window.pageData = {"startDate":"2024-04-16T17:20:32.930Z","endDate":"2026-04-16T17:20:32.930Z","manager":{"_id":7000624248410,"name":"范昕","gender":"f","educationCode":"001002","resume":"范昕：女，麻省理工学院金融学硕士。证券从业年限8年。2017年5月至2021年10月任乐瑞资产宏观组高级研究员、基金经理助理。2021年10月加入大成基金管理有限公司，现任固定收益总部基金经理。2024年9月25日起任大成彭博农发行债券1-3年指数证券投资基金、大成惠裕定期开放纯债债券型证券投资基金、大成景盈债券型证券投资基金基金经理。2025年4月14日起担任大成安诚债券型证券投资基金基金经理。具备基金从业资格。国籍：中国。","tickerId":624248410,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019884","exchange":"fm","cnInfoCode":"j101019884","followedNum":0,"currency":"CNY","workingDate":"2024-09-24T16:00:00.000Z","fundCompanyId":4000050090000,"fundManagerSecondLevel":"bond","pinyin":"fx","fundCompany":{"_id":4000050090000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000624248410,"type":"fmp","fm_p_r_d":"2026-02-09T16:00:00.000Z","fm_cagr_p_r_fs":0.01713455420156529,"fm_cagr_p_r_fs_m":0.030105208033465614,"fm_cagr_p_r_fs_r_c":1257,"fm_cagr_p_r_fs_rp":0.8407643312101911,"fm_p_r_m1":0.004397103134849312,"fm_p_r_m1_m":0.00286270839767655,"fm_p_r_m1_r_c":1236,"fm_p_r_m1_rp":0.22672064777327935,"fm_p_r_m3":0.0007270126778056163,"fm_p_r_m3_m":0.006967385386632108,"fm_p_r_m3_r_c":1213,"fm_p_r_m3_rp":0.9067656765676567,"fm_p_r_fys_m":0.008574839241913379,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.9354304635761589,"fm_p_r_m6":0.0030610584299639587,"fm_p_r_m6_m":0.01302537529213943,"fm_p_r_m6_r_c":1181,"fm_p_r_m6_rp":0.964406779661017,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.8851913477537438,"fm_p_r_y1_m":0.021521763146873263,"fm_p_r_y1_r_c":1108,"fm_p_r_y1_rp":0.9629629629629629,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.8760399334442596,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.8735440931780366,"fm_p_r_y1":0.006189006136800401,"fm_p_r_fys":0.003414105033221926},"fmi":{"stockId":7000624248410,"type":"fmi","fm_my":1.6,"fm_a_as":0,"fm_a_mfn":5,"fm_as":10773050296.337502,"fm_b_as":10773050296.337502,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":5,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0261,"fm_r_fd":3000000020379,"fm_r_ftp":0.041,"fm_d":{"3000000003841":"本基金基金经理","3000000006811":"本基金基金经理","3000000009219":"本基金基金经理","3000000000152":"本基金基金经理","3000000009396":"本基金基金经理"},"fm_wy":8}},"topTenManagedFundList":[{"_id":3000000020574,"name":"大成景旭纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020574","tickerId":20574,"shortName":"大成景旭纯债债券D","currency":"CNY","__csrcFundId":3444,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.350Z","inceptionDate":"2024-01-17T16:00:00.000Z","fundCollectionId":4000050090000,"pinyin":"dcjxczzqxzqtzjj","hotMetrics":{"stockId":3000000020574,"type":"f_as","f_tas":3503563091.6067004,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000009396,"__csrcFundId":8029,"stockCode":"009396","shortName":"大成安诚债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9396,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:50.266Z","status":"normal","inceptionDate":"2020-11-03T16:00:00.000Z","name":"大成安诚债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成安诚债券","setUpDate":"2020-11-03T16:00:00.000Z","setUpAssetScale":70000071.13,"setUpShares":70000071.13,"pinyin":"dcaczqxzqtzjj","hotMetrics":{"stockId":3000000009396,"type":"f_as","f_tas":2946270699.1759996,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000009219,"__csrcFundId":7715,"stockCode":"009219","shortName":"大成彭博农发行债券1-3年指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9219,"masterFundFlag":1,"lastUpdated":"2026-03-31T21:53:17.589Z","status":"normal","inceptionDate":"2020-06-23T16:00:00.000Z","name":"大成彭博农发行债券1-3年指数证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成彭博农发行债券1-3年指数","setUpDate":"2020-06-23T16:00:00.000Z","setUpAssetScale":5000015095.26,"setUpShares":5000015095.26,"pinyin":"dcpbnfxzq1-3nzszqtzjj","memoNum":1,"indexFundFlag":1,"hotMetrics":{"stockId":3000000009219,"type":"f_as","f_tas":1490320484.9523997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000006811,"__csrcFundId":6314,"stockCode":"006811","shortName":"大成景盈债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6811,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:45.574Z","status":"normal","inceptionDate":"2019-06-23T16:00:00.000Z","name":"大成景盈债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成景盈债券","pinyin":"dcjyzqxzqtzjj","hotMetrics":{"stockId":3000000006811,"type":"f_as","f_tas":1003827746.651,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000020379,"name":"大成彭博农发行债券1-3年指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020379","tickerId":20379,"shortName":"大成彭博农发行债券1-3年指数D","currency":"CNY","__csrcFundId":7715,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.865Z","inceptionDate":"2023-12-21T16:00:00.000Z","fundCollectionId":4000050090000,"pinyin":"dcpbnfxzq1-3nzszqtzjj","hotMetrics":{"stockId":3000000020379,"type":"f_as","f_tas":741640968.5814,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000003841,"__csrcFundId":1710,"stockCode":"003841","shortName":"大成惠裕定开纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3841,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:41.102Z","status":"normal","inceptionDate":"2017-05-14T16:00:00.000Z","name":"大成惠裕定期开放纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成惠裕定开纯债债券","pinyin":"dchydqkfczzqxzqtzjj","hotMetrics":{"stockId":3000000003841,"type":"f_as","f_tas":503428713.9696,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000009397,"name":"大成安诚债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009397","tickerId":9397,"shortName":"大成安诚债券C","__csrcFundId":8029,"lastUpdated":"2025-01-04T00:32:04.433Z","exchange":"jj","inceptionDate":"2020-11-03T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","setUpDate":"2020-11-03T16:00:00.000Z","setUpAssetScale":135123840.46,"setUpShares":135123840.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcaczqxzqtzjj","hotMetrics":{"stockId":3000000009397,"type":"f_as","f_tas":303320155.28639996,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000006674,"name":"大成景旭纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006674","tickerId":6674,"shortName":"大成景旭纯债债券B","__csrcFundId":3444,"lastUpdated":"2025-01-04T00:31:58.960Z","exchange":"jj","inceptionDate":"2018-11-21T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcjxczzqxzqtzjj","hotMetrics":{"stockId":3000000006674,"type":"f_as","f_tas":206206055.17200002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000000153,"name":"大成景旭纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000153","tickerId":153,"shortName":"大成景旭纯债债券C","__csrcFundId":3444,"lastUpdated":"2025-01-04T00:31:50.528Z","exchange":"jj","inceptionDate":"2013-07-22T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcjxczzqxzqtzjj","hotMetrics":{"stockId":3000000000153,"type":"f_as","f_tas":45792417.3618,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000000152,"__csrcFundId":3444,"stockCode":"000152","shortName":"大成景旭纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":152,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:36.112Z","status":"normal","inceptionDate":"2013-07-22T16:00:00.000Z","name":"大成景旭纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成景旭纯债债券","pinyin":"dcjxczzqxzqtzjj","hotMetrics":{"stockId":3000000000152,"type":"f_as","f_tas":25643898.801499996,"f_tas_d":"2025-12-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.02303917545367762,"oneMonth":0.021384643251449065,"threeMonths":0.001001718136804275,"sixMonths":0.04926200038544781,"oneYear":0.255655820710351,"threeYears":0.141522347917038,"fiveYears":-0.046226677244884495,"tenYears":0.447528368712073},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48159,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":236,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8}],"netValueList":[{"stockId":7000624248410,"date":"2026-04-15T16:00:00.000Z","netValue":1.0293650888432149},{"stockId":7000624248410,"date":"2026-04-14T16:00:00.000Z","netValue":1.0291644643376079},{"stockId":7000624248410,"date":"2026-04-13T16:00:00.000Z","netValue":1.0288668804159098},{"stockId":7000624248410,"date":"2026-04-12T16:00:00.000Z","netValue":1.0287649783293353},{"date":"2026-04-09T16:00:00.000Z","stockId":7000624248410,"netValue":1.0280668205323018},{"date":"2026-04-08T16:00:00.000Z","stockId":7000624248410,"netValue":1.0276578998961767},{"stockId":7000624248410,"date":"2026-04-07T16:00:00.000Z","netValue":1.0278942092965277},{"date":"2026-04-06T16:00:00.000Z","stockId":7000624248410,"netValue":1.027803576197156},{"stockId":7000624248410,"date":"2026-04-02T16:00:00.000Z","netValue":1.0273956211619788},{"stockId":7000624248410,"date":"2026-04-01T16:00:00.000Z","netValue":1.0268132399678402},{"stockId":7000624248410,"date":"2026-03-31T16:00:00.000Z","netValue":1.0266303087870037},{"date":"2026-03-30T16:00:00.000Z","stockId":7000624248410,"netValue":1.0270508064795758},{"date":"2026-03-29T16:00:00.000Z","stockId":7000624248410,"netValue":1.0271976610531819},{"date":"2026-03-26T16:00:00.000Z","stockId":7000624248410,"netValue":1.0262488541187276},{"date":"2026-03-25T16:00:00.000Z","stockId":7000624248410,"netValue":1.0260520524059695},{"date":"2026-03-24T16:00:00.000Z","stockId":7000624248410,"netValue":1.0259109088274287},{"date":"2026-03-23T16:00:00.000Z","stockId":7000624248410,"netValue":1.0258722039251864},{"date":"2026-03-22T16:00:00.000Z","stockId":7000624248410,"netValue":1.0256002587109467},{"date":"2026-03-19T16:00:00.000Z","stockId":7000624248410,"netValue":1.0256541894826197},{"date":"2026-03-18T16:00:00.000Z","stockId":7000624248410,"netValue":1.025598866879426},{"stockId":7000624248410,"date":"2026-03-17T16:00:00.000Z","netValue":1.0256364384246461},{"stockId":7000624248410,"date":"2026-03-16T16:00:00.000Z","netValue":1.0249959169400757},{"date":"2026-03-15T16:00:00.000Z","stockId":7000624248410,"netValue":1.0247059009581465},{"stockId":7000624248410,"date":"2026-03-12T16:00:00.000Z","netValue":1.0249574634158434},{"date":"2026-03-11T16:00:00.000Z","stockId":7000624248410,"netValue":1.0247363433931245},{"date":"2026-03-10T16:00:00.000Z","stockId":7000624248410,"netValue":1.0242857598087818},{"date":"2026-03-09T16:00:00.000Z","stockId":7000624248410,"netValue":1.0243554801621724},{"stockId":7000624248410,"date":"2026-03-08T16:00:00.000Z","netValue":1.0241726491829786},{"stockId":7000624248410,"date":"2026-03-05T16:00:00.000Z","netValue":1.025090948579022},{"stockId":7000624248410,"date":"2026-03-04T16:00:00.000Z","netValue":1.0251980176899427},{"stockId":7000624248410,"date":"2026-03-03T16:00:00.000Z","netValue":1.0250967138611493},{"stockId":7000624248410,"date":"2026-03-02T16:00:00.000Z","netValue":1.0246095705043003},{"date":"2026-03-01T16:00:00.000Z","stockId":7000624248410,"netValue":1.0244702918328135},{"stockId":7000624248410,"date":"2026-02-26T16:00:00.000Z","netValue":1.0236892656814056},{"date":"2026-02-25T16:00:00.000Z","stockId":7000624248410,"netValue":1.0233320356960136},{"stockId":7000624248410,"date":"2026-02-24T16:00:00.000Z","netValue":1.0240519870360913},{"stockId":7000624248410,"date":"2026-02-23T16:00:00.000Z","netValue":1.0244618226764008},{"date":"2026-02-12T16:00:00.000Z","stockId":7000624248410,"netValue":1.0240272385225415},{"date":"2026-02-11T16:00:00.000Z","stockId":7000624248410,"netValue":1.0240324011546575},{"stockId":7000624248410,"date":"2026-02-10T16:00:00.000Z","netValue":1.0237814875285312},{"date":"2026-02-09T16:00:00.000Z","stockId":7000624248410,"netValue":1.0236588108461944},{"date":"2026-02-08T16:00:00.000Z","stockId":7000624248410,"netValue":1.0237127747857286},{"date":"2026-02-05T16:00:00.000Z","stockId":7000624248410,"netValue":1.0232622694380038},{"stockId":7000624248410,"date":"2026-02-04T16:00:00.000Z","netValue":1.0226018771123506},{"stockId":7000624248410,"date":"2026-02-03T16:00:00.000Z","netValue":1.0221586648404253},{"stockId":7000624248410,"date":"2026-02-02T16:00:00.000Z","netValue":1.0221002861412114},{"stockId":7000624248410,"date":"2026-02-01T16:00:00.000Z","netValue":1.0221048110157702},{"stockId":7000624248410,"date":"2026-01-29T16:00:00.000Z","netValue":1.0220080045639053},{"stockId":7000624248410,"date":"2026-01-28T16:00:00.000Z","netValue":1.022020889716568},{"stockId":7000624248410,"date":"2026-01-27T16:00:00.000Z","netValue":1.022028310322427},{"stockId":7000624248410,"date":"2026-01-26T16:00:00.000Z","netValue":1.0216883124938834},{"date":"2026-01-25T16:00:00.000Z","stockId":7000624248410,"netValue":1.0219308012229809},{"stockId":7000624248410,"date":"2026-01-22T16:00:00.000Z","netValue":1.0217084806094792},{"date":"2026-01-21T16:00:00.000Z","stockId":7000624248410,"netValue":1.0212510060362041},{"stockId":7000624248410,"date":"2026-01-20T16:00:00.000Z","netValue":1.0213071036028567},{"date":"2026-01-19T16:00:00.000Z","stockId":7000624248410,"netValue":1.0210360711009767},{"stockId":7000624248410,"date":"2026-01-18T16:00:00.000Z","netValue":1.0205967091116719},{"stockId":7000624248410,"date":"2026-01-15T16:00:00.000Z","netValue":1.0205014316513288},{"date":"2026-01-14T16:00:00.000Z","stockId":7000624248410,"netValue":1.020019190706143},{"date":"2026-01-13T16:00:00.000Z","stockId":7000624248410,"netValue":1.0199403495121964},{"stockId":7000624248410,"date":"2026-01-12T16:00:00.000Z","netValue":1.019805339869346},{"date":"2026-01-11T16:00:00.000Z","stockId":7000624248410,"netValue":1.0196109594182385},{"date":"2026-01-08T16:00:00.000Z","stockId":7000624248410,"netValue":1.0191773827813981},{"date":"2026-01-07T16:00:00.000Z","stockId":7000624248410,"netValue":1.0188641449521456},{"date":"2026-01-06T16:00:00.000Z","stockId":7000624248410,"netValue":1.018168045135945},{"date":"2026-01-05T16:00:00.000Z","stockId":7000624248410,"netValue":1.0187261476746092},{"date":"2026-01-04T16:00:00.000Z","stockId":7000624248410,"netValue":1.0198534404549757},{"date":"2025-12-30T16:00:00.000Z","stockId":7000624248410,"netValue":1.020175823432641},{"date":"2025-12-29T16:00:00.000Z","stockId":7000624248410,"netValue":1.0198445633279614},{"date":"2025-12-28T16:00:00.000Z","stockId":7000624248410,"netValue":1.0200691392222256},{"date":"2025-12-25T16:00:00.000Z","stockId":7000624248410,"netValue":1.0215768167548307},{"date":"2025-12-24T16:00:00.000Z","stockId":7000624248410,"netValue":1.0213744610242534},{"date":"2025-12-23T16:00:00.000Z","stockId":7000624248410,"netValue":1.0215287275086296},{"date":"2025-12-22T16:00:00.000Z","stockId":7000624248410,"netValue":1.0213198385368225},{"date":"2025-12-21T16:00:00.000Z","stockId":7000624248410,"netValue":1.0206179479275967},{"date":"2025-12-18T16:00:00.000Z","stockId":7000624248410,"netValue":1.02116213343954},{"date":"2025-12-17T16:00:00.000Z","stockId":7000624248410,"netValue":1.0202430507484344},{"date":"2025-12-16T16:00:00.000Z","stockId":7000624248410,"netValue":1.0201911409069302},{"date":"2025-12-15T16:00:00.000Z","stockId":7000624248410,"netValue":1.0187121409457367},{"date":"2025-12-14T16:00:00.000Z","stockId":7000624248410,"netValue":1.0186127892582337},{"date":"2025-12-11T16:00:00.000Z","stockId":7000624248410,"netValue":1.0197727449913465},{"date":"2025-12-10T16:00:00.000Z","stockId":7000624248410,"netValue":1.0208983619128909},{"date":"2025-12-09T16:00:00.000Z","stockId":7000624248410,"netValue":1.0200370632833955},{"date":"2025-12-08T16:00:00.000Z","stockId":7000624248410,"netValue":1.0194234438193466},{"date":"2025-12-07T16:00:00.000Z","stockId":7000624248410,"netValue":1.0184964929582814},{"date":"2025-12-04T16:00:00.000Z","stockId":7000624248410,"netValue":1.0186791238058892},{"date":"2025-12-03T16:00:00.000Z","stockId":7000624248410,"netValue":1.0179779524687633},{"date":"2025-12-02T16:00:00.000Z","stockId":7000624248410,"netValue":1.019917396387417},{"date":"2025-12-01T16:00:00.000Z","stockId":7000624248410,"netValue":1.0208734265570008},{"date":"2025-11-30T16:00:00.000Z","stockId":7000624248410,"netValue":1.0216685836916584},{"date":"2025-11-27T16:00:00.000Z","stockId":7000624248410,"netValue":1.0215676254327823},{"date":"2025-11-26T16:00:00.000Z","stockId":7000624248410,"netValue":1.0208430258758736},{"date":"2025-11-25T16:00:00.000Z","stockId":7000624248410,"netValue":1.0214943795849547},{"date":"2025-11-24T16:00:00.000Z","stockId":7000624248410,"netValue":1.0225864334200168},{"date":"2025-11-23T16:00:00.000Z","stockId":7000624248410,"netValue":1.023348349093992},{"date":"2025-11-20T16:00:00.000Z","stockId":7000624248410,"netValue":1.0232742713000733},{"date":"2025-11-19T16:00:00.000Z","stockId":7000624248410,"netValue":1.023539972920304},{"date":"2025-11-18T16:00:00.000Z","stockId":7000624248410,"netValue":1.0235356838410976},{"date":"2025-11-17T16:00:00.000Z","stockId":7000624248410,"netValue":1.0239351251467768},{"date":"2025-11-16T16:00:00.000Z","stockId":7000624248410,"netValue":1.0239640782630959},{"date":"2025-11-13T16:00:00.000Z","stockId":7000624248410,"netValue":1.0232704619731166},{"date":"2025-11-12T16:00:00.000Z","stockId":7000624248410,"netValue":1.0232283301501326},{"date":"2025-11-11T16:00:00.000Z","stockId":7000624248410,"netValue":1.0233939213255832},{"date":"2025-11-10T16:00:00.000Z","stockId":7000624248410,"netValue":1.0229151385721325},{"date":"2025-11-09T16:00:00.000Z","stockId":7000624248410,"netValue":1.022690013311124},{"date":"2025-11-06T16:00:00.000Z","stockId":7000624248410,"netValue":1.0222549019131952},{"date":"2025-11-05T16:00:00.000Z","stockId":7000624248410,"netValue":1.0226601886632747},{"date":"2025-11-04T16:00:00.000Z","stockId":7000624248410,"netValue":1.023588066134092},{"date":"2025-11-03T16:00:00.000Z","stockId":7000624248410,"netValue":1.0234911588328521},{"date":"2025-11-02T16:00:00.000Z","stockId":7000624248410,"netValue":1.0237160448317864},{"date":"2025-10-30T16:00:00.000Z","stockId":7000624248410,"netValue":1.0234911772009376},{"date":"2025-10-29T16:00:00.000Z","stockId":7000624248410,"netValue":1.0220158100066523},{"date":"2025-10-28T16:00:00.000Z","stockId":7000624248410,"netValue":1.0212817364458295},{"date":"2025-10-27T16:00:00.000Z","stockId":7000624248410,"netValue":1.0211225203640462},{"date":"2025-10-26T16:00:00.000Z","stockId":7000624248410,"netValue":1.0195591780306867},{"date":"2025-10-23T16:00:00.000Z","stockId":7000624248410,"netValue":1.0190518090084084},{"date":"2025-10-22T16:00:00.000Z","stockId":7000624248410,"netValue":1.0194438397442742},{"date":"2025-10-21T16:00:00.000Z","stockId":7000624248410,"netValue":1.0198415789716297},{"date":"2025-10-20T16:00:00.000Z","stockId":7000624248410,"netValue":1.0198008610773135},{"date":"2025-10-19T16:00:00.000Z","stockId":7000624248410,"netValue":1.0190264215229536},{"date":"2025-10-16T16:00:00.000Z","stockId":7000624248410,"netValue":1.0198884152026733},{"date":"2025-10-15T16:00:00.000Z","stockId":7000624248410,"netValue":1.0185756045798107},{"date":"2025-10-14T16:00:00.000Z","stockId":7000624248410,"netValue":1.017924144157555},{"date":"2025-10-13T16:00:00.000Z","stockId":7000624248410,"netValue":1.0180582270604341},{"date":"2025-10-12T16:00:00.000Z","stockId":7000624248410,"netValue":1.017893143975834},{"date":"2025-10-09T16:00:00.000Z","stockId":7000624248410,"netValue":1.0170378922344014},{"date":"2025-10-08T16:00:00.000Z","stockId":7000624248410,"netValue":1.0174923303640375},{"date":"2025-09-29T16:00:00.000Z","stockId":7000624248410,"netValue":1.0166345242028787},{"date":"2025-09-28T16:00:00.000Z","stockId":7000624248410,"netValue":1.0155163875953346},{"date":"2025-09-25T16:00:00.000Z","stockId":7000624248410,"netValue":1.0163201882665422},{"date":"2025-09-24T16:00:00.000Z","stockId":7000624248410,"netValue":1.0160938465781442},{"date":"2025-09-23T16:00:00.000Z","stockId":7000624248410,"netValue":1.015834661676628},{"date":"2025-09-22T16:00:00.000Z","stockId":7000624248410,"netValue":1.0172314887893463},{"date":"2025-09-21T16:00:00.000Z","stockId":7000624248410,"netValue":1.018202029843745},{"date":"2025-09-18T16:00:00.000Z","stockId":7000624248410,"netValue":1.0175844408887482},{"date":"2025-09-17T16:00:00.000Z","stockId":7000624248410,"netValue":1.018882413938338},{"date":"2025-09-16T16:00:00.000Z","stockId":7000624248410,"netValue":1.0194617503251693},{"date":"2025-09-15T16:00:00.000Z","stockId":7000624248410,"netValue":1.0184135512728398},{"date":"2025-09-14T16:00:00.000Z","stockId":7000624248410,"netValue":1.0178106119348669},{"date":"2025-09-11T16:00:00.000Z","stockId":7000624248410,"netValue":1.0175461766462301},{"date":"2025-09-10T16:00:00.000Z","stockId":7000624248410,"netValue":1.0172112965937088},{"date":"2025-09-09T16:00:00.000Z","stockId":7000624248410,"netValue":1.016923462894117},{"date":"2025-09-08T16:00:00.000Z","stockId":7000624248410,"netValue":1.0176702817947711},{"date":"2025-09-07T16:00:00.000Z","stockId":7000624248410,"netValue":1.0180399125980144},{"date":"2025-09-04T16:00:00.000Z","stockId":7000624248410,"netValue":1.018636246315383},{"date":"2025-09-03T16:00:00.000Z","stockId":7000624248410,"netValue":1.0193656694141686},{"date":"2025-09-02T16:00:00.000Z","stockId":7000624248410,"netValue":1.0192190116770028},{"date":"2025-09-01T16:00:00.000Z","stockId":7000624248410,"netValue":1.018540460694238},{"date":"2025-08-31T16:00:00.000Z","stockId":7000624248410,"netValue":1.0183667454036878},{"date":"2025-08-28T16:00:00.000Z","stockId":7000624248410,"netValue":1.018082438229319},{"date":"2025-08-27T16:00:00.000Z","stockId":7000624248410,"netValue":1.017768991848231},{"date":"2025-08-26T16:00:00.000Z","stockId":7000624248410,"netValue":1.0184485371204466},{"date":"2025-08-25T16:00:00.000Z","stockId":7000624248410,"netValue":1.0185962062275193},{"date":"2025-08-24T16:00:00.000Z","stockId":7000624248410,"netValue":1.018115609163157},{"date":"2025-08-21T16:00:00.000Z","stockId":7000624248410,"netValue":1.0173455363655732},{"date":"2025-08-20T16:00:00.000Z","stockId":7000624248410,"netValue":1.0174814753717953},{"date":"2025-08-19T16:00:00.000Z","stockId":7000624248410,"netValue":1.0170085459669589},{"date":"2025-08-18T16:00:00.000Z","stockId":7000624248410,"netValue":1.0172650313736156},{"date":"2025-08-17T16:00:00.000Z","stockId":7000624248410,"netValue":1.016836666968296},{"date":"2025-08-14T16:00:00.000Z","stockId":7000624248410,"netValue":1.0188684402400714},{"date":"2025-08-13T16:00:00.000Z","stockId":7000624248410,"netValue":1.0193616868963638},{"date":"2025-08-12T16:00:00.000Z","stockId":7000624248410,"netValue":1.0197354146701179},{"date":"2025-08-11T16:00:00.000Z","stockId":7000624248410,"netValue":1.0196770520233847},{"date":"2025-08-10T16:00:00.000Z","stockId":7000624248410,"netValue":1.02053489390613},{"date":"2025-08-07T16:00:00.000Z","stockId":7000624248410,"netValue":1.021926591260925},{"date":"2025-08-06T16:00:00.000Z","stockId":7000624248410,"netValue":1.021827795131635},{"date":"2025-08-05T16:00:00.000Z","stockId":7000624248410,"netValue":1.0213360930382125},{"date":"2025-08-04T16:00:00.000Z","stockId":7000624248410,"netValue":1.0211554235784421},{"date":"2025-08-03T16:00:00.000Z","stockId":7000624248410,"netValue":1.0212262138691566},{"date":"2025-07-31T16:00:00.000Z","stockId":7000624248410,"netValue":1.021145092179837},{"date":"2025-07-30T16:00:00.000Z","stockId":7000624248410,"netValue":1.0211000184972494},{"date":"2025-07-29T16:00:00.000Z","stockId":7000624248410,"netValue":1.0198255495701893},{"date":"2025-07-28T16:00:00.000Z","stockId":7000624248410,"netValue":1.0182549393604323},{"date":"2025-07-27T16:00:00.000Z","stockId":7000624248410,"netValue":1.0202963336400184},{"date":"2025-07-24T16:00:00.000Z","stockId":7000624248410,"netValue":1.0189100535723845},{"date":"2025-07-23T16:00:00.000Z","stockId":7000624248410,"netValue":1.0189859503503114},{"date":"2025-07-22T16:00:00.000Z","stockId":7000624248410,"netValue":1.0208221785276865},{"date":"2025-07-21T16:00:00.000Z","stockId":7000624248410,"netValue":1.0215769978395073},{"date":"2025-07-20T16:00:00.000Z","stockId":7000624248410,"netValue":1.0222942304283207},{"date":"2025-07-17T16:00:00.000Z","stockId":7000624248410,"netValue":1.023228754513822},{"date":"2025-07-16T16:00:00.000Z","stockId":7000624248410,"netValue":1.0233126761709934},{"date":"2025-07-15T16:00:00.000Z","stockId":7000624248410,"netValue":1.023132716949411},{"date":"2025-07-14T16:00:00.000Z","stockId":7000624248410,"netValue":1.023285518682169},{"date":"2025-07-13T16:00:00.000Z","stockId":7000624248410,"netValue":1.0219113448524915},{"date":"2025-07-10T16:00:00.000Z","stockId":7000624248410,"netValue":1.0225292588945654},{"date":"2025-07-09T16:00:00.000Z","stockId":7000624248410,"netValue":1.022688967144493},{"date":"2025-07-08T16:00:00.000Z","stockId":7000624248410,"netValue":1.0238239976740173},{"date":"2025-07-07T16:00:00.000Z","stockId":7000624248410,"netValue":1.0239313503479741},{"date":"2025-07-06T16:00:00.000Z","stockId":7000624248410,"netValue":1.0244528648084241},{"date":"2025-07-03T16:00:00.000Z","stockId":7000624248410,"netValue":1.0243491256419666},{"date":"2025-07-02T16:00:00.000Z","stockId":7000624248410,"netValue":1.0240918397572014},{"date":"2025-07-01T16:00:00.000Z","stockId":7000624248410,"netValue":1.0239004844101705},{"date":"2025-06-30T16:00:00.000Z","stockId":7000624248410,"netValue":1.0230423164519753},{"date":"2025-06-29T16:00:00.000Z","stockId":7000624248410,"netValue":1.022393807067},{"date":"2025-06-26T16:00:00.000Z","stockId":7000624248410,"netValue":1.0227146675303442},{"date":"2025-06-25T16:00:00.000Z","stockId":7000624248410,"netValue":1.0224951342934379},{"date":"2025-06-24T16:00:00.000Z","stockId":7000624248410,"netValue":1.022088109599469},{"date":"2025-06-23T16:00:00.000Z","stockId":7000624248410,"netValue":1.0226896850443477},{"date":"2025-06-22T16:00:00.000Z","stockId":7000624248410,"netValue":1.0233232017578444},{"date":"2025-06-19T16:00:00.000Z","stockId":7000624248410,"netValue":1.0232288818906736},{"date":"2025-06-18T16:00:00.000Z","stockId":7000624248410,"netValue":1.0229508362217075},{"date":"2025-06-17T16:00:00.000Z","stockId":7000624248410,"netValue":1.0226052468569147},{"date":"2025-06-16T16:00:00.000Z","stockId":7000624248410,"netValue":1.0223470967770252},{"date":"2025-06-15T16:00:00.000Z","stockId":7000624248410,"netValue":1.0213945032530007},{"date":"2025-06-12T16:00:00.000Z","stockId":7000624248410,"netValue":1.0212332669814534},{"date":"2025-06-11T16:00:00.000Z","stockId":7000624248410,"netValue":1.0212296468556468},{"date":"2025-06-10T16:00:00.000Z","stockId":7000624248410,"netValue":1.0212998264329085},{"date":"2025-06-09T16:00:00.000Z","stockId":7000624248410,"netValue":1.0207580489405217},{"date":"2025-06-08T16:00:00.000Z","stockId":7000624248410,"netValue":1.0207526423259143},{"date":"2025-06-05T16:00:00.000Z","stockId":7000624248410,"netValue":1.0203813999573494},{"date":"2025-06-04T16:00:00.000Z","stockId":7000624248410,"netValue":1.0191955907230583},{"date":"2025-06-03T16:00:00.000Z","stockId":7000624248410,"netValue":1.0190139903879751},{"date":"2025-06-02T16:00:00.000Z","stockId":7000624248410,"netValue":1.018587904179743},{"date":"2025-05-29T16:00:00.000Z","stockId":7000624248410,"netValue":1.0186846487760512},{"date":"2025-05-28T16:00:00.000Z","stockId":7000624248410,"netValue":1.0174917935019925},{"date":"2025-05-27T16:00:00.000Z","stockId":7000624248410,"netValue":1.0183449536871665},{"date":"2025-05-26T16:00:00.000Z","stockId":7000624248410,"netValue":1.01872586527596},{"date":"2025-05-25T16:00:00.000Z","stockId":7000624248410,"netValue":1.0192406092005213},{"date":"2025-05-22T16:00:00.000Z","stockId":7000624248410,"netValue":1.0190354603491694},{"date":"2025-05-21T16:00:00.000Z","stockId":7000624248410,"netValue":1.0188892658740192},{"date":"2025-05-20T16:00:00.000Z","stockId":7000624248410,"netValue":1.018858047341188},{"date":"2025-05-19T16:00:00.000Z","stockId":7000624248410,"netValue":1.018912329696637},{"date":"2025-05-18T16:00:00.000Z","stockId":7000624248410,"netValue":1.0189926529939164},{"date":"2025-05-15T16:00:00.000Z","stockId":7000624248410,"netValue":1.0182794829292878},{"date":"2025-05-14T16:00:00.000Z","stockId":7000624248410,"netValue":1.0186663600192525},{"date":"2025-05-13T16:00:00.000Z","stockId":7000624248410,"netValue":1.0192806882381285},{"date":"2025-05-12T16:00:00.000Z","stockId":7000624248410,"netValue":1.019707691854551},{"date":"2025-05-11T16:00:00.000Z","stockId":7000624248410,"netValue":1.01877808407185},{"date":"2025-05-08T16:00:00.000Z","stockId":7000624248410,"netValue":1.020591912813881},{"date":"2025-05-07T16:00:00.000Z","stockId":7000624248410,"netValue":1.020255227403634},{"date":"2025-05-06T16:00:00.000Z","stockId":7000624248410,"netValue":1.0188464093190268},{"date":"2025-05-05T16:00:00.000Z","stockId":7000624248410,"netValue":1.0191016662559562},{"date":"2025-04-29T16:00:00.000Z","stockId":7000624248410,"netValue":1.0190518116507559},{"date":"2025-04-28T16:00:00.000Z","stockId":7000624248410,"netValue":1.0185806068387462},{"date":"2025-04-27T16:00:00.000Z","stockId":7000624248410,"netValue":1.0173776457908015},{"date":"2025-04-24T16:00:00.000Z","stockId":7000624248410,"netValue":1.0168253769649187},{"date":"2025-04-23T16:00:00.000Z","stockId":7000624248410,"netValue":1.0166335380724802},{"date":"2025-04-22T16:00:00.000Z","stockId":7000624248410,"netValue":1.0168226733314507},{"date":"2025-04-21T16:00:00.000Z","stockId":7000624248410,"netValue":1.0173666623058124},{"date":"2025-04-20T16:00:00.000Z","stockId":7000624248410,"netValue":1.0168554279509703},{"date":"2025-04-17T16:00:00.000Z","stockId":7000624248410,"netValue":1.0174902776290826},{"date":"2025-04-16T16:00:00.000Z","stockId":7000624248410,"netValue":1.0172262402446652},{"date":"2025-04-15T16:00:00.000Z","stockId":7000624248410,"netValue":1.0176874902001805},{"date":"2025-04-14T16:00:00.000Z","stockId":7000624248410,"netValue":1.0172514290772958},{"date":"2025-04-13T16:00:00.000Z","stockId":7000624248410,"netValue":1.0173186188338266},{"date":"2025-04-10T16:00:00.000Z","stockId":7000624248410,"netValue":1.0171292037484616},{"date":"2025-04-09T16:00:00.000Z","stockId":7000624248410,"netValue":1.0169242535077752},{"date":"2025-04-08T16:00:00.000Z","stockId":7000624248410,"netValue":1.0166608956612588},{"date":"2025-04-07T16:00:00.000Z","stockId":7000624248410,"netValue":1.0167112652678012},{"date":"2025-04-06T16:00:00.000Z","stockId":7000624248410,"netValue":1.0181045468376129},{"date":"2025-04-02T16:00:00.000Z","stockId":7000624248410,"netValue":1.0156181075495976},{"date":"2025-04-01T16:00:00.000Z","stockId":7000624248410,"netValue":1.0128810997886841},{"date":"2025-03-31T16:00:00.000Z","stockId":7000624248410,"netValue":1.0119579980258964},{"date":"2025-03-30T16:00:00.000Z","stockId":7000624248410,"netValue":1.0117685497581286},{"date":"2025-03-27T16:00:00.000Z","stockId":7000624248410,"netValue":1.0113211253002945},{"date":"2025-03-26T16:00:00.000Z","stockId":7000624248410,"netValue":1.0114205577666677},{"date":"2025-03-25T16:00:00.000Z","stockId":7000624248410,"netValue":1.0113271795356957},{"date":"2025-03-24T16:00:00.000Z","stockId":7000624248410,"netValue":1.010708428045264},{"date":"2025-03-23T16:00:00.000Z","stockId":7000624248410,"netValue":1.0101273047404373},{"date":"2025-03-20T16:00:00.000Z","stockId":7000624248410,"netValue":1.0098303529477133},{"date":"2025-03-19T16:00:00.000Z","stockId":7000624248410,"netValue":1.0100312346578546},{"date":"2025-03-18T16:00:00.000Z","stockId":7000624248410,"netValue":1.0085303732374427},{"date":"2025-03-17T16:00:00.000Z","stockId":7000624248410,"netValue":1.0080110548064172},{"date":"2025-03-16T16:00:00.000Z","stockId":7000624248410,"netValue":1.0076858920860996},{"date":"2025-03-13T16:00:00.000Z","stockId":7000624248410,"netValue":1.0096523405402373},{"date":"2025-03-12T16:00:00.000Z","stockId":7000624248410,"netValue":1.008939586277088},{"date":"2025-03-11T16:00:00.000Z","stockId":7000624248410,"netValue":1.008463901767142},{"date":"2025-03-10T16:00:00.000Z","stockId":7000624248410,"netValue":1.0071585416638336},{"date":"2025-03-09T16:00:00.000Z","stockId":7000624248410,"netValue":1.00917468652097},{"date":"2025-03-06T16:00:00.000Z","stockId":7000624248410,"netValue":1.0096550305211756},{"date":"2025-03-05T16:00:00.000Z","stockId":7000624248410,"netValue":1.0113540842953825},{"date":"2025-03-04T16:00:00.000Z","stockId":7000624248410,"netValue":1.0124975358875175},{"date":"2025-03-03T16:00:00.000Z","stockId":7000624248410,"netValue":1.0123033783203645},{"date":"2025-03-02T16:00:00.000Z","stockId":7000624248410,"netValue":1.0122395578867933},{"date":"2025-02-27T16:00:00.000Z","stockId":7000624248410,"netValue":1.011005427699095},{"date":"2025-02-26T16:00:00.000Z","stockId":7000624248410,"netValue":1.0105863063238414},{"date":"2025-02-25T16:00:00.000Z","stockId":7000624248410,"netValue":1.0114843800424564},{"date":"2025-02-24T16:00:00.000Z","stockId":7000624248410,"netValue":1.0113555355824582},{"date":"2025-02-23T16:00:00.000Z","stockId":7000624248410,"netValue":1.0111718062670894},{"date":"2025-02-20T16:00:00.000Z","stockId":7000624248410,"netValue":1.0126363783437866},{"date":"2025-02-19T16:00:00.000Z","stockId":7000624248410,"netValue":1.0137707892496022},{"date":"2025-02-18T16:00:00.000Z","stockId":7000624248410,"netValue":1.0147840004806359},{"date":"2025-02-17T16:00:00.000Z","stockId":7000624248410,"netValue":1.014401832392311},{"date":"2025-02-16T16:00:00.000Z","stockId":7000624248410,"netValue":1.0151714514442833},{"date":"2025-02-13T16:00:00.000Z","stockId":7000624248410,"netValue":1.016035506987024},{"date":"2025-02-12T16:00:00.000Z","stockId":7000624248410,"netValue":1.0169681837901718},{"date":"2025-02-11T16:00:00.000Z","stockId":7000624248410,"netValue":1.017135335300702},{"date":"2025-02-10T16:00:00.000Z","stockId":7000624248410,"netValue":1.0173623490247299},{"date":"2025-02-09T16:00:00.000Z","stockId":7000624248410,"netValue":1.01726843779683},{"date":"2025-02-06T16:00:00.000Z","stockId":7000624248410,"netValue":1.0182337827227559},{"date":"2025-02-05T16:00:00.000Z","stockId":7000624248410,"netValue":1.0181739062521478},{"date":"2025-02-04T16:00:00.000Z","stockId":7000624248410,"netValue":1.0174988308918724},{"date":"2025-01-26T16:00:00.000Z","stockId":7000624248410,"netValue":1.0168870222517556},{"date":"2025-01-23T16:00:00.000Z","stockId":7000624248410,"netValue":1.015633360422389},{"date":"2025-01-22T16:00:00.000Z","stockId":7000624248410,"netValue":1.0156419589934063},{"date":"2025-01-21T16:00:00.000Z","stockId":7000624248410,"netValue":1.0162917024344678},{"date":"2025-01-20T16:00:00.000Z","stockId":7000624248410,"netValue":1.016254475319494},{"date":"2025-01-19T16:00:00.000Z","stockId":7000624248410,"netValue":1.015784981889787},{"date":"2025-01-16T16:00:00.000Z","stockId":7000624248410,"netValue":1.016061395942148},{"date":"2025-01-15T16:00:00.000Z","stockId":7000624248410,"netValue":1.0164402692695498},{"date":"2025-01-14T16:00:00.000Z","stockId":7000624248410,"netValue":1.0169196768935418},{"date":"2025-01-13T16:00:00.000Z","stockId":7000624248410,"netValue":1.0166092495465997},{"date":"2025-01-12T16:00:00.000Z","stockId":7000624248410,"netValue":1.0160326478169803},{"date":"2025-01-09T16:00:00.000Z","stockId":7000624248410,"netValue":1.0168635928474992},{"date":"2025-01-08T16:00:00.000Z","stockId":7000624248410,"netValue":1.0169268782500118},{"date":"2025-01-07T16:00:00.000Z","stockId":7000624248410,"netValue":1.0177370862468424},{"date":"2025-01-06T16:00:00.000Z","stockId":7000624248410,"netValue":1.0180679058818707},{"date":"2025-01-05T16:00:00.000Z","stockId":7000624248410,"netValue":1.0186850164228756},{"date":"2025-01-02T16:00:00.000Z","stockId":7000624248410,"netValue":1.0184326572282132},{"date":"2025-01-01T16:00:00.000Z","stockId":7000624248410,"netValue":1.018098863956288},{"date":"2024-12-30T16:00:00.000Z","stockId":7000624248410,"netValue":1.0165401956208298},{"date":"2024-12-29T16:00:00.000Z","stockId":7000624248410,"netValue":1.0157119604316387},{"date":"2024-12-26T16:00:00.000Z","stockId":7000624248410,"netValue":1.0157185568019125},{"date":"2024-12-25T16:00:00.000Z","stockId":7000624248410,"netValue":1.0146415042014043},{"date":"2024-12-24T16:00:00.000Z","stockId":7000624248410,"netValue":1.0144797458014707},{"date":"2024-12-23T16:00:00.000Z","stockId":7000624248410,"netValue":1.0151241885627278},{"date":"2024-12-22T16:00:00.000Z","stockId":7000624248410,"netValue":1.0155871055175851},{"date":"2024-12-19T16:00:00.000Z","stockId":7000624248410,"netValue":1.0150892068620072},{"date":"2024-12-18T16:00:00.000Z","stockId":7000624248410,"netValue":1.0136639122666449},{"date":"2024-12-17T16:00:00.000Z","stockId":7000624248410,"netValue":1.0133077414048268},{"date":"2024-12-16T16:00:00.000Z","stockId":7000624248410,"netValue":1.0136507019820655},{"date":"2024-12-15T16:00:00.000Z","stockId":7000624248410,"netValue":1.0140688438735728},{"date":"2024-12-12T16:00:00.000Z","stockId":7000624248410,"netValue":1.012817184199563},{"date":"2024-12-11T16:00:00.000Z","stockId":7000624248410,"netValue":1.0111954755748078},{"date":"2024-12-10T16:00:00.000Z","stockId":7000624248410,"netValue":1.0104857626715658},{"date":"2024-12-09T16:00:00.000Z","stockId":7000624248410,"netValue":1.0100030770891593},{"date":"2024-12-08T16:00:00.000Z","stockId":7000624248410,"netValue":1.0079366170497066},{"date":"2024-12-05T16:00:00.000Z","stockId":7000624248410,"netValue":1.0070572554947197},{"date":"2024-12-04T16:00:00.000Z","stockId":7000624248410,"netValue":1.0070671491229715},{"date":"2024-12-03T16:00:00.000Z","stockId":7000624248410,"netValue":1.0068454219394793},{"date":"2024-12-02T16:00:00.000Z","stockId":7000624248410,"netValue":1.005812192824219},{"date":"2024-12-01T16:00:00.000Z","stockId":7000624248410,"netValue":1.005875459544377},{"date":"2024-11-28T16:00:00.000Z","stockId":7000624248410,"netValue":1.0037391364144925},{"date":"2024-11-27T16:00:00.000Z","stockId":7000624248410,"netValue":1.0028271400597435},{"date":"2024-11-26T16:00:00.000Z","stockId":7000624248410,"netValue":1.0021715078889921},{"date":"2024-11-25T16:00:00.000Z","stockId":7000624248410,"netValue":1.0021115384348251},{"date":"2024-11-24T16:00:00.000Z","stockId":7000624248410,"netValue":1.001891106933789},{"date":"2024-11-21T16:00:00.000Z","stockId":7000624248410,"netValue":1.0013066323682427},{"date":"2024-11-20T16:00:00.000Z","stockId":7000624248410,"netValue":1.0012420892278182},{"date":"2024-11-19T16:00:00.000Z","stockId":7000624248410,"netValue":1.0006849300544873},{"date":"2024-11-18T16:00:00.000Z","stockId":7000624248410,"netValue":1.0007221771102726},{"date":"2024-11-17T16:00:00.000Z","stockId":7000624248410,"netValue":1.0004892604799123},{"date":"2024-11-14T16:00:00.000Z","stockId":7000624248410,"netValue":1.0007920208931282},{"date":"2024-11-13T16:00:00.000Z","stockId":7000624248410,"netValue":1.0007027326622915},{"date":"2024-11-12T16:00:00.000Z","stockId":7000624248410,"netValue":1.0004483713042598},{"date":"2024-11-11T16:00:00.000Z","stockId":7000624248410,"netValue":1.0007738921138014},{"date":"2024-11-10T16:00:00.000Z","stockId":7000624248410,"netValue":1.0001327459772875},{"date":"2024-11-07T16:00:00.000Z","stockId":7000624248410,"netValue":0.9997133271150392},{"date":"2024-11-06T16:00:00.000Z","stockId":7000624248410,"netValue":0.999554885913895},{"date":"2024-11-05T16:00:00.000Z","stockId":7000624248410,"netValue":0.9988712119826024},{"date":"2024-11-04T16:00:00.000Z","stockId":7000624248410,"netValue":0.99882441599878},{"date":"2024-11-03T16:00:00.000Z","stockId":7000624248410,"netValue":0.998471562335751},{"date":"2024-10-31T16:00:00.000Z","stockId":7000624248410,"netValue":0.9981865677988658},{"date":"2024-10-30T16:00:00.000Z","stockId":7000624248410,"netValue":0.9974415848750389},{"date":"2024-10-29T16:00:00.000Z","stockId":7000624248410,"netValue":0.9969883010668003},{"date":"2024-10-28T16:00:00.000Z","stockId":7000624248410,"netValue":0.9968943386808654},{"date":"2024-10-27T16:00:00.000Z","stockId":7000624248410,"netValue":0.9967983804987752},{"date":"2024-10-24T16:00:00.000Z","stockId":7000624248410,"netValue":0.9968575846313905},{"date":"2024-10-23T16:00:00.000Z","stockId":7000624248410,"netValue":0.9967518594574963},{"date":"2024-10-22T16:00:00.000Z","stockId":7000624248410,"netValue":0.9966959099468711},{"date":"2024-10-21T16:00:00.000Z","stockId":7000624248410,"netValue":0.997434292194613},{"date":"2024-10-20T16:00:00.000Z","stockId":7000624248410,"netValue":0.9983011526889801},{"date":"2024-10-17T16:00:00.000Z","stockId":7000624248410,"netValue":0.9984293298215154},{"date":"2024-10-16T16:00:00.000Z","stockId":7000624248410,"netValue":0.9986881860535897},{"date":"2024-10-15T16:00:00.000Z","stockId":7000624248410,"netValue":0.9981092547612089},{"date":"2024-10-14T16:00:00.000Z","stockId":7000624248410,"netValue":0.9982451479831477},{"date":"2024-10-13T16:00:00.000Z","stockId":7000624248410,"netValue":0.9978086792596407},{"date":"2024-10-10T16:00:00.000Z","stockId":7000624248410,"netValue":0.9968904864702892},{"date":"2024-10-09T16:00:00.000Z","stockId":7000624248410,"netValue":0.995940801729662},{"date":"2024-10-08T16:00:00.000Z","stockId":7000624248410,"netValue":0.993879609230959},{"date":"2024-10-07T16:00:00.000Z","stockId":7000624248410,"netValue":0.9938579650706324},{"date":"2024-09-29T16:00:00.000Z","stockId":7000624248410,"netValue":0.9952631093710264},{"date":"2024-09-26T16:00:00.000Z","stockId":7000624248410,"netValue":0.9970029101312345},{"date":"2024-09-25T16:00:00.000Z","stockId":7000624248410,"netValue":1},{"date":"2024-09-24T16:00:00.000Z","stockId":7000624248410,"netValue":1}]}