window.pageData = {"manager":{"_id":7260302251350,"name":"周川博","gender":"m","educationCode":"001002","resume":"周川博：男，2019年4月进入上海农村商业银行股份有限公司，于2019年11月至2024年6月任交易员；2024年7月进入长江证券（上海）资产管理有限公司，先后任研究员、基金经理。","tickerId":260302251350,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019905","exchange":"fm","cnInfoCode":"j101019905","followedNum":0,"currency":"CNY","workingDate":"2025-05-05T16:00:00.000Z","fundCompanyId":4000051260000,"fundManagerSecondLevel":"bond","pinyin":"zcb","fundCompany":{"_id":4000051260000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51260000","tickerId":51260000,"name":"长江证券（上海）资产管理有限公司"},"hotMetrics":{"fmp":{"stockId":7260302251350,"type":"fmp","fm_p_r_d":"2026-07-21T16:00:00.000Z","fm_p_r_m1":0.0018990107546887902,"fm_p_r_m3":0.006508241438242246,"fm_cagr_p_r_fs":0.025805188403878354,"fm_cagr_p_r_fs_m":0.029277856577713868,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.6296296296296297,"fm_p_r_fys_m":0.014621847856894021,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.1498344370860927,"fm_p_r_m1_m":0.0009885848436923528,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.15880503144654087,"fm_p_r_m3_m":0.004332995938831408,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.18754988028731046,"fm_p_r_m6_m":0.011654948499503659,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.08552631578947369,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.9392678868552413,"fm_p_r_y1_m":0.01895811820805049,"fm_p_r_y1_r_c":1145,"fm_p_r_y1_rp":0.3479020979020979,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.9367720465890182,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.9284525790349417,"fm_p_r_m6":0.01973501186500659,"fm_p_r_fys":0.022222655824474247,"fm_p_r_y1":0.02332106836858605},"fmi":{"stockId":7260302251350,"type":"fmi","fm_my":1.2,"fm_a_as":0,"fm_a_mfn":2,"fm_as":2250269543.519,"fm_b_as":2250269543.519,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0277,"fm_r_fd":3000000006135,"fm_r_ftp":0.0336,"fm_d":{"3000000006135":"基金经理"},"fm_wy":1}},"topTenManagedFundList":[{"_id":3000000005828,"__csrcFundId":5246,"stockCode":"005828","shortName":"长江乐越定开债(005828)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5828,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:51:28.588Z","status":"normal","inceptionDate":"2018-04-11T16:00:00.000Z","name":"长江乐越定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000051260000,"currency":"CNY","masterFundShortName":"长江乐越定开债","pinyin":"cjlydqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000005828,"type":"f_as","f_tas":1157235630.1520002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006135,"__csrcFundId":5509,"stockCode":"006135","shortName":"长江乐鑫定开债(006135)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6135,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:01:29.796Z","status":"normal","inceptionDate":"2018-08-15T16:00:00.000Z","name":"长江乐鑫纯债定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000051260000,"currency":"CNY","masterFundShortName":"长江乐鑫定开债","pinyin":"cjlxczdqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000006135,"type":"f_as","f_tas":1093033913.3669999,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-21T16:00:00.000Z","value":null},{"date":"2026-07-20T16:00:00.000Z","value":null},{"date":"2026-07-19T16:00:00.000Z","value":0},{"date":"2026-07-16T16:00:00.000Z","value":null},{"date":"2026-07-15T16:00:00.000Z","value":0},{"date":"2026-07-14T16:00:00.000Z","value":null},{"date":"2026-07-13T16:00:00.000Z","value":0},{"date":"2026-07-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-07-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-07-09T16:00:00.000Z","value":null},{"date":"2026-07-08T16:00:00.000Z","value":null},{"date":"2026-07-07T16:00:00.000Z","value":null},{"date":"2026-07-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-07-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-07-02T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-07-01T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-30T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-06-22T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-06-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-06-17T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-06-16T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-06-15T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-06-14T16:00:00.000Z","value":-0.0016,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-06-11T16:00:00.000Z","value":-0.0018,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-06-10T16:00:00.000Z","value":-0.0015,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-09T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-05-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-05-07T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-05-06T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-05-05T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-29T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-28T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-27T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-26T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-07T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-01T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":0},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-29T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-21T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-15T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-14T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-13T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-12T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-09T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-08T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-29T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-28T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-25T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-24T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-22T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-21T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-17T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-15T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-14T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-11T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-10T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-08T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-07T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-04T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-02T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-01T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-31T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-21T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-19T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-17T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-12T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-31T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-30T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-24T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":0},{"date":"2025-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-21T16:00:00.000Z","stockId":7260302251350,"netValue":1.0313375086189946},{"stockId":7260302251350,"date":"2026-07-20T16:00:00.000Z","netValue":1.0309482791646045},{"date":"2026-07-19T16:00:00.000Z","stockId":7260302251350,"netValue":1.0308996254828058},{"stockId":7260302251350,"date":"2026-07-16T16:00:00.000Z","netValue":1.0309482791646045},{"date":"2026-07-15T16:00:00.000Z","stockId":7260302251350,"netValue":1.0307492250410009},{"date":"2026-07-14T16:00:00.000Z","stockId":7260302251350,"netValue":1.0307978787227996},{"stockId":7260302251350,"date":"2026-07-13T16:00:00.000Z","netValue":1.0306983516609978},{"stockId":7260302251350,"date":"2026-07-12T16:00:00.000Z","netValue":1.030649697979199},{"date":"2026-07-09T16:00:00.000Z","stockId":7260302251350,"netValue":1.0307470053427967},{"date":"2026-07-08T16:00:00.000Z","stockId":7260302251350,"netValue":1.0304970778391898},{"date":"2026-07-07T16:00:00.000Z","stockId":7260302251350,"netValue":1.0303997704755923},{"stockId":7260302251350,"date":"2026-07-06T16:00:00.000Z","netValue":1.0301009481444718},{"date":"2026-07-05T16:00:00.000Z","stockId":7260302251350,"netValue":1.03004590256724},{"stockId":7260302251350,"date":"2026-07-02T16:00:00.000Z","netValue":1.0297706746810777},{"stockId":7260302251350,"date":"2026-07-01T16:00:00.000Z","netValue":1.029914861235157},{"date":"2026-06-30T16:00:00.000Z","stockId":7260302251350,"netValue":1.0297156291038454},{"stockId":7260302251350,"date":"2026-06-29T16:00:00.000Z","netValue":1.030300213628724},{"stockId":7260302251350,"date":"2026-06-28T16:00:00.000Z","netValue":1.0303762332071031},{"date":"2026-06-25T16:00:00.000Z","stockId":7260302251350,"netValue":1.029990880813536},{"stockId":7260302251350,"date":"2026-06-24T16:00:00.000Z","netValue":1.029657951511072},{"stockId":7260302251350,"date":"2026-06-23T16:00:00.000Z","netValue":1.029327649459443},{"stockId":7260302251350,"date":"2026-06-22T16:00:00.000Z","netValue":1.0290523977497523},{"date":"2026-06-21T16:00:00.000Z","stockId":7260302251350,"netValue":1.0293826998013813},{"stockId":7260302251350,"date":"2026-06-17T16:00:00.000Z","netValue":1.0293826998013813},{"stockId":7260302251350,"date":"2026-06-16T16:00:00.000Z","netValue":1.0287954880256671},{"stockId":7260302251350,"date":"2026-06-15T16:00:00.000Z","netValue":1.0284651859740386},{"date":"2026-06-14T16:00:00.000Z","stockId":7260302251350,"netValue":1.0279697328965949},{"stockId":7260302251350,"date":"2026-06-11T16:00:00.000Z","netValue":1.0276944811869042},{"stockId":7260302251350,"date":"2026-06-10T16:00:00.000Z","netValue":1.0280487028659717},{"date":"2026-06-09T16:00:00.000Z","stockId":7260302251350,"netValue":1.0286503431295175},{"stockId":7260302251350,"date":"2026-06-08T16:00:00.000Z","netValue":1.028978510545997},{"date":"2026-06-07T16:00:00.000Z","stockId":7260302251350,"netValue":1.0293066779624764},{"date":"2026-06-04T16:00:00.000Z","stockId":7260302251350,"netValue":1.0295801508095428},{"stockId":7260302251350,"date":"2026-06-03T16:00:00.000Z","netValue":1.029314484550241},{"date":"2026-06-02T16:00:00.000Z","stockId":7260302251350,"netValue":1.0290957062725887},{"date":"2026-06-01T16:00:00.000Z","stockId":7260302251350,"netValue":1.0290957062725883},{"date":"2026-05-31T16:00:00.000Z","stockId":7260302251350,"netValue":1.0289316225643488},{"stockId":7260302251350,"date":"2026-05-28T16:00:00.000Z","netValue":1.0285487605784558},{"date":"2026-05-27T16:00:00.000Z","stockId":7260302251350,"netValue":1.0278767883424385},{"stockId":7260302251350,"date":"2026-05-26T16:00:00.000Z","netValue":1.0276580100647852},{"stockId":7260302251350,"date":"2026-05-25T16:00:00.000Z","netValue":1.0272204535094793},{"date":"2026-05-24T16:00:00.000Z","stockId":7260302251350,"netValue":1.0267828969541735},{"date":"2026-05-21T16:00:00.000Z","stockId":7260302251350,"netValue":1.0263453403988674},{"stockId":7260302251350,"date":"2026-05-20T16:00:00.000Z","netValue":1.0260353949327186},{"stockId":7260302251350,"date":"2026-05-19T16:00:00.000Z","netValue":1.02598070186027},{"stockId":7260302251350,"date":"2026-05-18T16:00:00.000Z","netValue":1.0258166166553848},{"stockId":7260302251350,"date":"2026-05-17T16:00:00.000Z","netValue":1.0253790615967242},{"stockId":7260302251350,"date":"2026-05-14T16:00:00.000Z","netValue":1.0251644840583585},{"date":"2026-05-13T16:00:00.000Z","stockId":7260302251350,"netValue":1.0247057660647396},{"stockId":7260302251350,"date":"2026-05-12T16:00:00.000Z","netValue":1.0247598834023313},{"date":"2026-05-11T16:00:00.000Z","stockId":7260302251350,"netValue":1.0244892967143735},{"date":"2026-05-10T16:00:00.000Z","stockId":7260302251350,"netValue":1.0242187100264155},{"stockId":7260302251350,"date":"2026-05-07T16:00:00.000Z","netValue":1.0240022406760492},{"date":"2026-05-06T16:00:00.000Z","stockId":7260302251350,"netValue":1.0238501955860615},{"date":"2026-05-05T16:00:00.000Z","stockId":7260302251350,"netValue":1.0238501955860615},{"date":"2026-04-29T16:00:00.000Z","stockId":7260302251350,"netValue":1.0240125475988364},{"stockId":7260302251350,"date":"2026-04-28T16:00:00.000Z","netValue":1.0239893510296065},{"date":"2026-04-27T16:00:00.000Z","stockId":7260302251350,"netValue":1.02377288167924},{"stockId":7260302251350,"date":"2026-04-26T16:00:00.000Z","netValue":1.0235564123288736},{"stockId":7260302251350,"date":"2026-04-23T16:00:00.000Z","netValue":1.023881116354423},{"stockId":7260302251350,"date":"2026-04-22T16:00:00.000Z","netValue":1.0242749167837901},{"stockId":7260302251350,"date":"2026-04-21T16:00:00.000Z","netValue":1.0246687172131574},{"stockId":7260302251350,"date":"2026-04-20T16:00:00.000Z","netValue":1.0240780165691068},{"stockId":7260302251350,"date":"2026-04-19T16:00:00.000Z","netValue":1.0234873159250564},{"stockId":7260302251350,"date":"2026-04-16T16:00:00.000Z","netValue":1.0229950653883473},{"stockId":7260302251350,"date":"2026-04-15T16:00:00.000Z","netValue":1.022305914636955},{"date":"2026-04-14T16:00:00.000Z","stockId":7260302251350,"netValue":1.022305914636955},{"date":"2026-04-13T16:00:00.000Z","stockId":7260302251350,"netValue":1.0221090144222715},{"date":"2026-04-12T16:00:00.000Z","stockId":7260302251350,"netValue":1.0217152139929044},{"stockId":7260302251350,"date":"2026-04-09T16:00:00.000Z","netValue":1.0209276131341702},{"date":"2026-04-08T16:00:00.000Z","stockId":7260302251350,"netValue":1.0205338127048034},{"stockId":7260302251350,"date":"2026-04-07T16:00:00.000Z","netValue":1.0204353625974616},{"stockId":7260302251350,"date":"2026-04-06T16:00:00.000Z","netValue":1.0199431120607527},{"stockId":7260302251350,"date":"2026-04-02T16:00:00.000Z","netValue":1.0190570610946768},{"stockId":7260302251350,"date":"2026-04-01T16:00:00.000Z","netValue":1.0183679103432846},{"stockId":7260302251350,"date":"2026-03-31T16:00:00.000Z","netValue":1.0183679103432843},{"date":"2026-03-30T16:00:00.000Z","stockId":7260302251350,"netValue":1.018466360450626},{"stockId":7260302251350,"date":"2026-03-29T16:00:00.000Z","netValue":1.0182694602359426},{"date":"2026-03-26T16:00:00.000Z","stockId":7260302251350,"netValue":1.0175803094845504},{"stockId":7260302251350,"date":"2026-03-25T16:00:00.000Z","netValue":1.0173834092698668},{"stockId":7260302251350,"date":"2026-03-24T16:00:00.000Z","netValue":1.017186509055183},{"stockId":7260302251350,"date":"2026-03-23T16:00:00.000Z","netValue":1.0169896088404995},{"stockId":7260302251350,"date":"2026-03-22T16:00:00.000Z","netValue":1.0165958084111326},{"stockId":7260302251350,"date":"2026-03-19T16:00:00.000Z","netValue":1.0164973583037908},{"stockId":7260302251350,"date":"2026-03-18T16:00:00.000Z","netValue":1.0163004580891075},{"stockId":7260302251350,"date":"2026-03-17T16:00:00.000Z","netValue":1.0161035578744237},{"date":"2026-03-16T16:00:00.000Z","stockId":7260302251350,"netValue":1.015611307337715},{"date":"2026-03-15T16:00:00.000Z","stockId":7260302251350,"netValue":1.0153159570156898},{"date":"2026-03-12T16:00:00.000Z","stockId":7260302251350,"netValue":1.0155128572303735},{"date":"2026-03-11T16:00:00.000Z","stockId":7260302251350,"netValue":1.0151190568010062},{"stockId":7260302251350,"date":"2026-03-10T16:00:00.000Z","netValue":1.0149221565863227},{"stockId":7260302251350,"date":"2026-03-09T16:00:00.000Z","netValue":1.0149221565863227},{"date":"2026-03-08T16:00:00.000Z","stockId":7260302251350,"netValue":1.014823706478981},{"date":"2026-03-05T16:00:00.000Z","stockId":7260302251350,"netValue":1.01531595701569},{"date":"2026-03-04T16:00:00.000Z","stockId":7260302251350,"netValue":1.015217506908348},{"stockId":7260302251350,"date":"2026-03-03T16:00:00.000Z","netValue":1.0151190568010064},{"date":"2026-03-02T16:00:00.000Z","stockId":7260302251350,"netValue":1.014823706478981},{"stockId":7260302251350,"date":"2026-03-01T16:00:00.000Z","netValue":1.0147252563716394},{"date":"2026-02-26T16:00:00.000Z","stockId":7260302251350,"netValue":1.0141345557275887},{"stockId":7260302251350,"date":"2026-02-25T16:00:00.000Z","netValue":1.0139376555129054},{"stockId":7260302251350,"date":"2026-02-24T16:00:00.000Z","netValue":1.0142330058349305},{"stockId":7260302251350,"date":"2026-02-23T16:00:00.000Z","netValue":1.0145283561569558},{"stockId":7260302251350,"date":"2026-02-12T16:00:00.000Z","netValue":1.0139376555129052},{"date":"2026-02-11T16:00:00.000Z","stockId":7260302251350,"netValue":1.0137407552982218},{"date":"2026-02-10T16:00:00.000Z","stockId":7260302251350,"netValue":1.013543855083538},{"date":"2026-02-09T16:00:00.000Z","stockId":7260302251350,"netValue":1.0133469548688547},{"stockId":7260302251350,"date":"2026-02-08T16:00:00.000Z","netValue":1.013051604546829},{"date":"2026-02-05T16:00:00.000Z","stockId":7260302251350,"netValue":1.0127562542248039},{"stockId":7260302251350,"date":"2026-02-04T16:00:00.000Z","netValue":1.0123624537954368},{"stockId":7260302251350,"date":"2026-02-03T16:00:00.000Z","netValue":1.0121655535807532},{"stockId":7260302251350,"date":"2026-02-02T16:00:00.000Z","netValue":1.0120671034734114},{"date":"2026-02-01T16:00:00.000Z","stockId":7260302251350,"netValue":1.0121655535807532},{"stockId":7260302251350,"date":"2026-01-29T16:00:00.000Z","netValue":1.01196865336607},{"stockId":7260302251350,"date":"2026-01-28T16:00:00.000Z","netValue":1.0120671034734117},{"date":"2026-01-27T16:00:00.000Z","stockId":7260302251350,"netValue":1.01196865336607},{"date":"2026-01-26T16:00:00.000Z","stockId":7260302251350,"netValue":1.0118702032587283},{"stockId":7260302251350,"date":"2026-01-25T16:00:00.000Z","netValue":1.0120671034734117},{"stockId":7260302251350,"date":"2026-01-22T16:00:00.000Z","netValue":1.0117717531513866},{"date":"2026-01-21T16:00:00.000Z","stockId":7260302251350,"netValue":1.0113779527220195},{"stockId":7260302251350,"date":"2026-01-20T16:00:00.000Z","netValue":1.0112795026146775},{"stockId":7260302251350,"date":"2026-01-19T16:00:00.000Z","netValue":1.0107872520779688},{"stockId":7260302251350,"date":"2026-01-18T16:00:00.000Z","netValue":1.01029500154126},{"stockId":7260302251350,"date":"2026-01-15T16:00:00.000Z","netValue":1.0100981013265766},{"date":"2026-01-14T16:00:00.000Z","stockId":7260302251350,"netValue":1.0097043008972095},{"stockId":7260302251350,"date":"2026-01-13T16:00:00.000Z","netValue":1.0096058507898678},{"stockId":7260302251350,"date":"2026-01-12T16:00:00.000Z","netValue":1.0096058507898678},{"date":"2026-01-11T16:00:00.000Z","stockId":7260302251350,"netValue":1.0094089505751842},{"stockId":7260302251350,"date":"2026-01-08T16:00:00.000Z","netValue":1.0091136002531587},{"date":"2026-01-07T16:00:00.000Z","stockId":7260302251350,"netValue":1.0089167000384753},{"date":"2026-01-06T16:00:00.000Z","stockId":7260302251350,"netValue":1.00862134971645},{"date":"2026-01-05T16:00:00.000Z","stockId":7260302251350,"netValue":1.0089167000384753},{"date":"2026-01-04T16:00:00.000Z","stockId":7260302251350,"netValue":1.0093105004678424},{"date":"2025-12-30T16:00:00.000Z","stockId":7260302251350,"netValue":1.0089167000384753},{"date":"2025-12-29T16:00:00.000Z","stockId":7260302251350,"netValue":1.0087197998237918},{"date":"2025-12-28T16:00:00.000Z","stockId":7260302251350,"netValue":1.0087197998237918},{"date":"2025-12-25T16:00:00.000Z","stockId":7260302251350,"netValue":1.0092120503605007},{"date":"2025-12-24T16:00:00.000Z","stockId":7260302251350,"netValue":1.009113600253159},{"date":"2025-12-23T16:00:00.000Z","stockId":7260302251350,"netValue":1.0091136002531589},{"date":"2025-12-22T16:00:00.000Z","stockId":7260302251350,"netValue":1.0088182499311338},{"date":"2025-12-21T16:00:00.000Z","stockId":7260302251350,"netValue":1.0085228996091085},{"date":"2025-12-18T16:00:00.000Z","stockId":7260302251350,"netValue":1.0084244495017667},{"date":"2025-12-17T16:00:00.000Z","stockId":7260302251350,"netValue":1.0080306490723996},{"date":"2025-12-16T16:00:00.000Z","stockId":7260302251350,"netValue":1.007833748857716},{"date":"2025-12-15T16:00:00.000Z","stockId":7260302251350,"netValue":1.007439948428349},{"date":"2025-12-14T16:00:00.000Z","stockId":7260302251350,"netValue":1.007439948428349},{"date":"2025-12-11T16:00:00.000Z","stockId":7260302251350,"netValue":1.007833748857716},{"date":"2025-12-10T16:00:00.000Z","stockId":7260302251350,"netValue":1.0080306490723996},{"date":"2025-12-09T16:00:00.000Z","stockId":7260302251350,"netValue":1.0076368486430325},{"date":"2025-12-08T16:00:00.000Z","stockId":7260302251350,"netValue":1.007439948428349},{"date":"2025-12-07T16:00:00.000Z","stockId":7260302251350,"netValue":1.0071445981063234},{"date":"2025-12-04T16:00:00.000Z","stockId":7260302251350,"netValue":1.0073414983210072},{"date":"2025-12-03T16:00:00.000Z","stockId":7260302251350,"netValue":1.0073414983210072},{"date":"2025-12-02T16:00:00.000Z","stockId":7260302251350,"netValue":1.008227549287083},{"date":"2025-12-01T16:00:00.000Z","stockId":7260302251350,"netValue":1.0085228996091082},{"date":"2025-11-30T16:00:00.000Z","stockId":7260302251350,"netValue":1.0088182499311336},{"date":"2025-11-27T16:00:00.000Z","stockId":7260302251350,"netValue":1.0087197998237918},{"date":"2025-11-26T16:00:00.000Z","stockId":7260302251350,"netValue":1.0085228996091082},{"date":"2025-11-25T16:00:00.000Z","stockId":7260302251350,"netValue":1.0089167000384753},{"date":"2025-11-24T16:00:00.000Z","stockId":7260302251350,"netValue":1.009507400682526},{"date":"2025-11-23T16:00:00.000Z","stockId":7260302251350,"netValue":1.009901201111893},{"date":"2025-11-20T16:00:00.000Z","stockId":7260302251350,"netValue":1.0098027510045515},{"date":"2025-11-19T16:00:00.000Z","stockId":7260302251350,"netValue":1.0099996512192349},{"date":"2025-11-18T16:00:00.000Z","stockId":7260302251350,"netValue":1.0099996512192349},{"date":"2025-11-17T16:00:00.000Z","stockId":7260302251350,"netValue":1.0099996512192349},{"date":"2025-11-16T16:00:00.000Z","stockId":7260302251350,"netValue":1.0098027510045515},{"date":"2025-11-13T16:00:00.000Z","stockId":7260302251350,"netValue":1.0094089505751844},{"date":"2025-11-12T16:00:00.000Z","stockId":7260302251350,"netValue":1.0094089505751846},{"date":"2025-11-11T16:00:00.000Z","stockId":7260302251350,"netValue":1.0094089505751844},{"date":"2025-11-10T16:00:00.000Z","stockId":7260302251350,"netValue":1.0091136002531589},{"date":"2025-11-09T16:00:00.000Z","stockId":7260302251350,"netValue":1.0089167000384753},{"date":"2025-11-06T16:00:00.000Z","stockId":7260302251350,"netValue":1.0087197998237918},{"date":"2025-11-05T16:00:00.000Z","stockId":7260302251350,"netValue":1.0088182499311336},{"date":"2025-11-04T16:00:00.000Z","stockId":7260302251350,"netValue":1.0091136002531589},{"date":"2025-11-03T16:00:00.000Z","stockId":7260302251350,"netValue":1.0088182499311336},{"date":"2025-11-02T16:00:00.000Z","stockId":7260302251350,"netValue":1.0088182499311336},{"date":"2025-10-30T16:00:00.000Z","stockId":7260302251350,"netValue":1.0084244495017665},{"date":"2025-10-29T16:00:00.000Z","stockId":7260302251350,"netValue":1.0076368486430325},{"date":"2025-10-28T16:00:00.000Z","stockId":7260302251350,"netValue":1.0071445981063234},{"date":"2025-10-27T16:00:00.000Z","stockId":7260302251350,"netValue":1.0069476978916398},{"date":"2025-10-26T16:00:00.000Z","stockId":7260302251350,"netValue":1.0061600970329059},{"date":"2025-10-23T16:00:00.000Z","stockId":7260302251350,"netValue":1.0058647467108806},{"date":"2025-10-22T16:00:00.000Z","stockId":7260302251350,"netValue":1.0057662966035388},{"date":"2025-10-21T16:00:00.000Z","stockId":7260302251350,"netValue":1.0055693963888552},{"date":"2025-10-20T16:00:00.000Z","stockId":7260302251350,"netValue":1.0053724961741717},{"date":"2025-10-19T16:00:00.000Z","stockId":7260302251350,"netValue":1.005175595959488},{"date":"2025-10-16T16:00:00.000Z","stockId":7260302251350,"netValue":1.005175595959488},{"date":"2025-10-15T16:00:00.000Z","stockId":7260302251350,"netValue":1.004584895315437},{"date":"2025-10-14T16:00:00.000Z","stockId":7260302251350,"netValue":1.0039941946713868},{"date":"2025-10-13T16:00:00.000Z","stockId":7260302251350,"netValue":1.0038957445640448},{"date":"2025-10-12T16:00:00.000Z","stockId":7260302251350,"netValue":1.003797294456703},{"date":"2025-10-09T16:00:00.000Z","stockId":7260302251350,"netValue":1.0030096935979689},{"date":"2025-10-08T16:00:00.000Z","stockId":7260302251350,"netValue":1.0029112434906273},{"date":"2025-09-29T16:00:00.000Z","stockId":7260302251350,"netValue":1.0021236426318931},{"date":"2025-09-28T16:00:00.000Z","stockId":7260302251350,"netValue":1.001729842202526},{"date":"2025-09-25T16:00:00.000Z","stockId":7260302251350,"netValue":1.0019267424172096},{"date":"2025-09-24T16:00:00.000Z","stockId":7260302251350,"netValue":1.0020251925245511},{"date":"2025-09-23T16:00:00.000Z","stockId":7260302251350,"netValue":1.0023205428465765},{"date":"2025-09-22T16:00:00.000Z","stockId":7260302251350,"netValue":1.003305043919994},{"date":"2025-09-21T16:00:00.000Z","stockId":7260302251350,"netValue":1.0040926447787284},{"date":"2025-09-18T16:00:00.000Z","stockId":7260302251350,"netValue":1.003797294456703},{"date":"2025-09-17T16:00:00.000Z","stockId":7260302251350,"netValue":1.0043879951007537},{"date":"2025-09-16T16:00:00.000Z","stockId":7260302251350,"netValue":1.004683345422779},{"date":"2025-09-15T16:00:00.000Z","stockId":7260302251350,"netValue":1.004289544993412},{"date":"2025-09-14T16:00:00.000Z","stockId":7260302251350,"netValue":1.0039941946713866},{"date":"2025-09-11T16:00:00.000Z","stockId":7260302251350,"netValue":1.0036988443493613},{"date":"2025-09-10T16:00:00.000Z","stockId":7260302251350,"netValue":1.0034034940273358},{"date":"2025-09-09T16:00:00.000Z","stockId":7260302251350,"netValue":1.0036988443493613},{"date":"2025-09-08T16:00:00.000Z","stockId":7260302251350,"netValue":1.0043879951007535},{"date":"2025-09-07T16:00:00.000Z","stockId":7260302251350,"netValue":1.0049786957448041},{"date":"2025-09-04T16:00:00.000Z","stockId":7260302251350,"netValue":1.0055693963888548},{"date":"2025-09-03T16:00:00.000Z","stockId":7260302251350,"netValue":1.006061646925564},{"date":"2025-09-02T16:00:00.000Z","stockId":7260302251350,"netValue":1.0057662966035386},{"date":"2025-09-01T16:00:00.000Z","stockId":7260302251350,"netValue":1.0052740460668297},{"date":"2025-08-31T16:00:00.000Z","stockId":7260302251350,"netValue":1.0051755959594877},{"date":"2025-08-28T16:00:00.000Z","stockId":7260302251350,"netValue":1.0048802456374626},{"date":"2025-08-27T16:00:00.000Z","stockId":7260302251350,"netValue":1.0049786957448046},{"date":"2025-08-26T16:00:00.000Z","stockId":7260302251350,"netValue":1.0054709462815135},{"date":"2025-08-25T16:00:00.000Z","stockId":7260302251350,"netValue":1.0053724961741717},{"date":"2025-08-24T16:00:00.000Z","stockId":7260302251350,"netValue":1.0048802456374626},{"date":"2025-08-21T16:00:00.000Z","stockId":7260302251350,"netValue":1.004289544993412},{"date":"2025-08-20T16:00:00.000Z","stockId":7260302251350,"netValue":1.0043879951007535},{"date":"2025-08-19T16:00:00.000Z","stockId":7260302251350,"netValue":1.0040926447787282},{"date":"2025-08-18T16:00:00.000Z","stockId":7260302251350,"netValue":1.0042895449934117},{"date":"2025-08-17T16:00:00.000Z","stockId":7260302251350,"netValue":1.0043879951007535},{"date":"2025-08-14T16:00:00.000Z","stockId":7260302251350,"netValue":1.0060616469255637},{"date":"2025-08-13T16:00:00.000Z","stockId":7260302251350,"netValue":1.0064554473549308},{"date":"2025-08-12T16:00:00.000Z","stockId":7260302251350,"netValue":1.0066523475696143},{"date":"2025-08-11T16:00:00.000Z","stockId":7260302251350,"netValue":1.006750797676956},{"date":"2025-08-10T16:00:00.000Z","stockId":7260302251350,"netValue":1.007341498321007},{"date":"2025-08-07T16:00:00.000Z","stockId":7260302251350,"netValue":1.0078337488577156},{"date":"2025-08-06T16:00:00.000Z","stockId":7260302251350,"netValue":1.0077352987503736},{"date":"2025-08-05T16:00:00.000Z","stockId":7260302251350,"netValue":1.0074399484283485},{"date":"2025-08-04T16:00:00.000Z","stockId":7260302251350,"netValue":1.007144598106323},{"date":"2025-08-03T16:00:00.000Z","stockId":7260302251350,"netValue":1.007144598106323},{"date":"2025-07-31T16:00:00.000Z","stockId":7260302251350,"netValue":1.0069476978916392},{"date":"2025-07-30T16:00:00.000Z","stockId":7260302251350,"netValue":1.006652347569614},{"date":"2025-07-29T16:00:00.000Z","stockId":7260302251350,"netValue":1.0059631968182217},{"date":"2025-07-28T16:00:00.000Z","stockId":7260302251350,"netValue":1.0053724961741712},{"date":"2025-07-27T16:00:00.000Z","stockId":7260302251350,"netValue":1.0064554473549305},{"date":"2025-07-24T16:00:00.000Z","stockId":7260302251350,"netValue":1.0055693963888546},{"date":"2025-07-23T16:00:00.000Z","stockId":7260302251350,"netValue":1.006258547140247},{"date":"2025-07-22T16:00:00.000Z","stockId":7260302251350,"netValue":1.0072430482136647},{"date":"2025-07-21T16:00:00.000Z","stockId":7260302251350,"netValue":1.0078337488577154},{"date":"2025-07-20T16:00:00.000Z","stockId":7260302251350,"netValue":1.0081290991797407},{"date":"2025-07-17T16:00:00.000Z","stockId":7260302251350,"netValue":1.0083259993944242},{"date":"2025-07-16T16:00:00.000Z","stockId":7260302251350,"netValue":1.0082275492870825},{"date":"2025-07-15T16:00:00.000Z","stockId":7260302251350,"netValue":1.0079321989650571},{"date":"2025-07-14T16:00:00.000Z","stockId":7260302251350,"netValue":1.0078337488577154},{"date":"2025-07-13T16:00:00.000Z","stockId":7260302251350,"netValue":1.0072430482136647},{"date":"2025-07-10T16:00:00.000Z","stockId":7260302251350,"netValue":1.00753839853569},{"date":"2025-07-09T16:00:00.000Z","stockId":7260302251350,"netValue":1.0077352987503736},{"date":"2025-07-08T16:00:00.000Z","stockId":7260302251350,"netValue":1.0082275492870825},{"date":"2025-07-07T16:00:00.000Z","stockId":7260302251350,"netValue":1.0083259993944242},{"date":"2025-07-06T16:00:00.000Z","stockId":7260302251350,"netValue":1.0086213497164496},{"date":"2025-07-03T16:00:00.000Z","stockId":7260302251350,"netValue":1.0083259993944242},{"date":"2025-07-02T16:00:00.000Z","stockId":7260302251350,"netValue":1.0079321989650574},{"date":"2025-07-01T16:00:00.000Z","stockId":7260302251350,"netValue":1.0074399484283483},{"date":"2025-06-30T16:00:00.000Z","stockId":7260302251350,"netValue":1.006652347569614},{"date":"2025-06-29T16:00:00.000Z","stockId":7260302251350,"netValue":1.0060616469255634},{"date":"2025-06-26T16:00:00.000Z","stockId":7260302251350,"netValue":1.0061600970329052},{"date":"2025-06-25T16:00:00.000Z","stockId":7260302251350,"netValue":1.0059631968182214},{"date":"2025-06-24T16:00:00.000Z","stockId":7260302251350,"netValue":1.0058647467108799},{"date":"2025-06-23T16:00:00.000Z","stockId":7260302251350,"netValue":1.0063569972475885},{"date":"2025-06-22T16:00:00.000Z","stockId":7260302251350,"netValue":1.0063569972475885},{"date":"2025-06-19T16:00:00.000Z","stockId":7260302251350,"netValue":1.006160097032905},{"date":"2025-06-18T16:00:00.000Z","stockId":7260302251350,"netValue":1.0058647467108797},{"date":"2025-06-17T16:00:00.000Z","stockId":7260302251350,"netValue":1.0056678464961961},{"date":"2025-06-16T16:00:00.000Z","stockId":7260302251350,"netValue":1.0052740460668288},{"date":"2025-06-15T16:00:00.000Z","stockId":7260302251350,"netValue":1.00478179553012},{"date":"2025-06-12T16:00:00.000Z","stockId":7260302251350,"netValue":1.0046833454227782},{"date":"2025-06-11T16:00:00.000Z","stockId":7260302251350,"netValue":1.0044864452080946},{"date":"2025-06-10T16:00:00.000Z","stockId":7260302251350,"netValue":1.0044864452080944},{"date":"2025-06-09T16:00:00.000Z","stockId":7260302251350,"netValue":1.0040091638029782},{"date":"2025-06-08T16:00:00.000Z","stockId":7260302251350,"netValue":1.0038182512409315},{"date":"2025-06-05T16:00:00.000Z","stockId":7260302251350,"netValue":1.0034364261168383},{"date":"2025-06-04T16:00:00.000Z","stockId":7260302251350,"netValue":1.0027682321496754},{"date":"2025-06-03T16:00:00.000Z","stockId":7260302251350,"netValue":1.0024818633066055},{"date":"2025-06-02T16:00:00.000Z","stockId":7260302251350,"netValue":1.002290950744559},{"date":"2025-05-29T16:00:00.000Z","stockId":7260302251350,"netValue":1.002290950744559},{"date":"2025-05-28T16:00:00.000Z","stockId":7260302251350,"netValue":1.0016227567773954},{"date":"2025-05-27T16:00:00.000Z","stockId":7260302251350,"netValue":1.0021954944635356},{"date":"2025-05-26T16:00:00.000Z","stockId":7260302251350,"netValue":1.002386407025582},{"date":"2025-05-25T16:00:00.000Z","stockId":7260302251350,"netValue":1.0024818633066055},{"date":"2025-05-22T16:00:00.000Z","stockId":7260302251350,"netValue":1.0021000381825123},{"date":"2025-05-21T16:00:00.000Z","stockId":7260302251350,"netValue":1.0020045819014889},{"date":"2025-05-20T16:00:00.000Z","stockId":7260302251350,"netValue":1.0018136693394424},{"date":"2025-05-19T16:00:00.000Z","stockId":7260302251350,"netValue":1.0018136693394424},{"date":"2025-05-18T16:00:00.000Z","stockId":7260302251350,"netValue":1.0018136693394424},{"date":"2025-05-15T16:00:00.000Z","stockId":7260302251350,"netValue":1.0012409316533024},{"date":"2025-05-14T16:00:00.000Z","stockId":7260302251350,"netValue":1.0014318442153491},{"date":"2025-05-13T16:00:00.000Z","stockId":7260302251350,"netValue":1.0013363879343256},{"date":"2025-05-12T16:00:00.000Z","stockId":7260302251350,"netValue":1.0011454753722793},{"date":"2025-05-11T16:00:00.000Z","stockId":7260302251350,"netValue":1.0004772814051162},{"date":"2025-05-08T16:00:00.000Z","stockId":7260302251350,"netValue":1.0013363879343258},{"date":"2025-05-07T16:00:00.000Z","stockId":7260302251350,"netValue":1.0006680664248901},{"date":"2025-05-06T16:00:00.000Z","stockId":7260302251350,"netValue":1},{"date":"2025-05-05T16:00:00.000Z","stockId":7260302251350,"netValue":1}]}