240040,"netValue":1.41810133704574},{"date":"2026-07-13T16:00:00.000Z","stockId":7120404240040,"netValue":1.4130337409994649},{"date":"2026-07-12T16:00:00.000Z","stockId":7120404240040,"netValue":1.351428284013666},{"date":"2026-07-09T16:00:00.000Z","stockId":7120404240040,"netValue":1.3822608905855178},{"stockId":7120404240040,"date":"2026-07-08T16:00:00.000Z","netValue":1.379563226448055},{"stockId":7120404240040,"date":"2026-07-07T16:00:00.000Z","netValue":1.3492057451219719},{"date":"2026-07-06T16:00:00.000Z","stockId":7120404240040,"netValue":1.3761844094685047},{"date":"2026-07-05T16:00:00.000Z","stockId":7120404240040,"netValue":1.4175354206944561},{"date":"2026-07-02T16:00:00.000Z","stockId":7120404240040,"netValue":1.412613788565301},{"date":"2026-07-01T16:00:00.000Z","stockId":7120404240040,"netValue":1.3946566215886298},{"stockId":7120404240040,"date":"2026-06-30T16:00:00.000Z","netValue":1.4263077228858236},{"stockId":7120404240040,"date":"2026-06-29T16:00:00.000Z","netValue":1.3935925143830734},{"date":"2026-06-28T16:00:00.000Z","stockId":7120404240040,"netValue":1.3979994250031509},{"date":"2026-06-25T16:00:00.000Z","stockId":7120404240040,"netValue":1.3336645248181185},{"date":"2026-06-24T16:00:00.000Z","stockId":7120404240040,"netValue":1.3569904174539595},{"date":"2026-06-23T16:00:00.000Z","stockId":7120404240040,"netValue":1.3390304748725295},{"stockId":7120404240040,"date":"2026-06-22T16:00:00.000Z","netValue":1.3021150598832292},{"stockId":7120404240040,"date":"2026-06-21T16:00:00.000Z","netValue":1.2994530908946418},{"date":"2026-06-17T16:00:00.000Z","stockId":7120404240040,"netValue":1.2854467363075655},{"date":"2026-06-16T16:00:00.000Z","stockId":7120404240040,"netValue":1.2527321019640723},{"stockId":7120404240040,"date":"2026-06-15T16:00:00.000Z","netValue":1.2594325373100124},{"stockId":7120404240040,"date":"2026-06-14T16:00:00.000Z","netValue":1.263742361835692},{"date":"2026-06-11T16:00:00.000Z","stockId":7120404240040,"netValue":1.2671781505849085},{"date":"2026-06-10T16:00:00.000Z","stockId":7120404240040,"netValue":1.2503034981165135},{"stockId":7120404240040,"date":"2026-06-09T16:00:00.000Z","netValue":1.253664458308873},{"stockId":7120404240040,"date":"2026-06-08T16:00:00.000Z","netValue":1.2431832259103923},{"stockId":7120404240040,"date":"2026-06-07T16:00:00.000Z","netValue":1.23628113659068},{"stockId":7120404240040,"date":"2026-06-04T16:00:00.000Z","netValue":1.2725303467524842},{"stockId":7120404240040,"date":"2026-06-03T16:00:00.000Z","netValue":1.2900185077990511},{"date":"2026-06-02T16:00:00.000Z","stockId":7120404240040,"netValue":1.293400076739632},{"date":"2026-06-01T16:00:00.000Z","stockId":7120404240040,"netValue":1.3039049440159745},{"stockId":7120404240040,"date":"2026-05-31T16:00:00.000Z","netValue":1.3058934043864312},{"date":"2026-05-28T16:00:00.000Z","stockId":7120404240040,"netValue":1.3285458400105619},{"stockId":7120404240040,"date":"2026-05-27T16:00:00.000Z","netValue":1.3483135219502316},{"stockId":7120404240040,"date":"2026-05-26T16:00:00.000Z","netValue":1.362269308623989},{"stockId":7120404240040,"date":"2026-05-25T16:00:00.000Z","netValue":1.3841409959376532},{"stockId":7120404240040,"date":"2026-05-24T16:00:00.000Z","netValue":1.4059290268304219},{"date":"2026-05-21T16:00:00.000Z","stockId":7120404240040,"netValue":1.4024475956117275},{"date":"2026-05-20T16:00:00.000Z","stockId":7120404240040,"netValue":1.3973584517223205},{"stockId":7120404240040,"date":"2026-05-19T16:00:00.000Z","netValue":1.419119519476288},{"date":"2026-05-18T16:00:00.000Z","stockId":7120404240040,"netValue":1.4033719487766279},{"date":"2026-05-17T16:00:00.000Z","stockId":7120404240040,"netValue":1.3974693433099743},{"stockId":7120404240040,"date":"2026-05-14T16:00:00.000Z","netValue":1.4038828194719275},{"date":"2026-05-13T16:00:00.000Z","stockId":7120404240040,"netValue":1.4096751591166052},{"date":"2026-05-12T16:00:00.000Z","stockId":7120404240040,"netValue":1.4365796206719583},{"stockId":7120404240040,"date":"2026-05-11T16:00:00.000Z","netValue":1.4327556853056984},{"date":"2026-05-10T16:00:00.000Z","stockId":7120404240040,"netValue":1.4622463593958042},{"date":"2026-05-07T16:00:00.000Z","stockId":7120404240040,"netValue":1.457313248513767},{"stockId":7120404240040,"date":"2026-05-06T16:00:00.000Z","netValue":1.4815551669212754},{"date":"2026-05-05T16:00:00.000Z","stockId":7120404240040,"netValue":1.4692984810700256},{"date":"2026-04-29T16:00:00.000Z","stockId":7120404240040,"netValue":1.4827280158754035},{"date":"2026-04-28T16:00:00.000Z","stockId":7120404240040,"netValue":1.5054840909029732},{"stockId":7120404240040,"date":"2026-04-27T16:00:00.000Z","netValue":1.521647345517736},{"date":"2026-04-26T16:00:00.000Z","stockId":7120404240040,"netValue":1.5022431006871864},{"date":"2026-04-23T16:00:00.000Z","stockId":7120404240040,"netValue":1.4952034587723202},{"date":"2026-04-22T16:00:00.000Z","stockId":7120404240040,"netValue":1.5063875847947723},{"stockId":7120404240040,"date":"2026-04-21T16:00:00.000Z","netValue":1.5318518970460842},{"date":"2026-04-20T16:00:00.000Z","stockId":7120404240040,"netValue":1.51957227570624},{"stockId":7120404240040,"date":"2026-04-19T16:00:00.000Z","netValue":1.5319794949617611},{"date":"2026-04-16T16:00:00.000Z","stockId":7120404240040,"netValue":1.5261611200752598},{"date":"2026-04-15T16:00:00.000Z","stockId":7120404240040,"netValue":1.5538093906197248},{"stockId":7120404240040,"date":"2026-04-14T16:00:00.000Z","netValue":1.5430448509325738},{"stockId":7120404240040,"date":"2026-04-13T16:00:00.000Z","netValue":1.5409806857147021},{"date":"2026-04-12T16:00:00.000Z","stockId":7120404240040,"netValue":1.4977312249297694},{"stockId":7120404240040,"date":"2026-04-09T16:00:00.000Z","netValue":1.5229850553432716},{"stockId":7120404240040,"date":"2026-04-08T16:00:00.000Z","netValue":1.5013345227345152},{"date":"2026-04-07T16:00:00.000Z","stockId":7120404240040,"netValue":1.517207846346793},{"stockId":7120404240040,"date":"2026-04-06T16:00:00.000Z","netValue":1.4950511137038607},{"stockId":7120404240040,"date":"2026-04-02T16:00:00.000Z","netValue":1.495193652213599},{"stockId":7120404240040,"date":"2026-04-01T16:00:00.000Z","netValue":1.5028006763543802},{"stockId":7120404240040,"date":"2026-03-31T16:00:00.000Z","netValue":1.5119832360806722},{"date":"2026-03-30T16:00:00.000Z","stockId":7120404240040,"netValue":1.4338390954909386},{"date":"2026-03-29T16:00:00.000Z","stockId":7120404240040,"netValue":1.3916973704797058},{"date":"2026-03-26T16:00:00.000Z","stockId":7120404240040,"netValue":1.3675399350788346},{"stockId":7120404240040,"date":"2026-03-25T16:00:00.000Z","netValue":1.3133162664633389},{"date":"2026-03-24T16:00:00.000Z","stockId":7120404240040,"netValue":1.3193769615708373},{"date":"2026-03-23T16:00:00.000Z","stockId":7120404240040,"netValue":1.2887401276859056},{"date":"2026-03-22T16:00:00.000Z","stockId":7120404240040,"netValue":1.243268067642096},{"stockId":7120404240040,"date":"2026-03-19T16:00:00.000Z","netValue":1.2971660981705497},{"stockId":7120404240040,"date":"2026-03-18T16:00:00.000Z","netValue":1.3166348003492256},{"stockId":7120404240040,"date":"2026-03-17T16:00:00.000Z","netValue":1.3616344609022613},{"date":"2026-03-16T16:00:00.000Z","stockId":7120404240040,"netValue":1.355350611234358},{"stockId":7120404240040,"date":"2026-03-15T16:00:00.000Z","netValue":1.395027466335844},{"stockId":7120404240040,"date":"2026-03-12T16:00:00.000Z","netValue":1.3993032681754451},{"date":"2026-03-11T16:00:00.000Z","stockId":7120404240040,"netValue":1.416963927418304},{"stockId":7120404240040,"date":"2026-03-10T16:00:00.000Z","netValue":1.4133139714631962},{"stockId":7120404240040,"date":"2026-03-09T16:00:00.000Z","netValue":1.425322197455803},{"date":"2026-03-08T16:00:00.000Z","stockId":7120404240040,"netValue":1.3901396154897672},{"stockId":7120404240040,"date":"2026-03-05T16:00:00.000Z","netValue":1.4132382461320003},{"date":"2026-03-04T16:00:00.000Z","stockId":7120404240040,"netValue":1.3990370981965832},{"date":"2026-03-03T16:00:00.000Z","stockId":7120404240040,"netValue":1.385582746075662},{"stockId":7120404240040,"date":"2026-03-02T16:00:00.000Z","netValue":1.3973317065225208},{"date":"2026-03-01T16:00:00.000Z","stockId":7120404240040,"netValue":1.4538195663356968},{"date":"2026-02-26T16:00:00.000Z","stockId":7120404240040,"netValue":1.486607867833167},{"date":"2026-02-25T16:00:00.000Z","stockId":7120404240040,"netValue":1.475862014305302},{"stockId":7120404240040,"date":"2026-02-24T16:00:00.000Z","netValue":1.4956429923361454},{"stockId":7120404240040,"date":"2026-02-23T16:00:00.000Z","netValue":1.4819797291641927},{"stockId":7120404240040,"date":"2026-02-12T16:00:00.000Z","netValue":1.4996599692672472},{"date":"2026-02-11T16:00:00.000Z","stockId":7120404240040,"netValue":1.5294709523752013},{"date":"2026-02-10T16:00:00.000Z","stockId":7120404240040,"netValue":1.5358761926103566},{"date":"2026-02-09T16:00:00.000Z","stockId":7120404240040,"netValue":1.5512722200182851},{"date":"2026-02-08T16:00:00.000Z","stockId":7120404240040,"netValue":1.53567551389829},{"stockId":7120404240040,"date":"2026-02-05T16:00:00.000Z","netValue":1.5247871158665816},{"date":"2026-02-04T16:00:00.000Z","stockId":7120404240040,"netValue":1.5101612473900907},{"stockId":7120404240040,"date":"2026-02-03T16:00:00.000Z","netValue":1.5062892513314097},{"stockId":7120404240040,"date":"2026-02-02T16:00:00.000Z","netValue":1.48994330104013},{"date":"2026-02-01T16:00:00.000Z","stockId":7120404240040,"netValue":1.455500843637811},{"date":"2026-01-29T16:00:00.000Z","stockId":7120404240040,"netValue":1.507588382873659},{"date":"2026-01-28T16:00:00.000Z","stockId":7120404240040,"netValue":1.4948988463392467},{"date":"2026-01-27T16:00:00.000Z","stockId":7120404240040,"netValue":1.4968922040268224},{"date":"2026-01-26T16:00:00.000Z","stockId":7120404240040,"netValue":1.5110494552692841},{"stockId":7120404240040,"date":"2026-01-25T16:00:00.000Z","netValue":1.5200222166759416},{"date":"2026-01-22T16:00:00.000Z","stockId":7120404240040,"netValue":1.5316856643585584},{"stockId":7120404240040,"date":"2026-01-21T16:00:00.000Z","netValue":1.5198137462621588},{"date":"2026-01-20T16:00:00.000Z","stockId":7120404240040,"netValue":1.5267851310912945},{"date":"2026-01-19T16:00:00.000Z","stockId":7120404240040,"netValue":1.5056110372385563},{"stockId":7120404240040,"date":"2026-01-18T16:00:00.000Z","netValue":1.5144933891673964},{"date":"2026-01-15T16:00:00.000Z","stockId":7120404240040,"netValue":1.524283095192484},{"stockId":7120404240040,"date":"2026-01-14T16:00:00.000Z","netValue":1.5430615806708057},{"stockId":7120404240040,"date":"2026-01-13T16:00:00.000Z","netValue":1.5647149724533274},{"stockId":7120404240040,"date":"2026-01-12T16:00:00.000Z","netValue":1.5382069518160362},{"date":"2026-01-11T16:00:00.000Z","stockId":7120404240040,"netValue":1.4717053441487655},{"stockId":7120404240040,"date":"2026-01-08T16:00:00.000Z","netValue":1.470743179481476},{"date":"2026-01-07T16:00:00.000Z","stockId":7120404240040,"netValue":1.4533342136798828},{"date":"2026-01-06T16:00:00.000Z","stockId":7120404240040,"netValue":1.4470334622926488},{"date":"2026-01-05T16:00:00.000Z","stockId":7120404240040,"netValue":1.4243819868952423},{"date":"2026-01-04T16:00:00.000Z","stockId":7120404240040,"netValue":1.4115526558434472},{"date":"2025-12-30T16:00:00.000Z","stockId":7120404240040,"netValue":1.3461516902455188},{"date":"2025-12-29T16:00:00.000Z","stockId":7120404240040,"netValue":1.3509684564295492},{"date":"2025-12-28T16:00:00.000Z","stockId":7120404240040,"netValue":1.3557340624073817},{"date":"2025-12-25T16:00:00.000Z","stockId":7120404240040,"netValue":1.357351243707249},{"date":"2025-12-24T16:00:00.000Z","stockId":7120404240040,"netValue":1.3623465542929627},{"date":"2025-12-23T16:00:00.000Z","stockId":7120404240040,"netValue":1.3451764057401816},{"date":"2025-12-22T16:00:00.000Z","stockId":7120404240040,"netValue":1.344864665241834},{"date":"2025-12-21T16:00:00.000Z","stockId":7120404240040,"netValue":1.3385065134187406},{"date":"2025-12-18T16:00:00.000Z","stockId":7120404240040,"netValue":1.3526831628942388},{"date":"2025-12-17T16:00:00.000Z","stockId":7120404240040,"netValue":1.3236599638757154},{"date":"2025-12-16T16:00:00.000Z","stockId":7120404240040,"netValue":1.3350371609164007},{"date":"2025-12-15T16:00:00.000Z","stockId":7120404240040,"netValue":1.3205569621878679},{"date":"2025-12-14T16:00:00.000Z","stockId":7120404240040,"netValue":1.338394482093847},{"date":"2025-12-11T16:00:00.000Z","stockId":7120404240040,"netValue":1.3609957316471037},{"date":"2025-12-10T16:00:00.000Z","stockId":7120404240040,"netValue":1.3422011654840786},{"date":"2025-12-09T16:00:00.000Z","stockId":7120404240040,"netValue":1.3452940995960583},{"date":"2025-12-08T16:00:00.000Z","stockId":7120404240040,"netValue":1.3398629985955837},{"date":"2025-12-07T16:00:00.000Z","stockId":7120404240040,"netValue":1.3464190244073542},{"date":"2025-12-04T16:00:00.000Z","stockId":7120404240040,"netValue":1.3431693295099167},{"date":"2025-12-03T16:00:00.000Z","stockId":7120404240040,"netValue":1.3275004289008043},{"date":"2025-12-02T16:00:00.000Z","stockId":7120404240040,"netValue":1.329904303301348},{"date":"2025-12-01T16:00:00.000Z","stockId":7120404240040,"netValue":1.3312014370266791},{"date":"2025-11-30T16:00:00.000Z","stockId":7120404240040,"netValue":1.3461246624803485},{"date":"2025-11-27T16:00:00.000Z","stockId":7120404240040,"netValue":1.3310219376900587},{"date":"2025-11-26T16:00:00.000Z","stockId":7120404240040,"netValue":1.334901490217617},{"date":"2025-11-25T16:00:00.000Z","stockId":7120404240040,"netValue":1.341408306838841},{"date":"2025-11-24T16:00:00.000Z","stockId":7120404240040,"netValue":1.3394229189668152},{"date":"2025-11-23T16:00:00.000Z","stockId":7120404240040,"netValue":1.3349772858784221},{"date":"2025-11-20T16:00:00.000Z","stockId":7120404240040,"netValue":1.3191844306108824},{"date":"2025-11-19T16:00:00.000Z","stockId":7120404240040,"netValue":1.3457747353022602},{"date":"2025-11-18T16:00:00.000Z","stockId":7120404240040,"netValue":1.3515085053059304},{"date":"2025-11-17T16:00:00.000Z","stockId":7120404240040,"netValue":1.3535102962414718},{"date":"2025-11-16T16:00:00.000Z","stockId":7120404240040,"netValue":1.3643478833607041},{"date":"2025-11-13T16:00:00.000Z","stockId":7120404240040,"netValue":1.3972954596253362},{"date":"2025-11-12T16:00:00.000Z","stockId":7120404240040,"netValue":1.4115478095036522},{"date":"2025-11-11T16:00:00.000Z","stockId":7120404240040,"netValue":1.3885590984763412},{"date":"2025-11-10T16:00:00.000Z","stockId":7120404240040,"netValue":1.3846466239908768},{"date":"2025-11-09T16:00:00.000Z","stockId":7120404240040,"netValue":1.3973620679601129},{"date":"2025-11-06T16:00:00.000Z","stockId":7120404240040,"netValue":1.3874935251165574},{"date":"2025-11-05T16:00:00.000Z","stockId":7120404240040,"netValue":1.3873120747642838},{"date":"2025-11-04T16:00:00.000Z","stockId":7120404240040,"netValue":1.3662960600608147},{"date":"2025-11-03T16:00:00.000Z","stockId":7120404240040,"netValue":1.369626030349039},{"date":"2025-11-02T16:00:00.000Z","stockId":7120404240040,"netValue":1.4049773110711294},{"date":"2025-10-30T16:00:00.000Z","stockId":7120404240040,"netValue":1.4036647703629983},{"date":"2025-10-29T16:00:00.000Z","stockId":7120404240040,"netValue":1.3988908778818656},{"date":"2025-10-28T16:00:00.000Z","stockId":7120404240040,"netValue":1.4347335889548987},{"date":"2025-10-27T16:00:00.000Z","stockId":7120404240040,"netValue":1.4143236972496713},{"date":"2025-10-26T16:00:00.000Z","stockId":7120404240040,"netValue":1.430443741144136},{"date":"2025-10-23T16:00:00.000Z","stockId":7120404240040,"netValue":1.4154240277521382},{"date":"2025-10-22T16:00:00.000Z","stockId":7120404240040,"netValue":1.4034368803670039},{"date":"2025-10-21T16:00:00.000Z","stockId":7120404240040,"netValue":1.4046182918249988},{"date":"2025-10-20T16:00:00.000Z","stockId":7120404240040,"netValue":1.4154076246886231},{"date":"2025-10-19T16:00:00.000Z","stockId":7120404240040,"netValue":1.3957434492846166},{"date":"2025-10-16T16:00:00.000Z","stockId":7120404240040,"netValue":1.3783918092337841},{"date":"2025-10-15T16:00:00.000Z","stockId":7120404240040,"netValue":1.409509026922727},{"date":"2025-10-14T16:00:00.000Z","stockId":7120404240040,"netValue":1.4092227319724895},{"date":"2025-10-13T16:00:00.000Z","stockId":7120404240040,"netValue":1.3742464044963274},{"date":"2025-10-12T16:00:00.000Z","stockId":7120404240040,"netValue":1.4115526870427821},{"date":"2025-10-09T16:00:00.000Z","stockId":7120404240040,"netValue":1.4269733813023495},{"date":"2025-10-08T16:00:00.000Z","stockId":7120404240040,"netValue":1.4441224406301092},{"date":"2025-09-29T16:00:00.000Z","stockId":7120404240040,"netValue":1.4435635257881305},{"date":"2025-09-28T16:00:00.000Z","stockId":7120404240040,"netValue":1.4195925446223283},{"date":"2025-09-25T16:00:00.000Z","stockId":7120404240040,"netValue":1.419122312340809},{"date":"2025-09-24T16:00:00.000Z","stockId":7120404240040,"netValue":1.4407389970720468},{"date":"2025-09-23T16:00:00.000Z","stockId":7120404240040,"netValue":1.4285457681329972},{"date":"2025-09-22T16:00:00.000Z","stockId":7120404240040,"netValue":1.4122758685924277},{"date":"2025-09-21T16:00:00.000Z","stockId":7120404240040,"netValue":1.440977108663425},{"date":"2025-09-18T16:00:00.000Z","stockId":7120404240040,"netValue":1.4264846180117279},{"date":"2025-09-17T16:00:00.000Z","stockId":7120404240040,"netValue":1.4343140209372007},{"date":"2025-09-16T16:00:00.000Z","stockId":7120404240040,"netValue":1.4457470063084013},{"date":"2025-09-15T16:00:00.000Z","stockId":7120404240040,"netValue":1.439746632814057},{"date":"2025-09-14T16:00:00.000Z","stockId":7120404240040,"netValue":1.427590186740516},{"date":"2025-09-11T16:00:00.000Z","stockId":7120404240040,"netValue":1.4184262294230798},{"date":"2025-09-10T16:00:00.000Z","stockId":7120404240040,"netValue":1.4074332426745157},{"date":"2025-09-09T16:00:00.000Z","stockId":7120404240040,"netValue":1.418759014476156},{"date":"2025-09-08T16:00:00.000Z","stockId":7120404240040,"netValue":1.4192842814795918},{"date":"2025-09-07T16:00:00.000Z","stockId":7120404240040,"netValue":1.4389436154794617},{"date":"2025-09-04T16:00:00.000Z","stockId":7120404240040,"netValue":1.4196413092903128},{"date":"2025-09-03T16:00:00.000Z","stockId":7120404240040,"netValue":1.3749573250908034},{"date":"2025-09-02T16:00:00.000Z","stockId":7120404240040,"netValue":1.4277119588341305},{"date":"2025-09-01T16:00:00.000Z","stockId":7120404240040,"netValue":1.4363172804622817},{"date":"2025-08-31T16:00:00.000Z","stockId":7120404240040,"netValue":1.4479487386850804},{"date":"2025-08-28T16:00:00.000Z","stockId":7120404240040,"netValue":1.408239115883383},{"date":"2025-08-27T16:00:00.000Z","stockId":7120404240040,"netValue":1.3763377882764796},{"date":"2025-08-26T16:00:00.000Z","stockId":7120404240040,"netValue":1.3827045946624428},{"date":"2025-08-25T16:00:00.000Z","stockId":7120404240040,"netValue":1.4291688436250962},{"date":"2025-08-24T16:00:00.000Z","stockId":7120404240040,"netValue":1.4537110005880467},{"date":"2025-08-21T16:00:00.000Z","stockId":7120404240040,"netValue":1.423177596058955},{"date":"2025-08-20T16:00:00.000Z","stockId":7120404240040,"netValue":1.418462733135895},{"date":"2025-08-19T16:00:00.000Z","stockId":7120404240040,"netValue":1.415711490998135},{"date":"2025-08-18T16:00:00.000Z","stockId":7120404240040,"netValue":1.4087889047971587},{"date":"2025-08-17T16:00:00.000Z","stockId":7120404240040,"netValue":1.4284696256804015},{"date":"2025-08-14T16:00:00.000Z","stockId":7120404240040,"netValue":1.4038787040494665},{"date":"2025-08-13T16:00:00.000Z","stockId":7120404240040,"netValue":1.3836268073690747},{"date":"2025-08-12T16:00:00.000Z","stockId":7120404240040,"netValue":1.397502771735299},{"date":"2025-08-11T16:00:00.000Z","stockId":7120404240040,"netValue":1.3759747695645208},{"date":"2025-08-10T16:00:00.000Z","stockId":7120404240040,"netValue":1.3651066899365365},{"date":"2025-08-07T16:00:00.000Z","stockId":7120404240040,"netValue":1.3533012807724791},{"date":"2025-08-06T16:00:00.000Z","stockId":7120404240040,"netValue":1.3510445136738842},{"date":"2025-08-05T16:00:00.000Z","stockId":7120404240040,"netValue":1.359661817104511},{"date":"2025-08-04T16:00:00.000Z","stockId":7120404240040,"netValue":1.3531116546963908},{"date":"2025-08-03T16:00:00.000Z","stockId":7120404240040,"netValue":1.3447264719559051},{"date":"2025-07-31T16:00:00.000Z","stockId":7120404240040,"netValue":1.3328537671147616},{"date":"2025-07-30T16:00:00.000Z","stockId":7120404240040,"netValue":1.3476271431245843},{"date":"2025-07-29T16:00:00.000Z","stockId":7120404240040,"netValue":1.3614418027149604},{"date":"2025-07-28T16:00:00.000Z","stockId":7120404240040,"netValue":1.3627119173041096},{"date":"2025-07-27T16:00:00.000Z","stockId":7120404240040,"netValue":1.3342185551656078},{"date":"2025-07-24T16:00:00.000Z","stockId":7120404240040,"netValue":1.3243585149304429},{"date":"2025-07-23T16:00:00.000Z","stockId":7120404240040,"netValue":1.3164860590855298},{"date":"2025-07-22T16:00:00.000Z","stockId":7120404240040,"netValue":1.3042654523618686},{"date":"2025-07-21T16:00:00.000Z","stockId":7120404240040,"netValue":1.3000544695588716},{"date":"2025-07-20T16:00:00.000Z","stockId":7120404240040,"netValue":1.2959258992624014},{"date":"2025-07-17T16:00:00.000Z","stockId":7120404240040,"netValue":1.2904231358341873},{"date":"2025-07-16T16:00:00.000Z","stockId":7120404240040,"netValue":1.2862885746364796},{"date":"2025-07-15T16:00:00.000Z","stockId":7120404240040,"netValue":1.2640764713504478},{"date":"2025-07-14T16:00:00.000Z","stockId":7120404240040,"netValue":1.261496045126981},{"date":"2025-07-13T16:00:00.000Z","stockId":7120404240040,"netValue":1.2512176723052466},{"date":"2025-07-10T16:00:00.000Z","stockId":7120404240040,"netValue":1.2442126735977426},{"date":"2025-07-09T16:00:00.000Z","stockId":7120404240040,"netValue":1.2352429793860449},{"date":"2025-07-08T16:00:00.000Z","stockId":7120404240040,"netValue":1.2307847630031377},{"date":"2025-07-07T16:00:00.000Z","stockId":7120404240040,"netValue":1.227625296139017},{"date":"2025-07-06T16:00:00.000Z","stockId":7120404240040,"netValue":1.219593728099484},{"date":"2025-07-03T16:00:00.000Z","stockId":7120404240040,"netValue":1.2328195885257913},{"date":"2025-07-02T16:00:00.000Z","stockId":7120404240040,"netValue":1.2225856480061197},{"date":"2025-07-01T16:00:00.000Z","stockId":7120404240040,"netValue":1.1986388441605826},{"date":"2025-06-30T16:00:00.000Z","stockId":7120404240040,"netValue":1.2143561781811898},{"date":"2025-06-29T16:00:00.000Z","stockId":7120404240040,"netValue":1.1977078579963423},{"date":"2025-06-26T16:00:00.000Z","stockId":7120404240040,"netValue":1.1772159185859428},{"date":"2025-06-25T16:00:00.000Z","stockId":7120404240040,"netValue":1.1756552267107017},{"date":"2025-06-24T16:00:00.000Z","stockId":7120404240040,"netValue":1.1916797639748071},{"date":"2025-06-23T16:00:00.000Z","stockId":7120404240040,"netValue":1.189826550793379},{"date":"2025-06-22T16:00:00.000Z","stockId":7120404240040,"netValue":1.1667304161385528},{"date":"2025-06-19T16:00:00.000Z","stockId":7120404240040,"netValue":1.152918482971667},{"date":"2025-06-18T16:00:00.000Z","stockId":7120404240040,"netValue":1.1576690299904024},{"date":"2025-06-17T16:00:00.000Z","stockId":7120404240040,"netValue":1.1795076050833058},{"date":"2025-06-16T16:00:00.000Z","stockId":7120404240040,"netValue":1.1832609136148897},{"date":"2025-06-15T16:00:00.000Z","stockId":7120404240040,"netValue":1.2100341107579504},{"date":"2025-06-12T16:00:00.000Z","stockId":7120404240040,"netValue":1.2102041211387538},{"date":"2025-06-11T16:00:00.000Z","stockId":7120404240040,"netValue":1.227004316123607},{"date":"2025-06-10T16:00:00.000Z","stockId":7120404240040,"netValue":1.2059407814647587},{"date":"2025-06-09T16:00:00.000Z","stockId":7120404240040,"netValue":1.2040453743314758},{"date":"2025-06-08T16:00:00.000Z","stockId":7120404240040,"netValue":1.1994085790910713},{"date":"2025-06-05T16:00:00.000Z","stockId":7120404240040,"netValue":1.1682911080137934},{"date":"2025-06-04T16:00:00.000Z","stockId":7120404240040,"netValue":1.1702674494072984},{"date":"2025-06-03T16:00:00.000Z","stockId":7120404240040,"netValue":1.181451128958701},{"date":"2025-06-02T16:00:00.000Z","stockId":7120404240040,"netValue":1.1588568835859268},{"date":"2025-05-29T16:00:00.000Z","stockId":7120404240040,"netValue":1.1413057065380747},{"date":"2025-05-28T16:00:00.000Z","stockId":7120404240040,"netValue":1.1406819236173327},{"date":"2025-05-27T16:00:00.000Z","stockId":7120404240040,"netValue":1.106090217950733},{"date":"2025-05-26T16:00:00.000Z","stockId":7120404240040,"netValue":1.1125989792400566},{"date":"2025-05-25T16:00:00.000Z","stockId":7120404240040,"netValue":1.0962819206697638},{"date":"2025-05-22T16:00:00.000Z","stockId":7120404240040,"netValue":1.1024881669324615},{"date":"2025-05-21T16:00:00.000Z","stockId":7120404240040,"netValue":1.0996377152638819},{"date":"2025-05-20T16:00:00.000Z","stockId":7120404240040,"netValue":1.1023228447685307},{"date":"2025-05-19T16:00:00.000Z","stockId":7120404240040,"netValue":1.0872011643674293},{"date":"2025-05-18T16:00:00.000Z","stockId":7120404240040,"netValue":1.063282489823128},{"date":"2025-05-15T16:00:00.000Z","stockId":7120404240040,"netValue":1.0575300161003685},{"date":"2025-05-14T16:00:00.000Z","stockId":7120404240040,"netValue":1.049674001841848},{"date":"2025-05-13T16:00:00.000Z","stockId":7120404240040,"netValue":1.0490595953548512},{"date":"2025-05-12T16:00:00.000Z","stockId":7120404240040,"netValue":1.049116471244017},{"date":"2025-05-11T16:00:00.000Z","stockId":7120404240040,"netValue":1.0398041404548404},{"date":"2025-05-08T16:00:00.000Z","stockId":7120404240040,"netValue":1.0541595395689398},{"date":"2025-05-07T16:00:00.000Z","stockId":7120404240040,"netValue":1.0501465272492774},{"date":"2025-05-06T16:00:00.000Z","stockId":7120404240040,"netValue":1.051205329842467},{"date":"2025-05-05T16:00:00.000Z","stockId":7120404240040,"netValue":1.060819558371576},{"date":"2025-04-29T16:00:00.000Z","stockId":7120404240040,"netValue":1.054943339150047},{"date":"2025-04-28T16:00:00.000Z","stockId":7120404240040,"netValue":1.0563187214204803},{"date":"2025-04-27T16:00:00.000Z","stockId":7120404240040,"netValue":1.0515494215342542},{"date":"2025-04-24T16:00:00.000Z","stockId":7120404240040,"netValue":1.0608383112390671},{"date":"2025-04-23T16:00:00.000Z","stockId":7120404240040,"netValue":1.0738042634321148},{"date":"2025-04-22T16:00:00.000Z","stockId":7120404240040,"netValue":1.0568674928712596},{"date":"2025-04-21T16:00:00.000Z","stockId":7120404240040,"netValue":1.0723338822508413},{"date":"2025-04-20T16:00:00.000Z","stockId":7120404240040,"netValue":1.0499846587288337},{"date":"2025-04-17T16:00:00.000Z","stockId":7120404240040,"netValue":1.0294599018003254},{"date":"2025-04-16T16:00:00.000Z","stockId":7120404240040,"netValue":1.0351882160392782},{"date":"2025-04-15T16:00:00.000Z","stockId":7120404240040,"netValue":1.0360065466448427},{"date":"2025-04-14T16:00:00.000Z","stockId":7120404240040,"netValue":1.0490998363338773},{"date":"2025-04-13T16:00:00.000Z","stockId":7120404240040,"netValue":1.0523731587561358},{"date":"2025-04-10T16:00:00.000Z","stockId":7120404240040,"netValue":1.0343698854337138},{"date":"2025-04-09T16:00:00.000Z","stockId":7120404240040,"netValue":1.0400981996726661},{"date":"2025-04-08T16:00:00.000Z","stockId":7120404240040,"netValue":1.0220949263502441},{"date":"2025-04-07T16:00:00.000Z","stockId":7120404240040,"netValue":1.0253682487725029},{"date":"2025-04-06T16:00:00.000Z","stockId":7120404240040,"netValue":1.0417348608837957},{"date":"2025-04-02T16:00:00.000Z","stockId":7120404240040,"netValue":1.1252045826513897},{"date":"2025-04-01T16:00:00.000Z","stockId":7120404240040,"netValue":1.1497545008183292},{"date":"2025-03-31T16:00:00.000Z","stockId":7120404240040,"netValue":1.143207855973812},{"date":"2025-03-30T16:00:00.000Z","stockId":7120404240040,"netValue":1.1162029459901788},{"date":"2025-03-27T16:00:00.000Z","stockId":7120404240040,"netValue":1.1235679214402605},{"date":"2025-03-26T16:00:00.000Z","stockId":7120404240040,"netValue":1.1186579378068726},{"date":"2025-03-25T16:00:00.000Z","stockId":7120404240040,"netValue":1.1031096563011442},{"date":"2025-03-24T16:00:00.000Z","stockId":7120404240040,"netValue":1.0973813420621916},{"date":"2025-03-23T16:00:00.000Z","stockId":7120404240040,"netValue":1.0998363338788857},{"date":"2025-03-20T16:00:00.000Z","stockId":7120404240040,"netValue":1.1145662847790492},{"date":"2025-03-19T16:00:00.000Z","stockId":7120404240040,"netValue":1.13584288052373},{"date":"2025-03-18T16:00:00.000Z","stockId":7120404240040,"netValue":1.133387888707036},{"date":"2025-03-17T16:00:00.000Z","stockId":7120404240040,"netValue":1.1399345335515534},{"date":"2025-03-16T16:00:00.000Z","stockId":7120404240040,"netValue":1.13584288052373},{"date":"2025-03-13T16:00:00.000Z","stockId":7120404240040,"netValue":1.1342062193126008},{"date":"2025-03-12T16:00:00.000Z","stockId":7120404240040,"netValue":1.1252045826513897},{"date":"2025-03-11T16:00:00.000Z","stockId":7120404240040,"netValue":1.1219312602291311},{"date":"2025-03-10T16:00:00.000Z","stockId":7120404240040,"netValue":1.1276595744680835},{"date":"2025-03-09T16:00:00.000Z","stockId":7120404240040,"netValue":1.1301145662847776},{"date":"2025-03-06T16:00:00.000Z","stockId":7120404240040,"netValue":1.1137479541734845},{"date":"2025-03-05T16:00:00.000Z","stockId":7120404240040,"netValue":1.1063829787234027},{"date":"2025-03-04T16:00:00.000Z","stockId":7120404240040,"netValue":1.0932896890343684},{"date":"2025-03-03T16:00:00.000Z","stockId":7120404240040,"netValue":1.0875613747954158},{"date":"2025-03-02T16:00:00.000Z","stockId":7120404240040,"netValue":1.0842880523731573},{"date":"2025-02-27T16:00:00.000Z","stockId":7120404240040,"netValue":1.0736497545008168},{"date":"2025-02-26T16:00:00.000Z","stockId":7120404240040,"netValue":1.0891980360065447},{"date":"2025-02-25T16:00:00.000Z","stockId":7120404240040,"netValue":1.0826513911620277},{"date":"2025-02-24T16:00:00.000Z","stockId":7120404240040,"netValue":1.0720130932896874},{"date":"2025-02-23T16:00:00.000Z","stockId":7120404240040,"netValue":1.0883797054009803},{"date":"2025-02-20T16:00:00.000Z","stockId":7120404240040,"netValue":1.0883797054009803},{"date":"2025-02-19T16:00:00.000Z","stockId":7120404240040,"netValue":1.095744680851062},{"date":"2025-02-18T16:00:00.000Z","stockId":7120404240040,"netValue":1.0908346972176743},{"date":"2025-02-17T16:00:00.000Z","stockId":7120404240040,"netValue":1.095744680851062},{"date":"2025-02-16T16:00:00.000Z","stockId":7120404240040,"netValue":1.1072013093289672},{"date":"2025-02-13T16:00:00.000Z","stockId":7120404240040,"netValue":1.1055646481178378},{"date":"2025-02-12T16:00:00.000Z","stockId":7120404240040,"netValue":1.0908346972176743},{"date":"2025-02-11T16:00:00.000Z","stockId":7120404240040,"netValue":1.1112929623567904},{"date":"2025-02-10T16:00:00.000Z","stockId":7120404240040,"netValue":1.1088379705400966},{"date":"2025-02-09T16:00:00.000Z","stockId":7120404240040,"netValue":1.1047463175122734},{"date":"2025-02-06T16:00:00.000Z","stockId":7120404240040,"netValue":1.0924713584288035},{"date":"2025-02-05T16:00:00.000Z","stockId":7120404240040,"netValue":1.091653027823239},{"date":"2025-02-04T16:00:00.000Z","stockId":7120404240040,"netValue":1.091653027823239},{"date":"2025-01-26T16:00:00.000Z","stockId":7120404240040,"netValue":1.108019639934532},{"date":"2025-01-23T16:00:00.000Z","stockId":7120404240040,"netValue":1.1047463175122731},{"date":"2025-01-22T16:00:00.000Z","stockId":7120404240040,"netValue":1.1104746317512257},{"date":"2025-01-21T16:00:00.000Z","stockId":7120404240040,"netValue":1.112111292962355},{"date":"2025-01-20T16:00:00.000Z","stockId":7120404240040,"netValue":1.1162029459901783},{"date":"2025-01-19T16:00:00.000Z","stockId":7120404240040,"netValue":1.108019639934532},{"date":"2025-01-16T16:00:00.000Z","stockId":7120404240040,"netValue":1.098199672667756},{"date":"2025-01-15T16:00:00.000Z","stockId":7120404240040,"netValue":1.0867430441898513},{"date":"2025-01-14T16:00:00.000Z","stockId":7120404240040,"netValue":1.0818330605564632},{"date":"2025-01-13T16:00:00.000Z","stockId":7120404240040,"netValue":1.0924713584288035},{"date":"2025-01-12T16:00:00.000Z","stockId":7120404240040,"netValue":1.0671031096562995},{"date":"2025-01-09T16:00:00.000Z","stockId":7120404240040,"netValue":1.0621931260229116},{"date":"2025-01-08T16:00:00.000Z","stockId":7120404240040,"netValue":1.0679214402618642},{"date":"2025-01-07T16:00:00.000Z","stockId":7120404240040,"netValue":1.0744680851063813},{"date":"2025-01-06T16:00:00.000Z","stockId":7120404240040,"netValue":1.0679214402618642},{"date":"2025-01-05T16:00:00.000Z","stockId":7120404240040,"netValue":1.0662847790507348},{"date":"2025-01-02T16:00:00.000Z","stockId":7120404240040,"netValue":1.0662847790507348},{"date":"2025-01-01T16:00:00.000Z","stockId":7120404240040,"netValue":1.0785597381342045},{"date":"2024-12-30T16:00:00.000Z","stockId":7120404240040,"netValue":1.0941080196399329},{"date":"2024-12-29T16:00:00.000Z","stockId":7120404240040,"netValue":1.1096563011456613},{"date":"2024-12-26T16:00:00.000Z","stockId":7120404240040,"netValue":1.1121112929623551},{"date":"2024-12-25T16:00:00.000Z","stockId":7120404240040,"netValue":1.1112929623567909},{"date":"2024-12-24T16:00:00.000Z","stockId":7120404240040,"netValue":1.1039279869067087},{"date":"2024-12-23T16:00:00.000Z","stockId":7120404240040,"netValue":1.1170212765957432},{"date":"2024-12-22T16:00:00.000Z","stockId":7120404240040,"netValue":1.1088379705400966},{"date":"2024-12-19T16:00:00.000Z","stockId":7120404240040,"netValue":1.1145662847790494},{"date":"2024-12-18T16:00:00.000Z","stockId":7120404240040,"netValue":1.1047463175122736},{"date":"2024-12-17T16:00:00.000Z","stockId":7120404240040,"netValue":1.0932896890343684},{"date":"2024-12-16T16:00:00.000Z","stockId":7120404240040,"netValue":1.089198036006545},{"date":"2024-12-15T16:00:00.000Z","stockId":7120404240040,"netValue":1.1072013093289674},{"date":"2024-12-12T16:00:00.000Z","stockId":7120404240040,"netValue":1.1112929623567906},{"date":"2024-12-11T16:00:00.000Z","stockId":7120404240040,"netValue":1.1317512274959065},{"date":"2024-12-10T16:00:00.000Z","stockId":7120404240040,"netValue":1.1268412438625188},{"date":"2024-12-09T16:00:00.000Z","stockId":7120404240040,"netValue":1.1202945990180018},{"date":"2024-12-08T16:00:00.000Z","stockId":7120404240040,"netValue":1.121931260229131},{"date":"2024-12-05T16:00:00.000Z","stockId":7120404240040,"netValue":1.1292962356792127},{"date":"2024-12-04T16:00:00.000Z","stockId":7120404240040,"netValue":1.1137479541734845},{"date":"2024-12-03T16:00:00.000Z","stockId":7120404240040,"netValue":1.11292962356792},{"date":"2024-12-02T16:00:00.000Z","stockId":7120404240040,"netValue":1.1284779050736482},{"date":"2024-12-01T16:00:00.000Z","stockId":7120404240040,"netValue":1.1301145662847776},{"date":"2024-11-28T16:00:00.000Z","stockId":7120404240040,"netValue":1.1104746317512262},{"date":"2024-11-27T16:00:00.000Z","stockId":7120404240040,"netValue":1.1006546644844506},{"date":"2024-11-26T16:00:00.000Z","stockId":7120404240040,"netValue":1.1137479541734847},{"date":"2024-11-25T16:00:00.000Z","stockId":7120404240040,"netValue":1.0990180032733212},{"date":"2024-11-24T16:00:00.000Z","stockId":7120404240040,"netValue":1.0908346972176748},{"date":"2024-11-21T16:00:00.000Z","stockId":7120404240040,"netValue":1.0818330605564637},{"date":"2024-11-20T16:00:00.000Z","stockId":7120404240040,"netValue":1.1260229132569544},{"date":"2024-11-19T16:00:00.000Z","stockId":7120404240040,"netValue":1.136661211129295},{"date":"2024-11-18T16:00:00.000Z","stockId":7120404240040,"netValue":1.1080196399345323},{"date":"2024-11-17T16:00:00.000Z","stockId":7120404240040,"netValue":1.0924713584288042},{"date":"2024-11-14T16:00:00.000Z","stockId":7120404240040,"netValue":1.1153846153846143},{"date":"2024-11-13T16:00:00.000Z","stockId":7120404240040,"netValue":1.139934533551554},{"date":"2024-11-12T16:00:00.000Z","stockId":7120404240040,"netValue":1.1734860883797043},{"date":"2024-11-11T16:00:00.000Z","stockId":7120404240040,"netValue":1.176759410801963},{"date":"2024-11-10T16:00:00.000Z","stockId":7120404240040,"netValue":1.1710310965630104},{"date":"2024-11-07T16:00:00.000Z","stockId":7120404240040,"netValue":1.1546644844517175},{"date":"2024-11-06T16:00:00.000Z","stockId":7120404240040,"netValue":1.1497545008183296},{"date":"2024-11-05T16:00:00.000Z","stockId":7120404240040,"netValue":1.1260229132569548},{"date":"2024-11-04T16:00:00.000Z","stockId":7120404240040,"netValue":1.1391162029459891},{"date":"2024-11-03T16:00:00.000Z","stockId":7120404240040,"netValue":1.1219312602291318},{"date":"2024-10-31T16:00:00.000Z","stockId":7120404240040,"netValue":1.1088379705400975},{"date":"2024-10-30T16:00:00.000Z","stockId":7120404240040,"netValue":1.1235679214402612},{"date":"2024-10-29T16:00:00.000Z","stockId":7120404240040,"netValue":1.1325695581014723},{"date":"2024-10-28T16:00:00.000Z","stockId":7120404240040,"netValue":1.133387888707037},{"date":"2024-10-27T16:00:00.000Z","stockId":7120404240040,"netValue":1.159574468085106},{"date":"2024-10-24T16:00:00.000Z","stockId":7120404240040,"netValue":1.1481178396072007},{"date":"2024-10-23T16:00:00.000Z","stockId":7120404240040,"netValue":1.1382978723404251},{"date":"2024-10-22T16:00:00.000Z","stockId":7120404240040,"netValue":1.1350245499181664},{"date":"2024-10-21T16:00:00.000Z","stockId":7120404240040,"netValue":1.1456628477905069},{"date":"2024-10-20T16:00:00.000Z","stockId":7120404240040,"netValue":1.129296235679214},{"date":"2024-10-17T16:00:00.000Z","stockId":7120404240040,"netValue":1.106382978723404},{"date":"2024-10-16T16:00:00.000Z","stockId":7120404240040,"netValue":0.9976076555023923},{"date":"2024-10-15T16:00:00.000Z","stockId":7120404240040,"netValue":1},{"date":"2024-10-14T16:00:00.000Z","stockId":7120404240040,"netValue":1}]}