window.pageData = {"manager":{"_id":7120618242860,"name":"梁福睿","gender":"m","educationCode":"001001","resume":"梁福睿：男，博士。曾任广州证券医药研究员（2018年7月-2019年3月）。2019年3月加入长城基金管理有限公司，历任行业研究员、权益基金经理助理。现拟任本基金基金经理。","tickerId":120618242860,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019899","exchange":"fm","cnInfoCode":"j101019899","followedNum":0,"currency":"CNY","workingDate":"2024-10-21T16:00:00.000Z","fundCompanyId":4000050150000,"fundManagerSecondLevel":"hybrid","pinyin":"lfr","fundCompany":{"_id":4000050150000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7120618242860,"type":"fmp","fm_p_r_d":"2026-04-09T16:00:00.000Z","fm_cagr_p_r_fs":0.47098896228828635,"fm_cagr_p_r_fs_m":0.08026583572191959,"fm_cagr_p_r_fs_r_c":1734,"fm_cagr_p_r_fs_rp":0.027120600115406807,"fm_p_r_m1":0.0695336776290838,"fm_p_r_m1_m":0.0019461471409906173,"fm_p_r_m1_r_c":1696,"fm_p_r_m1_rp":0.10973451327433628,"fm_p_r_fys_m":0.0404173123299566,"fm_p_r_fys_r_c":1640,"fm_p_r_fys_rp":0.35936546674801706,"fm_p_r_m3":-0.04620799938892228,"fm_p_r_m3_m":0.005896330227207924,"fm_p_r_m3_r_c":1649,"fm_p_r_m3_rp":0.8464805825242718,"fm_p_r_m6":-0.03671034542188023,"fm_p_r_m6_m":0.05139426544893644,"fm_p_r_m6_r_c":1584,"fm_p_r_m6_rp":0.8641819330385344,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.15722543352601157,"fm_p_r_y1_m":0.29181834187092237,"fm_p_r_y1_r_c":1498,"fm_p_r_y1_rp":0.40080160320641284,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.005202312138728324,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.008092485549132947,"fm_p_r_y1":0.3544344790638607,"fm_p_r_fys":0.06584183815008138},"fmi":{"stockId":7120618242860,"type":"fmi","fm_my":1.5,"fm_a_as":0,"fm_a_mfn":2,"fm_as":2287054492.2414002,"fm_b_as":0,"fm_e_as":0,"fm_h_as":2219030626.3120003,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":2287054492.2414002,"fm_q_as":68023865.9294,"fm_r_f_cagr":0.5078,"fm_r_fd":3000000022286,"fm_r_ftp":0.8332,"fm_d":{"3000000022286":"本基金的基金经理","3000000025174":"本基金的基金经理"},"fm_wy":7}},"topTenManagedFundList":[{"_id":3000000022287,"name":"长城医药产业精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022287","tickerId":22287,"shortName":"长城医药产业精选混合发起式C","currency":"CNY","__csrcFundId":14380,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.492Z","inceptionDate":"2024-10-24T16:00:00.000Z","pinyin":"ccyycyjxhhxfqszqtzjj","fundCollectionId":4000050150000,"followedNum":1,"hotMetrics":{"stockId":3000000022287,"type":"f_as","f_tas":1832112240.6720002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000022286,"__csrcFundId":14380,"stockCode":"022286","masterFundShortName":"长城医药产业精选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22286,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"长城医药产业精选混合发起式A","lastUpdated":"2025-01-01T23:59:49.347Z","name":"长城医药产业精选混合型发起式证券投资基金","pinyin":"ccyycyjxhhxfqszqtzjj","fundCollectionId":4000050150000,"setUpAssetScale":9170308.01,"setUpDate":"2024-10-21T16:00:00.000Z","setUpShares":9170308.01,"inceptionDate":"2024-10-24T16:00:00.000Z","followedNum":7,"hotMetrics":{"stockId":3000000022286,"type":"f_as","f_tas":386918385.64,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000025175,"name":"长城港股医疗保健精选混合型发起式证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025175","tickerId":25175,"shortName":"长城港股医疗保健精选混合发起（QDII）C","currency":"CNY","__csrcFundId":15578,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-19T18:02:03.000Z","inceptionDate":"2025-08-21T16:00:00.000Z","pinyin":"ccggylbjjxhhxfqszqtzjj(qdii)","fundCollectionId":4000050150000,"hotMetrics":{"stockId":3000000025175,"type":"f_as","f_tas":41150199.0312,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000025174,"__csrcFundId":15578,"stockCode":"025174","masterFundShortName":"长城港股医疗保健精选混合发起（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":25174,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"长城港股医疗保健精选混合发起（QDII）A","lastUpdated":"2025-09-19T17:41:27.791Z","name":"长城港股医疗保健精选混合型发起式证券投资基金（QDII）","pinyin":"ccggylbjjxhhxfqszqtzjj(qdii)","fundCollectionId":4000050150000,"setUpAssetScale":40180690.84,"setUpDate":"2025-08-19T16:00:00.000Z","setUpShares":40180690.84,"inceptionDate":"2025-08-21T16:00:00.000Z","followedNum":1,"hotMetrics":{"stockId":3000000025174,"type":"f_as","f_tas":26873666.8982,"f_tas_d":"2025-12-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-04-15T16:00:00.000Z","value":-0.1822,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.345},{"date":"2026-04-14T16:00:00.000Z","value":-0.183,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.345},{"date":"2026-04-13T16:00:00.000Z","value":-0.2198,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.345},{"date":"2026-04-12T16:00:00.000Z","value":-0.217,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.345},{"date":"2026-04-09T16:00:00.000Z","value":-0.2152,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.345},{"date":"2026-04-08T16:00:00.000Z","value":-0.216,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.345},{"date":"2026-04-07T16:00:00.000Z","value":-0.2005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.345},{"date":"2026-04-06T16:00:00.000Z","value":-0.1907,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.345},{"date":"2026-04-02T16:00:00.000Z","value":-0.1859,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.345},{"date":"2026-04-01T16:00:00.000Z","value":-0.1796,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.345},{"date":"2026-03-31T16:00:00.000Z","value":-0.1902,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.345},{"date":"2026-03-30T16:00:00.000Z","value":-0.2502,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.345},{"date":"2026-03-29T16:00:00.000Z","value":-0.2424,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.345},{"date":"2026-03-26T16:00:00.000Z","value":-0.2458,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.345},{"date":"2026-03-25T16:00:00.000Z","value":-0.2954,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.345},{"date":"2026-03-24T16:00:00.000Z","value":-0.2889,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.345},{"date":"2026-03-23T16:00:00.000Z","value":-0.2933,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.345},{"date":"2026-03-22T16:00:00.000Z","value":-0.3195,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.345},{"date":"2026-03-19T16:00:00.000Z","value":-0.2944,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.345},{"date":"2026-03-18T16:00:00.000Z","value":-0.2861,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.345},{"date":"2026-03-17T16:00:00.000Z","value":-0.27,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.345},{"date":"2026-03-16T16:00:00.000Z","value":-0.2773,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.345},{"date":"2026-03-15T16:00:00.000Z","value":-0.2894,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.345},{"date":"2026-03-12T16:00:00.000Z","value":-0.3135,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.345},{"date":"2026-03-11T16:00:00.000Z","value":-0.3026,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.345},{"date":"2026-03-10T16:00:00.000Z","value":-0.2817,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.345},{"date":"2026-03-09T16:00:00.000Z","value":-0.2666,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.345},{"date":"2026-03-08T16:00:00.000Z","value":-0.3065,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.345},{"date":"2026-03-05T16:00:00.000Z","value":-0.2971,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.345},{"date":"2026-03-04T16:00:00.000Z","value":-0.3307,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.345},{"date":"2026-03-03T16:00:00.000Z","value":-0.345,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.345},{"date":"2026-03-02T16:00:00.000Z","value":-0.3328,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.3328},{"date":"2026-03-01T16:00:00.000Z","value":-0.3086,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2026-02-26T16:00:00.000Z","value":-0.2893,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.2926},{"date":"2026-02-25T16:00:00.000Z","value":-0.2926,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.2926},{"date":"2026-02-24T16:00:00.000Z","value":-0.2701,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2853},{"date":"2026-02-23T16:00:00.000Z","value":-0.2671,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2853},{"date":"2026-02-12T16:00:00.000Z","value":-0.2564,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2853},{"date":"2026-02-11T16:00:00.000Z","value":-0.2515,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2853},{"date":"2026-02-10T16:00:00.000Z","value":-0.2402,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2853},{"date":"2026-02-09T16:00:00.000Z","value":-0.2388,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2853},{"date":"2026-02-08T16:00:00.000Z","value":-0.2612,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2853},{"date":"2026-02-05T16:00:00.000Z","value":-0.2732,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2853},{"date":"2026-02-04T16:00:00.000Z","value":-0.2693,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2853},{"date":"2026-02-03T16:00:00.000Z","value":-0.2703,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2853},{"date":"2026-02-02T16:00:00.000Z","value":-0.2796,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2853},{"date":"2026-02-01T16:00:00.000Z","value":-0.2853,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2853},{"date":"2026-01-29T16:00:00.000Z","value":-0.2629,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2026-01-28T16:00:00.000Z","value":-0.2604,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2026-01-27T16:00:00.000Z","value":-0.2542,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2026-01-26T16:00:00.000Z","value":-0.2606,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2026-01-25T16:00:00.000Z","value":-0.2614,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2026-01-22T16:00:00.000Z","value":-0.2455,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2026-01-21T16:00:00.000Z","value":-0.2574,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2026-01-20T16:00:00.000Z","value":-0.2369,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2026-01-19T16:00:00.000Z","value":-0.2317,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2026-01-18T16:00:00.000Z","value":-0.2212,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2026-01-15T16:00:00.000Z","value":-0.2021,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2026-01-14T16:00:00.000Z","value":-0.1997,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2026-01-13T16:00:00.000Z","value":-0.1925,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2026-01-12T16:00:00.000Z","value":-0.1792,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2026-01-11T16:00:00.000Z","value":-0.1804,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2026-01-08T16:00:00.000Z","value":-0.1776,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2026-01-07T16:00:00.000Z","value":-0.1887,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2026-01-06T16:00:00.000Z","value":-0.1902,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2026-01-05T16:00:00.000Z","value":-0.2204,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2026-01-04T16:00:00.000Z","value":-0.2255,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-12-30T16:00:00.000Z","value":-0.264,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2025-12-29T16:00:00.000Z","value":-0.2597,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2025-12-28T16:00:00.000Z","value":-0.2523,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2025-12-25T16:00:00.000Z","value":-0.2345,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.243},{"date":"2025-12-24T16:00:00.000Z","value":-0.2352,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.243},{"date":"2025-12-23T16:00:00.000Z","value":-0.2332,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.243},{"date":"2025-12-22T16:00:00.000Z","value":-0.2277,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.243},{"date":"2025-12-21T16:00:00.000Z","value":-0.2262,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.243},{"date":"2025-12-18T16:00:00.000Z","value":-0.2232,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.243},{"date":"2025-12-17T16:00:00.000Z","value":-0.243,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.243},{"date":"2025-12-16T16:00:00.000Z","value":-0.2355,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2025-12-15T16:00:00.000Z","value":-0.2384,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2025-12-14T16:00:00.000Z","value":-0.2326,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2025-12-11T16:00:00.000Z","value":-0.1977,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2025-12-10T16:00:00.000Z","value":-0.2093,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2025-12-09T16:00:00.000Z","value":-0.2103,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2025-12-08T16:00:00.000Z","value":-0.2075,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2025-12-07T16:00:00.000Z","value":-0.1958,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2025-12-04T16:00:00.000Z","value":-0.1897,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2025-12-03T16:00:00.000Z","value":-0.188,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2025-12-02T16:00:00.000Z","value":-0.2055,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2025-12-01T16:00:00.000Z","value":-0.1962,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2025-11-30T16:00:00.000Z","value":-0.187,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2025-11-27T16:00:00.000Z","value":-0.176,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2025-11-26T16:00:00.000Z","value":-0.1772,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2025-11-25T16:00:00.000Z","value":-0.1811,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2025-11-24T16:00:00.000Z","value":-0.1969,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2025-11-23T16:00:00.000Z","value":-0.2009,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2025-11-20T16:00:00.000Z","value":-0.2258,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2025-11-19T16:00:00.000Z","value":-0.1972,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2025-11-18T16:00:00.000Z","value":-0.2072,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2025-11-17T16:00:00.000Z","value":-0.2012,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2025-11-16T16:00:00.000Z","value":-0.1935,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2025-11-13T16:00:00.000Z","value":-0.1762,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2025-11-12T16:00:00.000Z","value":-0.1775,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2025-11-11T16:00:00.000Z","value":-0.2161,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2025-11-10T16:00:00.000Z","value":-0.2334,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2025-11-09T16:00:00.000Z","value":-0.2319,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2025-11-06T16:00:00.000Z","value":-0.2418,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2025-11-05T16:00:00.000Z","value":-0.2201,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2025-11-04T16:00:00.000Z","value":-0.2201,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2025-11-03T16:00:00.000Z","value":-0.2176,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2025-11-02T16:00:00.000Z","value":-0.1855,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2025-10-30T16:00:00.000Z","value":-0.1893,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2025-10-29T16:00:00.000Z","value":-0.2427,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2025-10-28T16:00:00.000Z","value":-0.2317,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.2317},{"date":"2025-10-27T16:00:00.000Z","value":-0.2256,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2025-10-26T16:00:00.000Z","value":-0.2201,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2025-10-23T16:00:00.000Z","value":-0.2256,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.2256},{"date":"2025-10-22T16:00:00.000Z","value":-0.2231,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.2231},{"date":"2025-10-21T16:00:00.000Z","value":-0.1992,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2223},{"date":"2025-10-20T16:00:00.000Z","value":-0.1924,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2223},{"date":"2025-10-19T16:00:00.000Z","value":-0.1874,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2223},{"date":"2025-10-16T16:00:00.000Z","value":-0.1803,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2223},{"date":"2025-10-15T16:00:00.000Z","value":-0.1794,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2223},{"date":"2025-10-14T16:00:00.000Z","value":-0.194,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2223},{"date":"2025-10-13T16:00:00.000Z","value":-0.2223,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.2223},{"date":"2025-10-12T16:00:00.000Z","value":-0.1846,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2025-10-09T16:00:00.000Z","value":-0.1857,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2025-10-08T16:00:00.000Z","value":-0.1687,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2025-09-29T16:00:00.000Z","value":-0.1408,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-09-28T16:00:00.000Z","value":-0.1584,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-09-25T16:00:00.000Z","value":-0.1623,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-09-24T16:00:00.000Z","value":-0.1362,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-09-23T16:00:00.000Z","value":-0.1286,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-09-22T16:00:00.000Z","value":-0.1364,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-09-21T16:00:00.000Z","value":-0.1205,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-09-18T16:00:00.000Z","value":-0.1353,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-09-17T16:00:00.000Z","value":-0.1153,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-09-16T16:00:00.000Z","value":-0.117,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-09-15T16:00:00.000Z","value":-0.1023,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2025-09-14T16:00:00.000Z","value":-0.0903,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2025-09-11T16:00:00.000Z","value":-0.0782,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2025-09-10T16:00:00.000Z","value":-0.1044,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2025-09-09T16:00:00.000Z","value":-0.1051,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2025-09-08T16:00:00.000Z","value":-0.0883,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-09-07T16:00:00.000Z","value":-0.0692,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-09-04T16:00:00.000Z","value":-0.0479,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-09-03T16:00:00.000Z","value":-0.0716,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-09-02T16:00:00.000Z","value":-0.0276,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-09-01T16:00:00.000Z","value":-0.048,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-08-31T16:00:00.000Z","value":-0.0232,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-08-28T16:00:00.000Z","value":-0.0637,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-08-27T16:00:00.000Z","value":-0.0863,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-08-26T16:00:00.000Z","value":-0.0753,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2025-08-25T16:00:00.000Z","value":-0.0308,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0185,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-08-20T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-08-19T16:00:00.000Z","value":-0.0334,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-08-18T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-08-12T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-08-11T16:00:00.000Z","value":-0.0454,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-08-10T16:00:00.000Z","value":-0.0286,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-08-07T16:00:00.000Z","value":-0.0368,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-08-06T16:00:00.000Z","value":-0.0338,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-08-03T16:00:00.000Z","value":-0.0179,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-07-31T16:00:00.000Z","value":-0.0169,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-07-30T16:00:00.000Z","value":-0.01,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-07-29T16:00:00.000Z","value":-0.0213,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-07-24T16:00:00.000Z","value":-0.0388,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-07-23T16:00:00.000Z","value":-0.0207,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-07-22T16:00:00.000Z","value":-0.0246,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-07-21T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-07-09T16:00:00.000Z","value":-0.0372,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-07-08T16:00:00.000Z","value":-0.0336,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-07-07T16:00:00.000Z","value":-0.0497,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-07-06T16:00:00.000Z","value":-0.0286,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0222,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-07-01T16:00:00.000Z","value":-0.0575,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-06-30T16:00:00.000Z","value":-0.039,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-06-29T16:00:00.000Z","value":-0.0808,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-06-26T16:00:00.000Z","value":-0.0892,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-06-25T16:00:00.000Z","value":-0.0769,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-06-24T16:00:00.000Z","value":-0.0629,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-06-23T16:00:00.000Z","value":-0.0591,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-06-22T16:00:00.000Z","value":-0.0725,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-06-19T16:00:00.000Z","value":-0.1015,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-06-18T16:00:00.000Z","value":-0.0996,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2025-06-17T16:00:00.000Z","value":-0.0743,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2025-06-16T16:00:00.000Z","value":-0.078,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2025-06-15T16:00:00.000Z","value":-0.0181,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-06-12T16:00:00.000Z","value":-0.0148,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0143,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0094,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.027,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-05-26T16:00:00.000Z","value":-0.0159,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-05-25T16:00:00.000Z","value":-0.0371,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-05-22T16:00:00.000Z","value":-0.002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0551,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-05-15T16:00:00.000Z","value":-0.0734,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-05-14T16:00:00.000Z","value":-0.1048,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-05-13T16:00:00.000Z","value":-0.1086,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-05-12T16:00:00.000Z","value":-0.1023,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-05-11T16:00:00.000Z","value":-0.1124,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2025-05-08T16:00:00.000Z","value":-0.0732,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-05-07T16:00:00.000Z","value":-0.0772,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-05-06T16:00:00.000Z","value":-0.0704,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-05-05T16:00:00.000Z","value":-0.0314,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-28T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-04-29T16:00:00.000Z","value":-0.0209,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-28T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-04-28T16:00:00.000Z","value":-0.0358,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-28T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-04-27T16:00:00.000Z","value":-0.0259,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-04-24T16:00:00.000Z","value":-0.0299,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-04-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-04-22T16:00:00.000Z","value":-0.0186,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":-0.0252,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-04-16T16:00:00.000Z","value":-0.0297,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-04-15T16:00:00.000Z","value":-0.0262,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-04-14T16:00:00.000Z","value":-0.0094,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":-0.006,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2025-04-08T16:00:00.000Z","value":-0.0605,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2025-04-07T16:00:00.000Z","value":-0.0764,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2025-04-06T16:00:00.000Z","value":-0.0908,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2025-04-02T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":-0.0066,"startDate":"2025-03-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":-0.0537,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-03-24T16:00:00.000Z","value":-0.06,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-03-23T16:00:00.000Z","value":-0.043,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-03-20T16:00:00.000Z","value":-0.0324,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-03-13T16:00:00.000Z","value":-0.0158,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-03-12T16:00:00.000Z","value":-0.0293,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-03-11T16:00:00.000Z","value":-0.0279,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-03-10T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":null},{"date":"2025-03-02T16:00:00.000Z","value":-0.0148,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-02-27T16:00:00.000Z","value":-0.0213,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-02-23T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0272,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-02-18T16:00:00.000Z","value":-0.0392,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-02-17T16:00:00.000Z","value":-0.0517,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-02-16T16:00:00.000Z","value":-0.0478,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-02-13T16:00:00.000Z","value":-0.0609,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-02-12T16:00:00.000Z","value":-0.0931,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-02-11T16:00:00.000Z","value":-0.0904,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-02-10T16:00:00.000Z","value":-0.0965,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-02-09T16:00:00.000Z","value":-0.0844,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-02-06T16:00:00.000Z","value":-0.096,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-02-05T16:00:00.000Z","value":-0.0993,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-02-04T16:00:00.000Z","value":-0.1169,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-01-26T16:00:00.000Z","value":-0.1102,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-01-23T16:00:00.000Z","value":-0.1097,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-01-22T16:00:00.000Z","value":-0.1166,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-01-21T16:00:00.000Z","value":-0.1115,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-01-20T16:00:00.000Z","value":-0.1077,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-01-19T16:00:00.000Z","value":-0.1073,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-01-16T16:00:00.000Z","value":-0.1188,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-01-15T16:00:00.000Z","value":-0.1349,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-01-14T16:00:00.000Z","value":-0.1283,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-01-13T16:00:00.000Z","value":-0.1097,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-01-12T16:00:00.000Z","value":-0.1334,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-01-09T16:00:00.000Z","value":-0.1389,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-01-08T16:00:00.000Z","value":-0.1348,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-01-07T16:00:00.000Z","value":-0.1334,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-01-06T16:00:00.000Z","value":-0.1193,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-01-05T16:00:00.000Z","value":-0.1156,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-01-02T16:00:00.000Z","value":-0.1141,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2025-01-01T16:00:00.000Z","value":-0.1106,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2024-12-30T16:00:00.000Z","value":-0.0912,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2024-12-29T16:00:00.000Z","value":-0.0848,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2024-12-26T16:00:00.000Z","value":-0.0812,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2024-12-25T16:00:00.000Z","value":-0.0853,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2024-12-24T16:00:00.000Z","value":-0.085,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-12-23T16:00:00.000Z","value":-0.076,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-12-22T16:00:00.000Z","value":-0.0838,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-12-19T16:00:00.000Z","value":-0.0668,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2024-12-18T16:00:00.000Z","value":-0.0679,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2024-12-17T16:00:00.000Z","value":-0.065,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2024-12-16T16:00:00.000Z","value":-0.0634,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2024-12-15T16:00:00.000Z","value":-0.05,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2024-12-12T16:00:00.000Z","value":-0.0282,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2024-12-11T16:00:00.000Z","value":-0.0168,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2024-12-10T16:00:00.000Z","value":-0.0175,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2024-12-09T16:00:00.000Z","value":-0.0229,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2024-12-08T16:00:00.000Z","value":-0.0236,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2024-12-05T16:00:00.000Z","value":-0.0254,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2024-12-04T16:00:00.000Z","value":-0.0346,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2024-12-03T16:00:00.000Z","value":-0.0398,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2024-12-02T16:00:00.000Z","value":-0.0219,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2024-12-01T16:00:00.000Z","value":-0.0217,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2024-11-28T16:00:00.000Z","value":-0.04,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2024-11-27T16:00:00.000Z","value":-0.0502,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2024-11-26T16:00:00.000Z","value":-0.0414,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2024-11-25T16:00:00.000Z","value":-0.0696,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2024-11-24T16:00:00.000Z","value":-0.0698,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2024-11-21T16:00:00.000Z","value":-0.0798,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2024-11-20T16:00:00.000Z","value":-0.0358,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2024-11-19T16:00:00.000Z","value":-0.0287,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2024-11-18T16:00:00.000Z","value":-0.0671,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2024-11-17T16:00:00.000Z","value":-0.0742,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2024-11-14T16:00:00.000Z","value":-0.0488,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2024-11-13T16:00:00.000Z","value":-0.0348,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-11-12T16:00:00.000Z","value":-0.0118,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-10-24T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":7120618242860,"netValue":1.8312622686871132},{"stockId":7120618242860,"date":"2026-04-14T16:00:00.000Z","netValue":1.8293220872357914},{"stockId":7120618242860,"date":"2026-04-13T16:00:00.000Z","netValue":1.7469155217004884},{"date":"2026-04-12T16:00:00.000Z","stockId":7120618242860,"netValue":1.7533069902427398},{"stockId":7120618242860,"date":"2026-04-09T16:00:00.000Z","netValue":1.7573243067796214},{"stockId":7120618242860,"date":"2026-04-08T16:00:00.000Z","netValue":1.7554633260054893},{"date":"2026-04-07T16:00:00.000Z","stockId":7120618242860,"netValue":1.7902827494425382},{"stockId":7120618242860,"date":"2026-04-06T16:00:00.000Z","netValue":1.812130016843454},{"stockId":7120618242860,"date":"2026-04-02T16:00:00.000Z","netValue":1.823009442393416},{"stockId":7120618242860,"date":"2026-04-01T16:00:00.000Z","netValue":1.837026586919284},{"stockId":7120618242860,"date":"2026-03-31T16:00:00.000Z","netValue":1.8132987378095602},{"date":"2026-03-30T16:00:00.000Z","stockId":7120618242860,"netValue":1.67887181041002},{"date":"2026-03-29T16:00:00.000Z","stockId":7120618242860,"netValue":1.696365376965458},{"date":"2026-03-26T16:00:00.000Z","stockId":7120618242860,"netValue":1.6889014340082147},{"stockId":7120618242860,"date":"2026-03-25T16:00:00.000Z","netValue":1.577742428318262},{"date":"2026-03-24T16:00:00.000Z","stockId":7120618242860,"netValue":1.5921850772411719},{"date":"2026-03-23T16:00:00.000Z","stockId":7120618242860,"netValue":1.5824805454640778},{"date":"2026-03-22T16:00:00.000Z","stockId":7120618242860,"netValue":1.5236745353489254},{"stockId":7120618242860,"date":"2026-03-19T16:00:00.000Z","netValue":1.5800591031668803},{"stockId":7120618242860,"date":"2026-03-18T16:00:00.000Z","netValue":1.5986527516095568},{"stockId":7120618242860,"date":"2026-03-17T16:00:00.000Z","netValue":1.634528769736593},{"date":"2026-03-16T16:00:00.000Z","stockId":7120618242860,"netValue":1.618211019471944},{"stockId":7120618242860,"date":"2026-03-15T16:00:00.000Z","netValue":1.5911078578788436},{"stockId":7120618242860,"date":"2026-03-12T16:00:00.000Z","netValue":1.5372852494921687},{"date":"2026-03-11T16:00:00.000Z","stockId":7120618242860,"netValue":1.5616815665926111},{"stockId":7120618242860,"date":"2026-03-10T16:00:00.000Z","netValue":1.608492545701334},{"stockId":7120618242860,"date":"2026-03-09T16:00:00.000Z","netValue":1.642332974215034},{"date":"2026-03-08T16:00:00.000Z","stockId":7120618242860,"netValue":1.5529725114945625},{"stockId":7120618242860,"date":"2026-03-05T16:00:00.000Z","netValue":1.5739565008498124},{"date":"2026-03-04T16:00:00.000Z","stockId":7120618242860,"netValue":1.498747082661665},{"date":"2026-03-03T16:00:00.000Z","stockId":7120618242860,"netValue":1.4667350762896847},{"stockId":7120618242860,"date":"2026-03-02T16:00:00.000Z","netValue":1.4939924945708951},{"date":"2026-03-01T16:00:00.000Z","stockId":7120618242860,"netValue":1.548174061473143},{"date":"2026-02-26T16:00:00.000Z","stockId":7120618242860,"netValue":1.5914912188092378},{"date":"2026-02-25T16:00:00.000Z","stockId":7120618242860,"netValue":1.583937993523163},{"stockId":7120618242860,"date":"2026-02-24T16:00:00.000Z","netValue":1.6344799102092198},{"stockId":7120618242860,"date":"2026-02-23T16:00:00.000Z","netValue":1.6411671130040448},{"stockId":7120618242860,"date":"2026-02-12T16:00:00.000Z","netValue":1.6651289898774804},{"date":"2026-02-11T16:00:00.000Z","stockId":7120618242860,"netValue":1.6759940022653126},{"date":"2026-02-10T16:00:00.000Z","stockId":7120618242860,"netValue":1.7014331659374866},{"date":"2026-02-09T16:00:00.000Z","stockId":7120618242860,"netValue":1.7043695936314673},{"date":"2026-02-08T16:00:00.000Z","stockId":7120618242860,"netValue":1.6543135910046227},{"stockId":7120618242860,"date":"2026-02-05T16:00:00.000Z","netValue":1.6274642068840024},{"date":"2026-02-04T16:00:00.000Z","stockId":7120618242860,"netValue":1.6362382629878636},{"stockId":7120618242860,"date":"2026-02-03T16:00:00.000Z","netValue":1.6339067966462533},{"stockId":7120618242860,"date":"2026-02-02T16:00:00.000Z","netValue":1.6130480155847047},{"date":"2026-02-01T16:00:00.000Z","stockId":7120618242860,"netValue":1.6003083388952088},{"date":"2026-01-29T16:00:00.000Z","stockId":7120618242860,"netValue":1.650583387178882},{"date":"2026-01-28T16:00:00.000Z","stockId":7120618242860,"netValue":1.6560187197317455},{"date":"2026-01-27T16:00:00.000Z","stockId":7120618242860,"netValue":1.6699493434894657},{"date":"2026-01-26T16:00:00.000Z","stockId":7120618242860,"netValue":1.6557689566220288},{"stockId":7120618242860,"date":"2026-01-25T16:00:00.000Z","netValue":1.6538472896171443},{"date":"2026-01-22T16:00:00.000Z","stockId":7120618242860,"netValue":1.6894412816212427},{"stockId":7120618242860,"date":"2026-01-21T16:00:00.000Z","netValue":1.6628852545507573},{"date":"2026-01-20T16:00:00.000Z","stockId":7120618242860,"netValue":1.708648797606919},{"date":"2026-01-19T16:00:00.000Z","stockId":7120618242860,"netValue":1.7203920326692987},{"stockId":7120618242860,"date":"2026-01-18T16:00:00.000Z","netValue":1.743816393691076},{"date":"2026-01-15T16:00:00.000Z","stockId":7120618242860,"netValue":1.7867450935214977},{"stockId":7120618242860,"date":"2026-01-14T16:00:00.000Z","netValue":1.792045547250245},{"stockId":7120618242860,"date":"2026-01-13T16:00:00.000Z","netValue":1.8080687462953002},{"stockId":7120618242860,"date":"2026-01-12T16:00:00.000Z","netValue":1.837935514029493},{"date":"2026-01-11T16:00:00.000Z","stockId":7120618242860,"netValue":1.8352631302634763},{"stockId":7120618242860,"date":"2026-01-08T16:00:00.000Z","netValue":1.8416283892906824},{"date":"2026-01-07T16:00:00.000Z","stockId":7120618242860,"netValue":1.8167643944971796},{"date":"2026-01-06T16:00:00.000Z","stockId":7120618242860,"netValue":1.8133274700324444},{"date":"2026-01-05T16:00:00.000Z","stockId":7120618242860,"netValue":1.7456785338097385},{"date":"2026-01-04T16:00:00.000Z","stockId":7120618242860,"netValue":1.7342496844443178},{"date":"2025-12-30T16:00:00.000Z","stockId":7120618242860,"netValue":1.6480216509913164},{"date":"2025-12-29T16:00:00.000Z","stockId":7120618242860,"netValue":1.6576130357630123},{"date":"2025-12-28T16:00:00.000Z","stockId":7120618242860,"netValue":1.6741805434119243},{"date":"2025-12-25T16:00:00.000Z","stockId":7120618242860,"netValue":1.7141735723051101},{"date":"2025-12-24T16:00:00.000Z","stockId":7120618242860,"netValue":1.7126212939472971},{"date":"2025-12-23T16:00:00.000Z","stockId":7120618242860,"netValue":1.717099984446742},{"date":"2025-12-22T16:00:00.000Z","stockId":7120618242860,"netValue":1.7294294744298788},{"date":"2025-12-21T16:00:00.000Z","stockId":7120618242860,"netValue":1.7326470533815774},{"date":"2025-12-18T16:00:00.000Z","stockId":7120618242860,"netValue":1.7394802762592192},{"date":"2025-12-17T16:00:00.000Z","stockId":7120618242860,"netValue":1.6950079698157987},{"date":"2025-12-16T16:00:00.000Z","stockId":7120618242860,"netValue":1.711905710343349},{"date":"2025-12-15T16:00:00.000Z","stockId":7120618242860,"netValue":1.7053674142597552},{"date":"2025-12-14T16:00:00.000Z","stockId":7120618242860,"netValue":1.7183433744144607},{"date":"2025-12-11T16:00:00.000Z","stockId":7120618242860,"netValue":1.7964100812983819},{"date":"2025-12-10T16:00:00.000Z","stockId":7120618242860,"netValue":1.770615475489557},{"date":"2025-12-09T16:00:00.000Z","stockId":7120618242860,"netValue":1.7682676724385602},{"date":"2025-12-08T16:00:00.000Z","stockId":7120618242860,"netValue":1.7746365608130872},{"date":"2025-12-07T16:00:00.000Z","stockId":7120618242860,"netValue":1.80087307449522},{"date":"2025-12-04T16:00:00.000Z","stockId":7120618242860,"netValue":1.8143822977102362},{"date":"2025-12-03T16:00:00.000Z","stockId":7120618242860,"netValue":1.8182837111851784},{"date":"2025-12-02T16:00:00.000Z","stockId":7120618242860,"netValue":1.7790205107966455},{"date":"2025-12-01T16:00:00.000Z","stockId":7120618242860,"netValue":1.7997741506333262},{"date":"2025-11-30T16:00:00.000Z","stockId":7120618242860,"netValue":1.8203759500155368},{"date":"2025-11-27T16:00:00.000Z","stockId":7120618242860,"netValue":1.8450724958487608},{"date":"2025-11-26T16:00:00.000Z","stockId":7120618242860,"netValue":1.8424780965525316},{"date":"2025-11-25T16:00:00.000Z","stockId":7120618242860,"netValue":1.8335696012382807},{"date":"2025-11-24T16:00:00.000Z","stockId":7120618242860,"netValue":1.7983724741885945},{"date":"2025-11-23T16:00:00.000Z","stockId":7120618242860,"netValue":1.7894265536223735},{"date":"2025-11-20T16:00:00.000Z","stockId":7120618242860,"netValue":1.7335773180892637},{"date":"2025-11-19T16:00:00.000Z","stockId":7120618242860,"netValue":1.7977130926472749},{"date":"2025-11-18T16:00:00.000Z","stockId":7120618242860,"netValue":1.7753178927081337},{"date":"2025-11-17T16:00:00.000Z","stockId":7120618242860,"netValue":1.7887176826059306},{"date":"2025-11-16T16:00:00.000Z","stockId":7120618242860,"netValue":1.8058093447247674},{"date":"2025-11-13T16:00:00.000Z","stockId":7120618242860,"netValue":1.8446558454081967},{"date":"2025-11-12T16:00:00.000Z","stockId":7120618242860,"netValue":1.8417903359845154},{"date":"2025-11-11T16:00:00.000Z","stockId":7120618242860,"netValue":1.7552259115447038},{"date":"2025-11-10T16:00:00.000Z","stockId":7120618242860,"netValue":1.7166378697147824},{"date":"2025-11-09T16:00:00.000Z","stockId":7120618242860,"netValue":1.7199504674826884},{"date":"2025-11-06T16:00:00.000Z","stockId":7120618242860,"netValue":1.6977020819521378},{"date":"2025-11-05T16:00:00.000Z","stockId":7120618242860,"netValue":1.7464169994814598},{"date":"2025-11-04T16:00:00.000Z","stockId":7120618242860,"netValue":1.7464326663339194},{"date":"2025-11-03T16:00:00.000Z","stockId":7120618242860,"netValue":1.7519763356621265},{"date":"2025-11-02T16:00:00.000Z","stockId":7120618242860,"netValue":1.8239302764576224},{"date":"2025-10-30T16:00:00.000Z","stockId":7120618242860,"netValue":1.8152718271572978},{"date":"2025-10-29T16:00:00.000Z","stockId":7120618242860,"netValue":1.6958270262438386},{"date":"2025-10-28T16:00:00.000Z","stockId":7120618242860,"netValue":1.7203601030544349},{"date":"2025-10-27T16:00:00.000Z","stockId":7120618242860,"netValue":1.7339617780176508},{"date":"2025-10-26T16:00:00.000Z","stockId":7120618242860,"netValue":1.7464023878596324},{"date":"2025-10-23T16:00:00.000Z","stockId":7120618242860,"netValue":1.734144131086132},{"date":"2025-10-22T16:00:00.000Z","stockId":7120618242860,"netValue":1.73952921828743},{"date":"2025-10-21T16:00:00.000Z","stockId":7120618242860,"netValue":1.793105998438653},{"date":"2025-10-20T16:00:00.000Z","stockId":7120618242860,"netValue":1.808331294524273},{"date":"2025-10-19T16:00:00.000Z","stockId":7120618242860,"netValue":1.8195609308545952},{"date":"2025-10-16T16:00:00.000Z","stockId":7120618242860,"netValue":1.8354833293833999},{"date":"2025-10-15T16:00:00.000Z","stockId":7120618242860,"netValue":1.8375844257646023},{"date":"2025-10-14T16:00:00.000Z","stockId":7120618242860,"netValue":1.804869455894748},{"date":"2025-10-13T16:00:00.000Z","stockId":7120618242860,"netValue":1.7415003310346104},{"date":"2025-10-12T16:00:00.000Z","stockId":7120618242860,"netValue":1.8258022771410924},{"date":"2025-10-09T16:00:00.000Z","stockId":7120618242860,"netValue":1.8234706637361353},{"date":"2025-10-08T16:00:00.000Z","stockId":7120618242860,"netValue":1.8614317690258528},{"date":"2025-09-29T16:00:00.000Z","stockId":7120618242860,"netValue":1.923848893456217},{"date":"2025-09-28T16:00:00.000Z","stockId":7120618242860,"netValue":1.8846021521931386},{"date":"2025-09-25T16:00:00.000Z","stockId":7120618242860,"netValue":1.8758101771271969},{"date":"2025-09-24T16:00:00.000Z","stockId":7120618242860,"netValue":1.9342991497116828},{"date":"2025-09-23T16:00:00.000Z","stockId":7120618242860,"netValue":1.9512467820990642},{"date":"2025-09-22T16:00:00.000Z","stockId":7120618242860,"netValue":1.9337153522765942},{"date":"2025-09-21T16:00:00.000Z","stockId":7120618242860,"netValue":1.9694418021593345},{"date":"2025-09-18T16:00:00.000Z","stockId":7120618242860,"netValue":1.93613033481966},{"date":"2025-09-17T16:00:00.000Z","stockId":7120618242860,"netValue":1.9810799594537214},{"date":"2025-09-16T16:00:00.000Z","stockId":7120618242860,"netValue":1.9772852761256436},{"date":"2025-09-15T16:00:00.000Z","stockId":7120618242860,"netValue":2.010190038405455},{"date":"2025-09-14T16:00:00.000Z","stockId":7120618242860,"netValue":2.036964927616833},{"date":"2025-09-11T16:00:00.000Z","stockId":7120618242860,"netValue":2.064111508348466},{"date":"2025-09-10T16:00:00.000Z","stockId":7120618242860,"netValue":2.0053647169689506},{"date":"2025-09-09T16:00:00.000Z","stockId":7120618242860,"netValue":2.0038254305785177},{"date":"2025-09-08T16:00:00.000Z","stockId":7120618242860,"netValue":2.041497871911555},{"date":"2025-09-07T16:00:00.000Z","stockId":7120618242860,"netValue":2.0841500982126524},{"date":"2025-09-04T16:00:00.000Z","stockId":7120618242860,"netValue":2.132021487889941},{"date":"2025-09-03T16:00:00.000Z","stockId":7120618242860,"netValue":2.078956320016757},{"date":"2025-09-02T16:00:00.000Z","stockId":7120618242860,"netValue":2.1774935144809655},{"date":"2025-09-01T16:00:00.000Z","stockId":7120618242860,"netValue":2.131825001431909},{"date":"2025-08-31T16:00:00.000Z","stockId":7120618242860,"netValue":2.1873207713049614},{"date":"2025-08-28T16:00:00.000Z","stockId":7120618242860,"netValue":2.0964527362996184},{"date":"2025-08-27T16:00:00.000Z","stockId":7120618242860,"netValue":2.0459017378550173},{"date":"2025-08-26T16:00:00.000Z","stockId":7120618242860,"netValue":2.0705360364710685},{"date":"2025-08-25T16:00:00.000Z","stockId":7120618242860,"netValue":2.1702408258054557},{"date":"2025-08-24T16:00:00.000Z","stockId":7120618242860,"netValue":2.2391989502251612},{"date":"2025-08-21T16:00:00.000Z","stockId":7120618242860,"netValue":2.1935927232090107},{"date":"2025-08-20T16:00:00.000Z","stockId":7120618242860,"netValue":2.194192266619681},{"date":"2025-08-19T16:00:00.000Z","stockId":7120618242860,"netValue":2.160282106004554},{"date":"2025-08-18T16:00:00.000Z","stockId":7120618242860,"netValue":2.2166571655636678},{"date":"2025-08-17T16:00:00.000Z","stockId":7120618242860,"netValue":2.2348612946434603},{"date":"2025-08-14T16:00:00.000Z","stockId":7120618242860,"netValue":2.2224527518668107},{"date":"2025-08-13T16:00:00.000Z","stockId":7120618242860,"netValue":2.1826291020906257},{"date":"2025-08-12T16:00:00.000Z","stockId":7120618242860,"netValue":2.1726367119127934},{"date":"2025-08-11T16:00:00.000Z","stockId":7120618242860,"netValue":2.0874116528169746},{"date":"2025-08-10T16:00:00.000Z","stockId":7120618242860,"netValue":2.124119682681894},{"date":"2025-08-07T16:00:00.000Z","stockId":7120618242860,"netValue":2.1061973463513},{"date":"2025-08-06T16:00:00.000Z","stockId":7120618242860,"netValue":2.1127923238686694},{"date":"2025-08-05T16:00:00.000Z","stockId":7120618242860,"netValue":2.186590100249485},{"date":"2025-08-04T16:00:00.000Z","stockId":7120618242860,"netValue":2.172782622847939},{"date":"2025-08-03T16:00:00.000Z","stockId":7120618242860,"netValue":2.141770255384384},{"date":"2025-07-31T16:00:00.000Z","stockId":7120618242860,"netValue":2.143968581223507},{"date":"2025-07-30T16:00:00.000Z","stockId":7120618242860,"netValue":2.1589571664902563},{"date":"2025-07-29T16:00:00.000Z","stockId":7120618242860,"netValue":2.1344398526422927},{"date":"2025-07-28T16:00:00.000Z","stockId":7120618242860,"netValue":2.18084050097971},{"date":"2025-07-27T16:00:00.000Z","stockId":7120618242860,"netValue":2.1005296920271666},{"date":"2025-07-24T16:00:00.000Z","stockId":7120618242860,"netValue":2.0253150020653172},{"date":"2025-07-23T16:00:00.000Z","stockId":7120618242860,"netValue":2.0634039875989965},{"date":"2025-07-22T16:00:00.000Z","stockId":7120618242860,"netValue":2.055210227653174},{"date":"2025-07-21T16:00:00.000Z","stockId":7120618242860,"netValue":2.0898018766246116},{"date":"2025-07-20T16:00:00.000Z","stockId":7120618242860,"netValue":2.1070887116322625},{"date":"2025-07-17T16:00:00.000Z","stockId":7120618242860,"netValue":2.0890664513998893},{"date":"2025-07-16T16:00:00.000Z","stockId":7120618242860,"netValue":2.0457634440176014},{"date":"2025-07-15T16:00:00.000Z","stockId":7120618242860,"netValue":1.9426699854595981},{"date":"2025-07-14T16:00:00.000Z","stockId":7120618242860,"netValue":1.9261645627100379},{"date":"2025-07-13T16:00:00.000Z","stockId":7120618242860,"netValue":1.850368308293655},{"date":"2025-07-10T16:00:00.000Z","stockId":7120618242860,"netValue":1.8038677360544595},{"date":"2025-07-09T16:00:00.000Z","stockId":7120618242860,"netValue":1.748555881502634},{"date":"2025-07-08T16:00:00.000Z","stockId":7120618242860,"netValue":1.754951011216447},{"date":"2025-07-07T16:00:00.000Z","stockId":7120618242860,"netValue":1.725855176842817},{"date":"2025-07-06T16:00:00.000Z","stockId":7120618242860,"netValue":1.7641260312239162},{"date":"2025-07-03T16:00:00.000Z","stockId":7120618242860,"netValue":1.8160224941591416},{"date":"2025-07-02T16:00:00.000Z","stockId":7120618242860,"netValue":1.7726117213836157},{"date":"2025-07-01T16:00:00.000Z","stockId":7120618242860,"netValue":1.7087142527703123},{"date":"2025-06-30T16:00:00.000Z","stockId":7120618242860,"netValue":1.742216702459499},{"date":"2025-06-29T16:00:00.000Z","stockId":7120618242860,"netValue":1.6664104844058065},{"date":"2025-06-26T16:00:00.000Z","stockId":7120618242860,"netValue":1.6512324897896358},{"date":"2025-06-25T16:00:00.000Z","stockId":7120618242860,"netValue":1.67344095394243},{"date":"2025-06-24T16:00:00.000Z","stockId":7120618242860,"netValue":1.6989425403196288},{"date":"2025-06-23T16:00:00.000Z","stockId":7120618242860,"netValue":1.7056736351085788},{"date":"2025-06-22T16:00:00.000Z","stockId":7120618242860,"netValue":1.6815240721296063},{"date":"2025-06-19T16:00:00.000Z","stockId":7120618242860,"netValue":1.6288147684043324},{"date":"2025-06-18T16:00:00.000Z","stockId":7120618242860,"netValue":1.632262415036271},{"date":"2025-06-17T16:00:00.000Z","stockId":7120618242860,"netValue":1.6781214842552488},{"date":"2025-06-16T16:00:00.000Z","stockId":7120618242860,"netValue":1.67143544822388},{"date":"2025-06-15T16:00:00.000Z","stockId":7120618242860,"netValue":1.7800730969390683},{"date":"2025-06-12T16:00:00.000Z","stockId":7120618242860,"netValue":1.786005859067556},{"date":"2025-06-11T16:00:00.000Z","stockId":7120618242860,"netValue":1.8129045276005629},{"date":"2025-06-10T16:00:00.000Z","stockId":7120618242860,"netValue":1.7698846814507843},{"date":"2025-06-09T16:00:00.000Z","stockId":7120618242860,"netValue":1.7954860594105408},{"date":"2025-06-08T16:00:00.000Z","stockId":7120618242860,"netValue":1.7562582933979556},{"date":"2025-06-05T16:00:00.000Z","stockId":7120618242860,"netValue":1.6587425691042579},{"date":"2025-06-04T16:00:00.000Z","stockId":7120618242860,"netValue":1.636534104951464},{"date":"2025-06-03T16:00:00.000Z","stockId":7120618242860,"netValue":1.6520565330728896},{"date":"2025-06-02T16:00:00.000Z","stockId":7120618242860,"netValue":1.6091364785056679},{"date":"2025-05-29T16:00:00.000Z","stockId":7120618242860,"netValue":1.5777922475151442},{"date":"2025-05-28T16:00:00.000Z","stockId":7120618242860,"netValue":1.5644652342099894},{"date":"2025-05-27T16:00:00.000Z","stockId":7120618242860,"netValue":1.4880152079033686},{"date":"2025-05-26T16:00:00.000Z","stockId":7120618242860,"netValue":1.504979776938184},{"date":"2025-05-25T16:00:00.000Z","stockId":7120618242860,"netValue":1.4724927797819436},{"date":"2025-05-22T16:00:00.000Z","stockId":7120618242860,"netValue":1.5261355924404243},{"date":"2025-05-21T16:00:00.000Z","stockId":7120618242860,"netValue":1.5252825269549866},{"date":"2025-05-20T16:00:00.000Z","stockId":7120618242860,"netValue":1.5292291314997142},{"date":"2025-05-19T16:00:00.000Z","stockId":7120618242860,"netValue":1.4779716427552247},{"date":"2025-05-18T16:00:00.000Z","stockId":7120618242860,"netValue":1.3826610073451917},{"date":"2025-05-15T16:00:00.000Z","stockId":7120618242860,"netValue":1.3558073975697662},{"date":"2025-05-14T16:00:00.000Z","stockId":7120618242860,"netValue":1.3099483283507887},{"date":"2025-05-13T16:00:00.000Z","stockId":7120618242860,"netValue":1.3043052669025792},{"date":"2025-05-12T16:00:00.000Z","stockId":7120618242860,"netValue":1.3135858840804489},{"date":"2025-05-11T16:00:00.000Z","stockId":7120618242860,"netValue":1.2987619970369275},{"date":"2025-05-08T16:00:00.000Z","stockId":7120618242860,"netValue":1.3560970982500447},{"date":"2025-05-07T16:00:00.000Z","stockId":7120618242860,"netValue":1.350309186461696},{"date":"2025-05-06T16:00:00.000Z","stockId":7120618242860,"netValue":1.3602432859598879},{"date":"2025-05-05T16:00:00.000Z","stockId":7120618242860,"netValue":1.4172242796003554},{"date":"2025-04-29T16:00:00.000Z","stockId":7120618242860,"netValue":1.432611531449036},{"date":"2025-04-28T16:00:00.000Z","stockId":7120618242860,"netValue":1.410902025209031},{"date":"2025-04-27T16:00:00.000Z","stockId":7120618242860,"netValue":1.425272013097345},{"date":"2025-04-24T16:00:00.000Z","stockId":7120618242860,"netValue":1.419529160066578},{"date":"2025-04-23T16:00:00.000Z","stockId":7120618242860,"netValue":1.4586024016716292},{"date":"2025-04-22T16:00:00.000Z","stockId":7120618242860,"netValue":1.4360945627711625},{"date":"2025-04-21T16:00:00.000Z","stockId":7120618242860,"netValue":1.4632378732268667},{"date":"2025-04-20T16:00:00.000Z","stockId":7120618242860,"netValue":1.4263600464380857},{"date":"2025-04-17T16:00:00.000Z","stockId":7120618242860,"netValue":1.377153122169727},{"date":"2025-04-16T16:00:00.000Z","stockId":7120618242860,"netValue":1.3707664608860317},{"date":"2025-04-15T16:00:00.000Z","stockId":7120618242860,"netValue":1.375656248431361},{"date":"2025-04-14T16:00:00.000Z","stockId":7120618242860,"netValue":1.3994613779050784},{"date":"2025-04-13T16:00:00.000Z","stockId":7120618242860,"netValue":1.4127336583852572},{"date":"2025-04-10T16:00:00.000Z","stockId":7120618242860,"netValue":1.3533479926960092},{"date":"2025-04-09T16:00:00.000Z","stockId":7120618242860,"netValue":1.296873678982073},{"date":"2025-04-08T16:00:00.000Z","stockId":7120618242860,"netValue":1.2257950020524326},{"date":"2025-04-07T16:00:00.000Z","stockId":7120618242860,"netValue":1.2049997837530753},{"date":"2025-04-06T16:00:00.000Z","stockId":7120618242860,"netValue":1.186267861292174},{"date":"2025-04-02T16:00:00.000Z","stockId":7120618242860,"netValue":1.2935172648323845},{"date":"2025-04-01T16:00:00.000Z","stockId":7120618242860,"netValue":1.304585533608719},{"date":"2025-03-31T16:00:00.000Z","stockId":7120618242860,"netValue":1.3046852477418391},{"date":"2025-03-30T16:00:00.000Z","stockId":7120618242860,"netValue":1.2271363213057447},{"date":"2025-03-27T16:00:00.000Z","stockId":7120618242860,"netValue":1.2353128802215956},{"date":"2025-03-26T16:00:00.000Z","stockId":7120618242860,"netValue":1.2050141183187595},{"date":"2025-03-25T16:00:00.000Z","stockId":7120618242860,"netValue":1.121980914561057},{"date":"2025-03-24T16:00:00.000Z","stockId":7120618242860,"netValue":1.1145166891427314},{"date":"2025-03-23T16:00:00.000Z","stockId":7120618242860,"netValue":1.1347586581661184},{"date":"2025-03-20T16:00:00.000Z","stockId":7120618242860,"netValue":1.147222924806135},{"date":"2025-03-19T16:00:00.000Z","stockId":7120618242860,"netValue":1.1856982456248224},{"date":"2025-03-18T16:00:00.000Z","stockId":7120618242860,"netValue":1.1835045346961792},{"date":"2025-03-17T16:00:00.000Z","stockId":7120618242860,"netValue":1.1763251171115297},{"date":"2025-03-16T16:00:00.000Z","stockId":7120618242860,"netValue":1.1467386887062183},{"date":"2025-03-13T16:00:00.000Z","stockId":7120618242860,"netValue":1.137365560192926},{"date":"2025-03-12T16:00:00.000Z","stockId":7120618242860,"netValue":1.1217247758587492},{"date":"2025-03-11T16:00:00.000Z","stockId":7120618242860,"netValue":1.1234199161217915},{"date":"2025-03-10T16:00:00.000Z","stockId":7120618242860,"netValue":1.1505278257647835},{"date":"2025-03-09T16:00:00.000Z","stockId":7120618242860,"netValue":1.1535335843240715},{"date":"2025-03-06T16:00:00.000Z","stockId":7120618242860,"netValue":1.1530350136584708},{"date":"2025-03-05T16:00:00.000Z","stockId":7120618242860,"netValue":1.1556275811195942},{"date":"2025-03-04T16:00:00.000Z","stockId":7120618242860,"netValue":1.1268245312135599},{"date":"2025-03-03T16:00:00.000Z","stockId":7120618242860,"netValue":1.1173516885671475},{"date":"2025-03-02T16:00:00.000Z","stockId":7120618242860,"netValue":1.0901440647910352},{"date":"2025-02-27T16:00:00.000Z","stockId":7120618242860,"netValue":1.0829646472063859},{"date":"2025-02-26T16:00:00.000Z","stockId":7120618242860,"netValue":1.106497182622737},{"date":"2025-02-25T16:00:00.000Z","stockId":7120618242860,"netValue":1.086867832963755},{"date":"2025-02-24T16:00:00.000Z","stockId":7120618242860,"netValue":1.047694513213227},{"date":"2025-02-23T16:00:00.000Z","stockId":7120618242860,"netValue":1.0471959425476263},{"date":"2025-02-20T16:00:00.000Z","stockId":7120618242860,"netValue":1.056070500395318},{"date":"2025-02-19T16:00:00.000Z","stockId":7120618242860,"netValue":1.0188914633071926},{"date":"2025-02-18T16:00:00.000Z","stockId":7120618242860,"netValue":1.0063418170997402},{"date":"2025-02-17T16:00:00.000Z","stockId":7120618242860,"netValue":0.9931795515278825},{"date":"2025-02-16T16:00:00.000Z","stockId":7120618242860,"netValue":0.9972678309858082},{"date":"2025-02-13T16:00:00.000Z","stockId":7120618242860,"netValue":0.9835216151809139},{"date":"2025-02-12T16:00:00.000Z","stockId":7120618242860,"netValue":0.9498325727519934},{"date":"2025-02-11T16:00:00.000Z","stockId":7120618242860,"netValue":0.9526245684793568},{"date":"2025-02-10T16:00:00.000Z","stockId":7120618242860,"netValue":0.9462428639596686},{"date":"2025-02-09T16:00:00.000Z","stockId":7120618242860,"netValue":0.9589065588659252},{"date":"2025-02-06T16:00:00.000Z","stockId":7120618242860,"netValue":0.9467557691909533},{"date":"2025-02-05T16:00:00.000Z","stockId":7120618242860,"netValue":0.9433755358388981},{"date":"2025-02-04T16:00:00.000Z","stockId":7120618242860,"netValue":0.9249327086033283},{"date":"2025-01-26T16:00:00.000Z","stockId":7120618242860,"netValue":0.9319110756654359},{"date":"2025-01-23T16:00:00.000Z","stockId":7120618242860,"netValue":0.9325092214136165},{"date":"2025-01-22T16:00:00.000Z","stockId":7120618242860,"netValue":0.9252317814774187},{"date":"2025-01-21T16:00:00.000Z","stockId":7120618242860,"netValue":0.9306150932110444},{"date":"2025-01-20T16:00:00.000Z","stockId":7120618242860,"netValue":0.9345030405742186},{"date":"2025-01-19T16:00:00.000Z","stockId":7120618242860,"netValue":0.935001495364369},{"date":"2025-01-16T16:00:00.000Z","stockId":7120618242860,"netValue":0.9229388894427261},{"date":"2025-01-15T16:00:00.000Z","stockId":7120618242860,"netValue":0.9060911175356381},{"date":"2025-01-14T16:00:00.000Z","stockId":7120618242860,"netValue":0.9129697936397153},{"date":"2025-01-13T16:00:00.000Z","stockId":7120618242860,"netValue":0.9324095304555862},{"date":"2025-01-12T16:00:00.000Z","stockId":7120618242860,"netValue":0.9075864819060896},{"date":"2025-01-09T16:00:00.000Z","stockId":7120618242860,"netValue":0.9019040972983735},{"date":"2025-01-08T16:00:00.000Z","stockId":7120618242860,"netValue":0.9061908084936682},{"date":"2025-01-07T16:00:00.000Z","stockId":7120618242860,"netValue":0.9075864819060896},{"date":"2025-01-06T16:00:00.000Z","stockId":7120618242860,"netValue":0.9224404346525755},{"date":"2025-01-05T16:00:00.000Z","stockId":7120618242860,"netValue":0.9262286910577197},{"date":"2025-01-02T16:00:00.000Z","stockId":7120618242860,"netValue":0.9278237463862014},{"date":"2025-01-01T16:00:00.000Z","stockId":7120618242860,"netValue":0.9315123118333153},{"date":"2024-12-30T16:00:00.000Z","stockId":7120618242860,"netValue":0.951849267271457},{"date":"2024-12-29T16:00:00.000Z","stockId":7120618242860,"netValue":0.9585285614594742},{"date":"2024-12-26T16:00:00.000Z","stockId":7120618242860,"netValue":0.9623168178646183},{"date":"2024-12-25T16:00:00.000Z","stockId":7120618242860,"netValue":0.9580301066693236},{"date":"2024-12-24T16:00:00.000Z","stockId":7120618242860,"netValue":0.9583291795434141},{"date":"2024-12-23T16:00:00.000Z","stockId":7120618242860,"netValue":0.9677998205562741},{"date":"2024-12-22T16:00:00.000Z","stockId":7120618242860,"netValue":0.9596251619978053},{"date":"2024-12-19T16:00:00.000Z","stockId":7120618242860,"netValue":0.9773701525271644},{"date":"2024-12-18T16:00:00.000Z","stockId":7120618242860,"netValue":0.9762735519888331},{"date":"2024-12-17T16:00:00.000Z","stockId":7120618242860,"netValue":0.9792642807297364},{"date":"2024-12-16T16:00:00.000Z","stockId":7120618242860,"netValue":0.9809590270162482},{"date":"2024-12-15T16:00:00.000Z","stockId":7120618242860,"netValue":0.9950154520984932},{"date":"2024-12-12T16:00:00.000Z","stockId":7120618242860,"netValue":1.0178446814873876},{"date":"2024-12-11T16:00:00.000Z","stockId":7120618242860,"netValue":1.0298075964510005},{"date":"2024-12-10T16:00:00.000Z","stockId":7120618242860,"netValue":1.0290100687867598},{"date":"2024-12-09T16:00:00.000Z","stockId":7120618242860,"netValue":1.0233276841790437},{"date":"2024-12-08T16:00:00.000Z","stockId":7120618242860,"netValue":1.022629847472833},{"date":"2024-12-05T16:00:00.000Z","stockId":7120618242860,"netValue":1.020735719270261},{"date":"2024-12-04T16:00:00.000Z","stockId":7120618242860,"netValue":1.0111653872993709},{"date":"2024-12-03T16:00:00.000Z","stockId":7120618242860,"netValue":1.005682384607715},{"date":"2024-12-02T16:00:00.000Z","stockId":7120618242860,"netValue":1.0244242847173752},{"date":"2024-12-01T16:00:00.000Z","stockId":7120618242860,"netValue":1.0246236666334356},{"date":"2024-11-28T16:00:00.000Z","stockId":7120618242860,"netValue":1.0054830026916552},{"date":"2024-11-27T16:00:00.000Z","stockId":7120618242860,"netValue":0.9948160701824339},{"date":"2024-11-26T16:00:00.000Z","stockId":7120618242860,"netValue":1.0039876383212039},{"date":"2024-11-25T16:00:00.000Z","stockId":7120618242860,"netValue":0.9744791147442923},{"date":"2024-11-24T16:00:00.000Z","stockId":7120618242860,"netValue":0.974279732828232},{"date":"2024-11-21T16:00:00.000Z","stockId":7120618242860,"netValue":0.9638121822350708},{"date":"2024-11-20T16:00:00.000Z","stockId":7120618242860,"netValue":1.00986940484498},{"date":"2024-11-19T16:00:00.000Z","stockId":7120618242860,"netValue":1.017346226697238},{"date":"2024-11-18T16:00:00.000Z","stockId":7120618242860,"netValue":0.9770710796530749},{"date":"2024-11-17T16:00:00.000Z","stockId":7120618242860,"netValue":0.969594257800817},{"date":"2024-11-14T16:00:00.000Z","stockId":7120618242860,"netValue":0.9962117435948553},{"date":"2024-11-13T16:00:00.000Z","stockId":7120618242860,"netValue":1.010866314425281},{"date":"2024-11-12T16:00:00.000Z","stockId":7120618242860,"netValue":1.034991526268567},{"date":"2024-11-11T16:00:00.000Z","stockId":7120618242860,"netValue":1.0473532050643002},{"date":"2024-11-10T16:00:00.000Z","stockId":7120618242860,"netValue":1.0339946166882659},{"date":"2024-11-07T16:00:00.000Z","stockId":7120618242860,"netValue":1.015252716578606},{"date":"2024-11-06T16:00:00.000Z","stockId":7120618242860,"netValue":1.0129598245439138},{"date":"2024-10-31T16:00:00.000Z","stockId":7120618242860,"netValue":0.965506928521583},{"date":"2024-10-24T16:00:00.000Z","stockId":7120618242860,"netValue":1}]}