window.pageData = {"manager":{"_id":7241026249850,"name":"徐竞择","gender":"m","educationCode":"001002","resume":"徐竞择：男，硕士研究生学历、硕士学位。曾在东海基金管理有限责任公司工作。2019年6月加入财通证券资产管理有限公司，曾任权益研究部研究员、权益私募投资部投资经理助理、权益公募投资部基金经理助理，现任权益公募投资部基金经理（拟任）。","tickerId":241026249850,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019879","exchange":"fm","cnInfoCode":"j101019879","followedNum":1,"currency":"CNY","workingDate":"2024-10-14T16:00:00.000Z","fundCompanyId":4000051320000,"fundManagerSecondLevel":"hybrid","pinyin":"xjz","memoNum":0,"delistedDate":"2026-04-02T16:00:00.000Z","fundCompany":{"_id":4000051320000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51320000","tickerId":51320000,"name":"财通证券资产管理有限公司"},"hotMetrics":{"fmp":{"stockId":7241026249850,"type":"fmp","fm_p_r_d":"2026-03-29T16:00:00.000Z","fm_cagr_p_r_fs":0.49784783390924936,"fm_cagr_p_r_fs_m":0.07338089121276803,"fm_cagr_p_r_fs_r_c":1737,"fm_cagr_p_r_fs_rp":0.019009216589861752,"fm_p_r_m1":-0.17269256039420755,"fm_p_r_m1_m":-0.026457921033394505,"fm_p_r_m1_r_c":1696,"fm_p_r_m1_rp":0.9970501474926253,"fm_p_r_fys_m":0.017366233616084026,"fm_p_r_fys_r_c":1647,"fm_p_r_fys_rp":0.9951397326852977,"fm_p_r_m3":-0.13392958971281144,"fm_p_r_m3_m":0.0017294523296500497,"fm_p_r_m3_r_c":1647,"fm_p_r_m3_rp":0.9854191980558931,"fm_p_r_m6":-0.06264943498987396,"fm_p_r_m6_m":0.012821994391227332,"fm_p_r_m6_r_c":1590,"fm_p_r_m6_rp":0.8137193203272498,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.33005780346820807,"fm_p_r_y1_m":0.28443969815315917,"fm_p_r_y1_r_c":1499,"fm_p_r_y1_rp":0.2102803738317757,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.04971098265895954,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.06820809248554913,"fm_p_r_y1":0.5185751374299561,"fm_p_r_fys":-0.13392958971281144},"fmi":{"stockId":7241026249850,"type":"fmi","fm_my":1.5,"fm_a_as":0,"fm_a_mfn":1,"fm_as":3178386089.7224,"fm_b_as":0,"fm_e_as":0,"fm_h_as":3178386089.7224,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":3178386089.7224,"fm_q_as":0,"fm_r_f_cagr":0.5032,"fm_r_fd":3000000021985,"fm_r_ftp":0.813,"fm_d":{"3000000021985":"本基金基金经理。"},"fm_wy":7}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2026-04-06T16:00:00.000Z","value":-0.2404,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2026-04-02T16:00:00.000Z","value":-0.236,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2026-04-01T16:00:00.000Z","value":-0.2306,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2026-03-31T16:00:00.000Z","value":-0.2202,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2026-03-30T16:00:00.000Z","value":-0.2473,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2026-03-29T16:00:00.000Z","value":-0.2406,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2026-03-26T16:00:00.000Z","value":-0.2407,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2026-03-25T16:00:00.000Z","value":-0.2477,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2026-03-24T16:00:00.000Z","value":-0.2405,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2026-03-23T16:00:00.000Z","value":-0.2706,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2026-03-22T16:00:00.000Z","value":-0.279,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.279},{"date":"2026-03-19T16:00:00.000Z","value":-0.2466,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.2466},{"date":"2026-03-18T16:00:00.000Z","value":-0.2384,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2026-03-17T16:00:00.000Z","value":-0.2075,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2026-03-16T16:00:00.000Z","value":-0.2173,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2026-03-15T16:00:00.000Z","value":-0.1937,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2026-03-12T16:00:00.000Z","value":-0.1829,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2026-03-11T16:00:00.000Z","value":-0.1611,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2026-03-10T16:00:00.000Z","value":-0.1532,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2026-03-09T16:00:00.000Z","value":-0.1407,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2026-03-08T16:00:00.000Z","value":-0.1775,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2026-03-05T16:00:00.000Z","value":-0.152,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2026-03-04T16:00:00.000Z","value":-0.1645,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2026-03-03T16:00:00.000Z","value":-0.1717,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2026-03-02T16:00:00.000Z","value":-0.1568,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2026-03-01T16:00:00.000Z","value":-0.1084,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2026-02-26T16:00:00.000Z","value":-0.0821,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2026-02-25T16:00:00.000Z","value":-0.0744,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2026-02-24T16:00:00.000Z","value":-0.0858,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2026-02-23T16:00:00.000Z","value":-0.0972,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2026-02-12T16:00:00.000Z","value":-0.0775,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2026-02-11T16:00:00.000Z","value":-0.0598,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2026-02-10T16:00:00.000Z","value":-0.062,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2026-02-09T16:00:00.000Z","value":-0.0521,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2026-02-08T16:00:00.000Z","value":-0.0605,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2026-02-05T16:00:00.000Z","value":-0.0623,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2026-02-04T16:00:00.000Z","value":-0.089,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2026-02-03T16:00:00.000Z","value":-0.0691,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2026-02-02T16:00:00.000Z","value":-0.0666,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2026-02-01T16:00:00.000Z","value":-0.0961,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2026-01-29T16:00:00.000Z","value":-0.0729,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2026-01-28T16:00:00.000Z","value":-0.0858,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2026-01-27T16:00:00.000Z","value":-0.0461,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-01-26T16:00:00.000Z","value":-0.0385,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-01-25T16:00:00.000Z","value":-0.0455,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-01-22T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-21T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-01-13T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-12T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0255,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2025-12-25T16:00:00.000Z","value":-0.0757,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2025-12-24T16:00:00.000Z","value":-0.071,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2025-12-23T16:00:00.000Z","value":-0.1026,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2025-12-22T16:00:00.000Z","value":-0.1072,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2025-12-21T16:00:00.000Z","value":-0.1126,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2025-12-18T16:00:00.000Z","value":-0.1268,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2025-12-17T16:00:00.000Z","value":-0.1262,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2025-12-16T16:00:00.000Z","value":-0.1169,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2025-12-15T16:00:00.000Z","value":-0.1447,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2025-12-14T16:00:00.000Z","value":-0.1257,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2025-12-11T16:00:00.000Z","value":-0.0953,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2025-12-10T16:00:00.000Z","value":-0.0798,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2025-12-09T16:00:00.000Z","value":-0.0572,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2025-12-08T16:00:00.000Z","value":-0.0632,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2025-12-07T16:00:00.000Z","value":-0.0557,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2025-12-04T16:00:00.000Z","value":-0.0637,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2025-12-03T16:00:00.000Z","value":-0.0857,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2025-12-02T16:00:00.000Z","value":-0.0991,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2025-12-01T16:00:00.000Z","value":-0.1052,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2025-11-30T16:00:00.000Z","value":-0.0915,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2025-11-27T16:00:00.000Z","value":-0.1035,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2025-11-26T16:00:00.000Z","value":-0.1245,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2025-11-25T16:00:00.000Z","value":-0.1281,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2025-11-24T16:00:00.000Z","value":-0.1512,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2025-11-23T16:00:00.000Z","value":-0.165,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2025-11-20T16:00:00.000Z","value":-0.1848,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2025-11-19T16:00:00.000Z","value":-0.2001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2025-11-18T16:00:00.000Z","value":-0.1877,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-11-17T16:00:00.000Z","value":-0.1806,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2025-11-16T16:00:00.000Z","value":-0.1697,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2025-11-13T16:00:00.000Z","value":-0.1752,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2025-11-12T16:00:00.000Z","value":-0.1674,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1676},{"date":"2025-11-11T16:00:00.000Z","value":-0.1676,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1676},{"date":"2025-11-10T16:00:00.000Z","value":-0.1379,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2025-11-09T16:00:00.000Z","value":-0.1389,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2025-11-06T16:00:00.000Z","value":-0.1009,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2025-11-05T16:00:00.000Z","value":-0.0742,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2025-11-04T16:00:00.000Z","value":-0.1083,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2025-11-03T16:00:00.000Z","value":-0.1053,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2025-11-02T16:00:00.000Z","value":-0.0717,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2025-10-30T16:00:00.000Z","value":-0.0716,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2025-10-29T16:00:00.000Z","value":-0.1038,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2025-10-28T16:00:00.000Z","value":-0.0821,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2025-10-27T16:00:00.000Z","value":-0.1018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2025-10-26T16:00:00.000Z","value":-0.1067,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2025-10-23T16:00:00.000Z","value":-0.1131,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2025-10-22T16:00:00.000Z","value":-0.1463,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2025-10-21T16:00:00.000Z","value":-0.1286,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2025-10-20T16:00:00.000Z","value":-0.1187,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2025-10-19T16:00:00.000Z","value":-0.139,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2025-10-16T16:00:00.000Z","value":-0.1668,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2025-10-15T16:00:00.000Z","value":-0.1342,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-10-14T16:00:00.000Z","value":-0.1146,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-10-13T16:00:00.000Z","value":-0.1516,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2025-10-12T16:00:00.000Z","value":-0.0992,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2025-10-09T16:00:00.000Z","value":-0.0601,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-10-08T16:00:00.000Z","value":-0.0262,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-09-29T16:00:00.000Z","value":-0.0309,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-09-28T16:00:00.000Z","value":-0.0266,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-09-25T16:00:00.000Z","value":-0.0574,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-09-24T16:00:00.000Z","value":-0.0227,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-09-23T16:00:00.000Z","value":-0.0157,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-09-22T16:00:00.000Z","value":-0.0236,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-09-21T16:00:00.000Z","value":-0.0356,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-09-18T16:00:00.000Z","value":-0.0574,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-09-17T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.002,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-11T16:00:00.000Z","value":-0.0117,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0178,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-09-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-09-03T16:00:00.000Z","value":-0.0685,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-09-02T16:00:00.000Z","value":-0.0332,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-09-01T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-08-31T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-08-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-08-27T16:00:00.000Z","value":-0.017,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-08-26T16:00:00.000Z","value":-0.0155,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-08-25T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-08-20T16:00:00.000Z","value":-0.0253,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0304,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-08-12T16:00:00.000Z","value":-0.0132,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-08-11T16:00:00.000Z","value":-0.0212,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-08-10T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-08-07T16:00:00.000Z","value":-0.0205,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-08-06T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0188,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-07-30T16:00:00.000Z","value":-0.0303,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-07-29T16:00:00.000Z","value":-0.0245,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0279,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-07-13T16:00:00.000Z","value":-0.0285,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-07-10T16:00:00.000Z","value":-0.0563,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-07-09T16:00:00.000Z","value":-0.0758,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-07-08T16:00:00.000Z","value":-0.0781,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-07-07T16:00:00.000Z","value":-0.0765,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-07-06T16:00:00.000Z","value":-0.0827,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-07-03T16:00:00.000Z","value":-0.0771,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-07-02T16:00:00.000Z","value":-0.0672,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-07-01T16:00:00.000Z","value":-0.0614,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-06-30T16:00:00.000Z","value":-0.0487,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-06-29T16:00:00.000Z","value":-0.0454,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-06-26T16:00:00.000Z","value":-0.0626,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-06-25T16:00:00.000Z","value":-0.0488,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-06-24T16:00:00.000Z","value":-0.046,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-06-23T16:00:00.000Z","value":-0.0491,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-06-22T16:00:00.000Z","value":-0.0855,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-06-19T16:00:00.000Z","value":-0.0946,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-06-18T16:00:00.000Z","value":-0.0719,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2025-06-17T16:00:00.000Z","value":-0.0459,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-06-16T16:00:00.000Z","value":-0.0439,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-06-15T16:00:00.000Z","value":-0.0304,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-06-12T16:00:00.000Z","value":-0.0352,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-06-11T16:00:00.000Z","value":-0.0098,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-06-10T16:00:00.000Z","value":-0.0302,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-06-09T16:00:00.000Z","value":-0.0454,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-06-08T16:00:00.000Z","value":-0.0223,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-06-05T16:00:00.000Z","value":-0.0275,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-06-04T16:00:00.000Z","value":-0.0056,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-03T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-06-03T16:00:00.000Z","value":-0.0187,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-03T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-06-02T16:00:00.000Z","value":-0.0145,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-05-29T16:00:00.000Z","value":-0.0168,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-05-26T16:00:00.000Z","value":-0.0167,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-05-25T16:00:00.000Z","value":-0.0242,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-05-22T16:00:00.000Z","value":-0.028,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-05-21T16:00:00.000Z","value":-0.0345,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-05-20T16:00:00.000Z","value":-0.0203,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-05-19T16:00:00.000Z","value":-0.0191,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-19T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-05-18T16:00:00.000Z","value":-0.0125,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":-0.0326,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-05-13T16:00:00.000Z","value":-0.0244,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-05-12T16:00:00.000Z","value":-0.012,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0233,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0061,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2025-05-05T16:00:00.000Z","value":-0.0102,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2025-04-29T16:00:00.000Z","value":-0.046,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2025-04-28T16:00:00.000Z","value":-0.0923,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2025-04-27T16:00:00.000Z","value":-0.1108,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2025-04-24T16:00:00.000Z","value":-0.1071,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2025-04-23T16:00:00.000Z","value":-0.124,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2025-04-22T16:00:00.000Z","value":-0.1175,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2025-04-21T16:00:00.000Z","value":-0.1762,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2025-04-20T16:00:00.000Z","value":-0.1663,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2025-04-17T16:00:00.000Z","value":-0.2059,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2025-04-16T16:00:00.000Z","value":-0.2028,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2025-04-15T16:00:00.000Z","value":-0.2045,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2025-04-14T16:00:00.000Z","value":-0.1827,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2025-04-13T16:00:00.000Z","value":-0.1842,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2025-04-10T16:00:00.000Z","value":-0.2039,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2025-04-09T16:00:00.000Z","value":-0.227,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2025-04-08T16:00:00.000Z","value":-0.2585,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2025-04-07T16:00:00.000Z","value":-0.2769,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2769},{"date":"2025-04-06T16:00:00.000Z","value":-0.2493,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2493},{"date":"2025-04-02T16:00:00.000Z","value":-0.1342,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2025-04-01T16:00:00.000Z","value":-0.1129,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-03-31T16:00:00.000Z","value":-0.1308,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2025-03-30T16:00:00.000Z","value":-0.122,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2025-03-27T16:00:00.000Z","value":-0.1027,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-03-26T16:00:00.000Z","value":-0.0888,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-03-25T16:00:00.000Z","value":-0.0863,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-03-24T16:00:00.000Z","value":-0.1029,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-03-23T16:00:00.000Z","value":-0.0795,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-03-20T16:00:00.000Z","value":-0.0729,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-03-19T16:00:00.000Z","value":-0.0131,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-03-18T16:00:00.000Z","value":-0.0188,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-03-17T16:00:00.000Z","value":-0.023,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-03-16T16:00:00.000Z","value":-0.0191,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-03-13T16:00:00.000Z","value":-0.0436,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-03-12T16:00:00.000Z","value":-0.0717,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-03-11T16:00:00.000Z","value":-0.0192,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-03-10T16:00:00.000Z","value":-0.0361,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-03-09T16:00:00.000Z","value":-0.0283,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":-0.0183,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2025-03-04T16:00:00.000Z","value":-0.0385,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2025-03-03T16:00:00.000Z","value":-0.0759,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2025-03-02T16:00:00.000Z","value":-0.1009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2025-02-27T16:00:00.000Z","value":-0.0966,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-02-26T16:00:00.000Z","value":-0.0289,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-02-25T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-02-24T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-02-23T16:00:00.000Z","value":-0.0217,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-02-16T16:00:00.000Z","value":-0.006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-02-13T16:00:00.000Z","value":-0.0356,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-02-12T16:00:00.000Z","value":-0.023,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.011,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-01-26T16:00:00.000Z","value":-0.0225,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0151,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.0205,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-01-16T16:00:00.000Z","value":-0.0293,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-01-15T16:00:00.000Z","value":-0.0319,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-01-14T16:00:00.000Z","value":-0.0249,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-01-13T16:00:00.000Z","value":-0.0281,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-01-12T16:00:00.000Z","value":-0.0527,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-01-09T16:00:00.000Z","value":-0.049,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-01-08T16:00:00.000Z","value":-0.04,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-01-07T16:00:00.000Z","value":-0.0532,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-01-06T16:00:00.000Z","value":-0.0724,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-01-05T16:00:00.000Z","value":-0.0897,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-01-02T16:00:00.000Z","value":-0.0835,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-01-01T16:00:00.000Z","value":-0.0663,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2024-12-30T16:00:00.000Z","value":-0.0613,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2024-12-29T16:00:00.000Z","value":-0.0517,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2024-12-26T16:00:00.000Z","value":-0.0448,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2024-12-25T16:00:00.000Z","value":-0.0469,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2024-12-24T16:00:00.000Z","value":-0.0547,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2024-12-23T16:00:00.000Z","value":-0.055,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2024-12-22T16:00:00.000Z","value":-0.0635,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2024-12-19T16:00:00.000Z","value":-0.0601,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2024-12-18T16:00:00.000Z","value":-0.0759,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2024-12-17T16:00:00.000Z","value":-0.0754,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2024-12-16T16:00:00.000Z","value":-0.0821,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2024-12-15T16:00:00.000Z","value":-0.061,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-12-12T16:00:00.000Z","value":-0.0323,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-12-11T16:00:00.000Z","value":-0.0131,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-11T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-12-10T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0114,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-12-05T16:00:00.000Z","value":-0.0196,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":-0.0143,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-12-02T16:00:00.000Z","value":-0.014,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-12-01T16:00:00.000Z","value":-0.0077,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-11-28T16:00:00.000Z","value":-0.0229,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-11-27T16:00:00.000Z","value":-0.0495,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-11-26T16:00:00.000Z","value":-0.0575,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-11-25T16:00:00.000Z","value":-0.071,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-11-24T16:00:00.000Z","value":-0.0471,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-11-21T16:00:00.000Z","value":-0.0568,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-11-20T16:00:00.000Z","value":-0.0198,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-11-19T16:00:00.000Z","value":-0.0232,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-11-18T16:00:00.000Z","value":-0.0308,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-11-17T16:00:00.000Z","value":-0.0713,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-11-14T16:00:00.000Z","value":-0.0595,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2024-11-13T16:00:00.000Z","value":-0.0286,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7241026249850,"date":"2026-04-06T16:00:00.000Z","netValue":1.7970297938919986},{"date":"2026-04-02T16:00:00.000Z","stockId":7241026249850,"netValue":1.8073359467247552},{"date":"2026-04-01T16:00:00.000Z","stockId":7241026249850,"netValue":1.8200435332272802},{"stockId":7241026249850,"date":"2026-03-31T16:00:00.000Z","netValue":1.8446710374680924},{"stockId":7241026249850,"date":"2026-03-30T16:00:00.000Z","netValue":1.7805815697715255},{"date":"2026-03-29T16:00:00.000Z","stockId":7241026249850,"netValue":1.7965038769594268},{"date":"2026-03-26T16:00:00.000Z","stockId":7241026249850,"netValue":1.7961908886250209},{"date":"2026-03-25T16:00:00.000Z","stockId":7241026249850,"netValue":1.7796682230196774},{"date":"2026-03-24T16:00:00.000Z","stockId":7241026249850,"netValue":1.7966783781805378},{"stockId":7241026249850,"date":"2026-03-23T16:00:00.000Z","netValue":1.7253846094746659},{"date":"2026-03-22T16:00:00.000Z","stockId":7241026249850,"netValue":1.7056600323096314},{"date":"2026-03-19T16:00:00.000Z","stockId":7241026249850,"netValue":1.7823570267724824},{"date":"2026-03-18T16:00:00.000Z","stockId":7241026249850,"netValue":1.8017814247287962},{"date":"2026-03-17T16:00:00.000Z","stockId":7241026249850,"netValue":1.8747633998250692},{"stockId":7241026249850,"date":"2026-03-16T16:00:00.000Z","netValue":1.8516367916278622},{"stockId":7241026249850,"date":"2026-03-15T16:00:00.000Z","netValue":1.9073212414802392},{"date":"2026-03-12T16:00:00.000Z","stockId":7241026249850,"netValue":1.9329365339577698},{"stockId":7241026249850,"date":"2026-03-11T16:00:00.000Z","netValue":1.9846057852348484},{"date":"2026-03-10T16:00:00.000Z","stockId":7241026249850,"netValue":2.0032297053012385},{"date":"2026-03-09T16:00:00.000Z","stockId":7241026249850,"netValue":2.0328601963540684},{"date":"2026-03-08T16:00:00.000Z","stockId":7241026249850,"netValue":1.945644120460295},{"stockId":7241026249850,"date":"2026-03-05T16:00:00.000Z","netValue":2.0060185687902834},{"stockId":7241026249850,"date":"2026-03-04T16:00:00.000Z","netValue":1.976375268611769},{"stockId":7241026249850,"date":"2026-03-03T16:00:00.000Z","netValue":1.9595396146720196},{"stockId":7241026249850,"date":"2026-03-02T16:00:00.000Z","netValue":1.994699009469439},{"date":"2026-03-01T16:00:00.000Z","stockId":7241026249850,"netValue":2.109131333620588},{"date":"2026-02-26T16:00:00.000Z","stockId":7241026249850,"netValue":2.1715069766753836},{"stockId":7241026249850,"date":"2026-02-25T16:00:00.000Z","netValue":2.1897306577968134},{"date":"2026-02-24T16:00:00.000Z","stockId":7241026249850,"netValue":2.1625888510243074},{"stockId":7241026249850,"date":"2026-02-23T16:00:00.000Z","netValue":2.1357472234605224},{"stockId":7241026249850,"date":"2026-02-12T16:00:00.000Z","netValue":2.182375060548528},{"stockId":7241026249850,"date":"2026-02-11T16:00:00.000Z","netValue":2.2242256485483654},{"date":"2026-02-10T16:00:00.000Z","stockId":7241026249850,"netValue":2.2189224825276264},{"date":"2026-02-09T16:00:00.000Z","stockId":7241026249850,"netValue":2.2424365205441097},{"date":"2026-02-08T16:00:00.000Z","stockId":7241026249850,"netValue":2.2226246927685196},{"date":"2026-02-05T16:00:00.000Z","stockId":7241026249850,"netValue":2.2182965058588144},{"date":"2026-02-04T16:00:00.000Z","stockId":7241026249850,"netValue":2.1551203849140967},{"stockId":7241026249850,"date":"2026-02-03T16:00:00.000Z","netValue":2.2020740194621915},{"stockId":7241026249850,"date":"2026-02-02T16:00:00.000Z","netValue":2.2079775439003733},{"date":"2026-02-01T16:00:00.000Z","stockId":7241026249850,"netValue":2.138284730974347},{"date":"2026-01-29T16:00:00.000Z","stockId":7241026249850,"netValue":2.1932559535473564},{"stockId":7241026249850,"date":"2026-01-28T16:00:00.000Z","netValue":2.1626120560064375},{"stockId":7241026249850,"date":"2026-01-27T16:00:00.000Z","netValue":2.2565193251026296},{"stockId":7241026249850,"date":"2026-01-26T16:00:00.000Z","netValue":2.2746429464878184},{"date":"2026-01-25T16:00:00.000Z","stockId":7241026249850,"netValue":2.257920161409995},{"date":"2026-01-22T16:00:00.000Z","stockId":7241026249850,"netValue":2.341108229602784},{"date":"2026-01-21T16:00:00.000Z","stockId":7241026249850,"netValue":2.3573307159994066},{"stockId":7241026249850,"date":"2026-01-20T16:00:00.000Z","netValue":2.3656356741073554},{"date":"2026-01-19T16:00:00.000Z","stockId":7241026249850,"netValue":2.336892911555005},{"stockId":7241026249850,"date":"2026-01-18T16:00:00.000Z","netValue":2.357718145818683},{"date":"2026-01-15T16:00:00.000Z","stockId":7241026249850,"netValue":2.2982442351148578},{"date":"2026-01-14T16:00:00.000Z","stockId":7241026249850,"netValue":2.156657295065518},{"stockId":7241026249850,"date":"2026-01-13T16:00:00.000Z","netValue":2.181985217460012},{"date":"2026-01-12T16:00:00.000Z","stockId":7241026249850,"netValue":2.1793964734434477},{"stockId":7241026249850,"date":"2026-01-11T16:00:00.000Z","netValue":2.2154307876156603},{"date":"2026-01-08T16:00:00.000Z","stockId":7241026249850,"netValue":2.177569779939752},{"date":"2026-01-07T16:00:00.000Z","stockId":7241026249850,"netValue":2.1191963667667895},{"date":"2026-01-06T16:00:00.000Z","stockId":7241026249850,"netValue":2.1323034118019963},{"date":"2026-01-05T16:00:00.000Z","stockId":7241026249850,"netValue":2.106775678158063},{"date":"2026-01-04T16:00:00.000Z","stockId":7241026249850,"netValue":2.0815481058508136},{"date":"2025-12-30T16:00:00.000Z","stockId":7241026249850,"netValue":2.0743161937188304},{"date":"2025-12-29T16:00:00.000Z","stockId":7241026249850,"netValue":2.0581074815378875},{"date":"2025-12-28T16:00:00.000Z","stockId":7241026249850,"netValue":1.9271389985631313},{"date":"2025-12-25T16:00:00.000Z","stockId":7241026249850,"netValue":1.8278155497706678},{"date":"2025-12-24T16:00:00.000Z","stockId":7241026249850,"netValue":1.8372206049867714},{"date":"2025-12-23T16:00:00.000Z","stockId":7241026249850,"netValue":1.774744986879125},{"date":"2025-12-22T16:00:00.000Z","stockId":7241026249850,"netValue":1.7656260729739246},{"date":"2025-12-21T16:00:00.000Z","stockId":7241026249850,"netValue":1.755006352385303},{"date":"2025-12-18T16:00:00.000Z","stockId":7241026249850,"netValue":1.7267771667112124},{"date":"2025-12-17T16:00:00.000Z","stockId":7241026249850,"netValue":1.727963792032167},{"date":"2025-12-16T16:00:00.000Z","stockId":7241026249850,"netValue":1.7464877611534706},{"date":"2025-12-15T16:00:00.000Z","stockId":7241026249850,"netValue":1.6915161764629283},{"date":"2025-12-14T16:00:00.000Z","stockId":7241026249850,"netValue":1.729064383600009},{"date":"2025-12-11T16:00:00.000Z","stockId":7241026249850,"netValue":1.7892247447672949},{"date":"2025-12-10T16:00:00.000Z","stockId":7241026249850,"netValue":1.819755167355964},{"date":"2025-12-09T16:00:00.000Z","stockId":7241026249850,"netValue":1.8644932265476823},{"date":"2025-12-08T16:00:00.000Z","stockId":7241026249850,"netValue":1.8526868806381063},{"date":"2025-12-07T16:00:00.000Z","stockId":7241026249850,"netValue":1.8674088061614107},{"date":"2025-12-04T16:00:00.000Z","stockId":7241026249850,"netValue":1.8516863428491588},{"date":"2025-12-03T16:00:00.000Z","stockId":7241026249850,"netValue":1.8082209427315081},{"date":"2025-12-02T16:00:00.000Z","stockId":7241026249850,"netValue":1.7815926175197325},{"date":"2025-12-01T16:00:00.000Z","stockId":7241026249850,"netValue":1.7694720902476913},{"date":"2025-11-30T16:00:00.000Z","stockId":7241026249850,"netValue":1.7967147581586156},{"date":"2025-11-27T16:00:00.000Z","stockId":7241026249850,"netValue":1.772873918730111},{"date":"2025-11-26T16:00:00.000Z","stockId":7241026249850,"netValue":1.731323560437242},{"date":"2025-11-25T16:00:00.000Z","stockId":7241026249850,"netValue":1.7243057758888303},{"date":"2025-11-24T16:00:00.000Z","stockId":7241026249850,"netValue":1.6786532126612779},{"date":"2025-11-23T16:00:00.000Z","stockId":7241026249850,"netValue":1.6513104909714578},{"date":"2025-11-20T16:00:00.000Z","stockId":7241026249850,"netValue":1.6121754433978432},{"date":"2025-11-19T16:00:00.000Z","stockId":7241026249850,"netValue":1.5818170883154},{"date":"2025-11-18T16:00:00.000Z","stockId":7241026249850,"netValue":1.606458357975063},{"date":"2025-11-17T16:00:00.000Z","stockId":7241026249850,"netValue":1.6204658870203226},{"date":"2025-11-16T16:00:00.000Z","stockId":7241026249850,"netValue":1.6419914695084679},{"date":"2025-11-13T16:00:00.000Z","stockId":7241026249850,"netValue":1.6310575675573806},{"date":"2025-11-12T16:00:00.000Z","stockId":7241026249850,"netValue":1.6465799233118414},{"date":"2025-11-11T16:00:00.000Z","stockId":7241026249850,"netValue":1.6460796544173693},{"date":"2025-11-10T16:00:00.000Z","stockId":7241026249850,"netValue":1.7049393164590227},{"date":"2025-11-09T16:00:00.000Z","stockId":7241026249850,"netValue":1.702938240881129},{"date":"2025-11-06T16:00:00.000Z","stockId":7241026249850,"netValue":1.7780066151037268},{"date":"2025-11-05T16:00:00.000Z","stockId":7241026249850,"netValue":1.8307770166585853},{"date":"2025-11-04T16:00:00.000Z","stockId":7241026249850,"netValue":1.7633987633850987},{"date":"2025-11-03T16:00:00.000Z","stockId":7241026249850,"netValue":1.7692879163141049},{"date":"2025-11-02T16:00:00.000Z","stockId":7241026249850,"netValue":1.8357797056033214},{"date":"2025-10-30T16:00:00.000Z","stockId":7241026249850,"netValue":1.835965793135329},{"date":"2025-10-29T16:00:00.000Z","stockId":7241026249850,"netValue":1.7722895296809473},{"date":"2025-10-28T16:00:00.000Z","stockId":7241026249850,"netValue":1.8152406408783417},{"date":"2025-10-27T16:00:00.000Z","stockId":7241026249850,"netValue":1.7763777145898483},{"date":"2025-10-26T16:00:00.000Z","stockId":7241026249850,"netValue":1.7666724980370612},{"date":"2025-10-23T16:00:00.000Z","stockId":7241026249850,"netValue":1.7539516480916513},{"date":"2025-10-22T16:00:00.000Z","stockId":7241026249850,"netValue":1.6882743090593744},{"date":"2025-10-21T16:00:00.000Z","stockId":7241026249850,"netValue":1.7233211717240875},{"date":"2025-10-20T16:00:00.000Z","stockId":7241026249850,"netValue":1.7429317123874513},{"date":"2025-10-19T16:00:00.000Z","stockId":7241026249850,"netValue":1.7027821069991078},{"date":"2025-10-16T16:00:00.000Z","stockId":7241026249850,"netValue":1.6478245423343467},{"date":"2025-10-15T16:00:00.000Z","stockId":7241026249850,"netValue":1.7121852333508567},{"date":"2025-10-14T16:00:00.000Z","stockId":7241026249850,"netValue":1.750921994673246},{"date":"2025-10-13T16:00:00.000Z","stockId":7241026249850,"netValue":1.6777408834242467},{"date":"2025-10-12T16:00:00.000Z","stockId":7241026249850,"netValue":1.7814531928261237},{"date":"2025-10-09T16:00:00.000Z","stockId":7241026249850,"netValue":1.8587265797838408},{"date":"2025-10-08T16:00:00.000Z","stockId":7241026249850,"netValue":1.925703484733941},{"date":"2025-09-29T16:00:00.000Z","stockId":7241026249850,"netValue":1.9165762992205797},{"date":"2025-09-28T16:00:00.000Z","stockId":7241026249850,"netValue":1.924981998077152},{"date":"2025-09-25T16:00:00.000Z","stockId":7241026249850,"netValue":1.8640091637388894},{"date":"2025-09-24T16:00:00.000Z","stockId":7241026249850,"netValue":1.932787289872541},{"date":"2025-09-23T16:00:00.000Z","stockId":7241026249850,"netValue":1.946496584436236},{"date":"2025-09-22T16:00:00.000Z","stockId":7241026249850,"netValue":1.9309860686889893},{"date":"2025-09-21T16:00:00.000Z","stockId":7241026249850,"netValue":1.9072489780201565},{"date":"2025-09-18T16:00:00.000Z","stockId":7241026249850,"netValue":1.8639986578628518},{"date":"2025-09-17T16:00:00.000Z","stockId":7241026249850,"netValue":1.9694121206047492},{"date":"2025-09-16T16:00:00.000Z","stockId":7241026249850,"netValue":1.9776071778982227},{"date":"2025-09-15T16:00:00.000Z","stockId":7241026249850,"netValue":1.9038256595880405},{"date":"2025-09-14T16:00:00.000Z","stockId":7241026249850,"netValue":1.7706828983121223},{"date":"2025-09-11T16:00:00.000Z","stockId":7241026249850,"netValue":1.7534607233488175},{"date":"2025-09-10T16:00:00.000Z","stockId":7241026249850,"netValue":1.7742853406792245},{"date":"2025-09-09T16:00:00.000Z","stockId":7241026249850,"netValue":1.7092097247562066},{"date":"2025-09-08T16:00:00.000Z","stockId":7241026249850,"netValue":1.7346374628890224},{"date":"2025-09-07T16:00:00.000Z","stockId":7241026249850,"netValue":1.7401411942832068},{"date":"2025-09-04T16:00:00.000Z","stockId":7241026249850,"netValue":1.6432334982414125},{"date":"2025-09-03T16:00:00.000Z","stockId":7241026249850,"netValue":1.535118203724188},{"date":"2025-09-02T16:00:00.000Z","stockId":7241026249850,"netValue":1.5933787004110864},{"date":"2025-09-01T16:00:00.000Z","stockId":7241026249850,"netValue":1.6415323449013917},{"date":"2025-08-31T16:00:00.000Z","stockId":7241026249850,"netValue":1.6301141048628636},{"date":"2025-08-28T16:00:00.000Z","stockId":7241026249850,"netValue":1.6438128935505212},{"date":"2025-08-27T16:00:00.000Z","stockId":7241026249850,"netValue":1.6199862409141956},{"date":"2025-08-26T16:00:00.000Z","stockId":7241026249850,"netValue":1.6224984428784983},{"date":"2025-08-25T16:00:00.000Z","stockId":7241026249850,"netValue":1.6357073982245407},{"date":"2025-08-24T16:00:00.000Z","stockId":7241026249850,"netValue":1.6480157429788078},{"date":"2025-08-21T16:00:00.000Z","stockId":7241026249850,"netValue":1.6270910578048698},{"date":"2025-08-20T16:00:00.000Z","stockId":7241026249850,"netValue":1.5956487431841788},{"date":"2025-08-19T16:00:00.000Z","stockId":7241026249850,"netValue":1.6370978421579319},{"date":"2025-08-18T16:00:00.000Z","stockId":7241026249850,"netValue":1.6230778381876068},{"date":"2025-08-17T16:00:00.000Z","stockId":7241026249850,"netValue":1.5982400012399374},{"date":"2025-08-14T16:00:00.000Z","stockId":7241026249850,"netValue":1.5714218191737297},{"date":"2025-08-13T16:00:00.000Z","stockId":7241026249850,"netValue":1.5179645789763012},{"date":"2025-08-12T16:00:00.000Z","stockId":7241026249850,"netValue":1.54498289672957},{"date":"2025-08-11T16:00:00.000Z","stockId":7241026249850,"netValue":1.5324744162882415},{"date":"2025-08-10T16:00:00.000Z","stockId":7241026249850,"netValue":1.5437820826072022},{"date":"2025-08-07T16:00:00.000Z","stockId":7241026249850,"netValue":1.5335646566910415},{"date":"2025-08-06T16:00:00.000Z","stockId":7241026249850,"netValue":1.551076529308901},{"date":"2025-08-05T16:00:00.000Z","stockId":7241026249850,"netValue":1.5655968724968787},{"date":"2025-08-04T16:00:00.000Z","stockId":7241026249850,"netValue":1.5142410570135936},{"date":"2025-08-03T16:00:00.000Z","stockId":7241026249850,"netValue":1.4871121655407569},{"date":"2025-07-31T16:00:00.000Z","stockId":7241026249850,"netValue":1.4203459021537557},{"date":"2025-07-30T16:00:00.000Z","stockId":7241026249850,"netValue":1.4037241342516351},{"date":"2025-07-29T16:00:00.000Z","stockId":7241026249850,"netValue":1.412029765264677},{"date":"2025-07-28T16:00:00.000Z","stockId":7241026249850,"netValue":1.4475643555940862},{"date":"2025-07-27T16:00:00.000Z","stockId":7241026249850,"netValue":1.438948015174415},{"date":"2025-07-24T16:00:00.000Z","stockId":7241026249850,"netValue":1.4387478794873538},{"date":"2025-07-23T16:00:00.000Z","stockId":7241026249850,"netValue":1.420625093932273},{"date":"2025-07-22T16:00:00.000Z","stockId":7241026249850,"netValue":1.4051145781850265},{"date":"2025-07-21T16:00:00.000Z","stockId":7241026249850,"netValue":1.3797764020197039},{"date":"2025-07-20T16:00:00.000Z","stockId":7241026249850,"netValue":1.3921953204935387},{"date":"2025-07-17T16:00:00.000Z","stockId":7241026249850,"netValue":1.3737723314078665},{"date":"2025-07-16T16:00:00.000Z","stockId":7241026249850,"netValue":1.3884823044068682},{"date":"2025-07-15T16:00:00.000Z","stockId":7241026249850,"netValue":1.3804768769244182},{"date":"2025-07-14T16:00:00.000Z","stockId":7241026249850,"netValue":1.332723503808235},{"date":"2025-07-13T16:00:00.000Z","stockId":7241026249850,"netValue":1.3318123873404222},{"date":"2025-07-10T16:00:00.000Z","stockId":7241026249850,"netValue":1.2936760330792165},{"date":"2025-07-09T16:00:00.000Z","stockId":7241026249850,"netValue":1.2670445378644617},{"date":"2025-07-08T16:00:00.000Z","stockId":7241026249850,"netValue":1.263845309831053},{"date":"2025-07-07T16:00:00.000Z","stockId":7241026249850,"netValue":1.2660438617534222},{"date":"2025-07-06T16:00:00.000Z","stockId":7241026249850,"netValue":1.2575932725406775},{"date":"2025-07-03T16:00:00.000Z","stockId":7241026249850,"netValue":1.26518827009068},{"date":"2025-07-02T16:00:00.000Z","stockId":7241026249850,"netValue":1.2787355023961888},{"date":"2025-07-01T16:00:00.000Z","stockId":7241026249850,"netValue":1.2867740526012126},{"date":"2025-06-30T16:00:00.000Z","stockId":7241026249850,"netValue":1.304118783681723},{"date":"2025-06-29T16:00:00.000Z","stockId":7241026249850,"netValue":1.308615821704751},{"date":"2025-06-26T16:00:00.000Z","stockId":7241026249850,"netValue":1.2850751715702913},{"date":"2025-06-25T16:00:00.000Z","stockId":7241026249850,"netValue":1.3040626654452967},{"date":"2025-06-24T16:00:00.000Z","stockId":7241026249850,"netValue":1.3078601642202978},{"date":"2025-06-23T16:00:00.000Z","stockId":7241026249850,"netValue":1.3035629945538494},{"date":"2025-06-22T16:00:00.000Z","stockId":7241026249850,"netValue":1.25373965552925},{"date":"2025-06-19T16:00:00.000Z","stockId":7241026249850,"netValue":1.2412355809484992},{"date":"2025-06-18T16:00:00.000Z","stockId":7241026249850,"netValue":1.2722712944546721},{"date":"2025-06-17T16:00:00.000Z","stockId":7241026249850,"netValue":1.3080039143404512},{"date":"2025-06-16T16:00:00.000Z","stockId":7241026249850,"netValue":1.310702137154268},{"date":"2025-06-15T16:00:00.000Z","stockId":7241026249850,"netValue":1.3292898943161156},{"date":"2025-06-12T16:00:00.000Z","stockId":7241026249850,"netValue":1.3225943043707187},{"date":"2025-06-11T16:00:00.000Z","stockId":7241026249850,"netValue":1.3574275166518923},{"date":"2025-06-10T16:00:00.000Z","stockId":7241026249850,"netValue":1.3294897626726945},{"date":"2025-06-09T16:00:00.000Z","stockId":7241026249850,"netValue":1.3086473353520514},{"date":"2025-06-08T16:00:00.000Z","stockId":7241026249850,"netValue":1.3403264698698245},{"date":"2025-06-05T16:00:00.000Z","stockId":7241026249850,"netValue":1.3332311432112696},{"date":"2025-06-04T16:00:00.000Z","stockId":7241026249850,"netValue":1.3632113966981212},{"date":"2025-06-03T16:00:00.000Z","stockId":7241026249850,"netValue":1.3453231787842994},{"date":"2025-06-02T16:00:00.000Z","stockId":7241026249850,"netValue":1.3510194269468014},{"date":"2025-05-29T16:00:00.000Z","stockId":7241026249850,"netValue":1.3478653491834005},{"date":"2025-05-28T16:00:00.000Z","stockId":7241026249850,"netValue":1.370906328426413},{"date":"2025-05-27T16:00:00.000Z","stockId":7241026249850,"netValue":1.3572591619426138},{"date":"2025-05-26T16:00:00.000Z","stockId":7241026249850,"netValue":1.340670088346556},{"date":"2025-05-25T16:00:00.000Z","stockId":7241026249850,"netValue":1.330376867982737},{"date":"2025-05-22T16:00:00.000Z","stockId":7241026249850,"netValue":1.3252241066535462},{"date":"2025-05-21T16:00:00.000Z","stockId":7241026249850,"netValue":1.3163299647857807},{"date":"2025-05-20T16:00:00.000Z","stockId":7241026249850,"netValue":1.3356733794320812},{"date":"2025-05-19T16:00:00.000Z","stockId":7241026249850,"netValue":1.3374160764048661},{"date":"2025-05-18T16:00:00.000Z","stockId":7241026249850,"netValue":1.3464101524509215},{"date":"2025-05-15T16:00:00.000Z","stockId":7241026249850,"netValue":1.3633989627601373},{"date":"2025-05-14T16:00:00.000Z","stockId":7241026249850,"netValue":1.3138754262704064},{"date":"2025-05-13T16:00:00.000Z","stockId":7241026249850,"netValue":1.3250242382969675},{"date":"2025-05-12T16:00:00.000Z","stockId":7241026249850,"netValue":1.3418569961914675},{"date":"2025-05-11T16:00:00.000Z","stockId":7241026249850,"netValue":1.3582023854890828},{"date":"2025-05-08T16:00:00.000Z","stockId":7241026249850,"netValue":1.320970752928961},{"date":"2025-05-07T16:00:00.000Z","stockId":7241026249850,"netValue":1.3525499532684448},{"date":"2025-05-06T16:00:00.000Z","stockId":7241026249850,"netValue":1.3392587075559406},{"date":"2025-05-05T16:00:00.000Z","stockId":7241026249850,"netValue":1.3336062753353026},{"date":"2025-04-29T16:00:00.000Z","stockId":7241026249850,"netValue":1.285381883163335},{"date":"2025-04-28T16:00:00.000Z","stockId":7241026249850,"netValue":1.2230106536161216},{"date":"2025-04-27T16:00:00.000Z","stockId":7241026249850,"netValue":1.198170859163898},{"date":"2025-04-24T16:00:00.000Z","stockId":7241026249850,"netValue":1.2030676339000839},{"date":"2025-04-23T16:00:00.000Z","stockId":7241026249850,"netValue":1.1802826412500766},{"date":"2025-04-22T16:00:00.000Z","stockId":7241026249850,"netValue":1.1891206648814163},{"date":"2025-04-21T16:00:00.000Z","stockId":7241026249850,"netValue":1.1100166116179921},{"date":"2025-04-20T16:00:00.000Z","stockId":7241026249850,"netValue":1.1233078573304964},{"date":"2025-04-17T16:00:00.000Z","stockId":7241026249850,"netValue":1.069986822065764},{"date":"2025-04-16T16:00:00.000Z","stockId":7241026249850,"netValue":1.0741840575539237},{"date":"2025-04-15T16:00:00.000Z","stockId":7241026249850,"netValue":1.0718294532168384},{"date":"2025-04-14T16:00:00.000Z","stockId":7241026249850,"netValue":1.1012101016339528},{"date":"2025-04-13T16:00:00.000Z","stockId":7241026249850,"netValue":1.0991676021262995},{"date":"2025-04-10T16:00:00.000Z","stockId":7241026249850,"netValue":1.0727288608214443},{"date":"2025-04-09T16:00:00.000Z","stockId":7241026249850,"netValue":1.0415965107232161},{"date":"2025-04-08T16:00:00.000Z","stockId":7241026249850,"netValue":0.9991650033058059},{"date":"2025-04-07T16:00:00.000Z","stockId":7241026249850,"netValue":0.9742922900447295},{"date":"2025-04-06T16:00:00.000Z","stockId":7241026249850,"netValue":1.0114515243142894},{"date":"2025-04-02T16:00:00.000Z","stockId":7241026249850,"netValue":1.1666154722686906},{"date":"2025-04-01T16:00:00.000Z","stockId":7241026249850,"netValue":1.1952840212884857},{"date":"2025-03-31T16:00:00.000Z","stockId":7241026249850,"netValue":1.1711324597617456},{"date":"2025-03-30T16:00:00.000Z","stockId":7241026249850,"netValue":1.183019419111417},{"date":"2025-03-27T16:00:00.000Z","stockId":7241026249850,"netValue":1.2090908173489305},{"date":"2025-03-26T16:00:00.000Z","stockId":7241026249850,"netValue":1.227770324898414},{"date":"2025-03-25T16:00:00.000Z","stockId":7241026249850,"netValue":1.2311446801669046},{"date":"2025-03-24T16:00:00.000Z","stockId":7241026249850,"netValue":1.208791146104821},{"date":"2025-03-23T16:00:00.000Z","stockId":7241026249850,"netValue":1.2402347079048883},{"date":"2025-03-20T16:00:00.000Z","stockId":7241026249850,"netValue":1.2492248452281691},{"date":"2025-03-19T16:00:00.000Z","stockId":7241026249850,"netValue":1.3298144910621714},{"date":"2025-03-18T16:00:00.000Z","stockId":7241026249850,"netValue":1.322122929130031},{"date":"2025-03-17T16:00:00.000Z","stockId":7241026249850,"netValue":1.3164510943233683},{"date":"2025-03-16T16:00:00.000Z","stockId":7241026249850,"netValue":1.3217452863026335},{"date":"2025-03-13T16:00:00.000Z","stockId":7241026249850,"netValue":1.288603587452613},{"date":"2025-03-12T16:00:00.000Z","stockId":7241026249850,"netValue":1.2507451202801305},{"date":"2025-03-11T16:00:00.000Z","stockId":7241026249850,"netValue":1.3215455054732268},{"date":"2025-03-10T16:00:00.000Z","stockId":7241026249850,"netValue":1.2987924097523307},{"date":"2025-03-09T16:00:00.000Z","stockId":7241026249850,"netValue":1.3092809032961583},{"date":"2025-03-06T16:00:00.000Z","stockId":7241026249850,"netValue":1.3474171228813343},{"date":"2025-03-05T16:00:00.000Z","stockId":7241026249850,"netValue":1.319469725595876},{"date":"2025-03-04T16:00:00.000Z","stockId":7241026249850,"netValue":1.292399423211331},{"date":"2025-03-03T16:00:00.000Z","stockId":7241026249850,"netValue":1.2420984918637894},{"date":"2025-03-02T16:00:00.000Z","stockId":7241026249850,"netValue":1.2084573409402533},{"date":"2025-02-27T16:00:00.000Z","stockId":7241026249850,"netValue":1.2142290661616193},{"date":"2025-02-26T16:00:00.000Z","stockId":7241026249850,"netValue":1.3052073151247452},{"date":"2025-02-25T16:00:00.000Z","stockId":7241026249850,"netValue":1.335574001194493},{"date":"2025-02-24T16:00:00.000Z","stockId":7241026249850,"netValue":1.3283818913358687},{"date":"2025-02-23T16:00:00.000Z","stockId":7241026249850,"netValue":1.3148966853509474},{"date":"2025-02-20T16:00:00.000Z","stockId":7241026249850,"netValue":1.344086605275673},{"date":"2025-02-19T16:00:00.000Z","stockId":7241026249850,"netValue":1.3115223300824561},{"date":"2025-02-18T16:00:00.000Z","stockId":7241026249850,"netValue":1.2933422746064889},{"date":"2025-02-17T16:00:00.000Z","stockId":7241026249850,"netValue":1.2076801364540433},{"date":"2025-02-16T16:00:00.000Z","stockId":7241026249850,"netValue":1.2111763009686523},{"date":"2025-02-13T16:00:00.000Z","stockId":7241026249850,"netValue":1.1750378896775384},{"date":"2025-02-12T16:00:00.000Z","stockId":7241026249850,"netValue":1.1904210135418185},{"date":"2025-02-11T16:00:00.000Z","stockId":7241026249850,"netValue":1.21846830124198},{"date":"2025-02-10T16:00:00.000Z","stockId":7241026249850,"netValue":1.1868249586125061},{"date":"2025-02-09T16:00:00.000Z","stockId":7241026249850,"netValue":1.176636136312788},{"date":"2025-02-06T16:00:00.000Z","stockId":7241026249850,"netValue":1.1625735066710632},{"date":"2025-02-05T16:00:00.000Z","stockId":7241026249850,"netValue":1.141701617735171},{"date":"2025-02-04T16:00:00.000Z","stockId":7241026249850,"netValue":1.086478929498702},{"date":"2025-01-26T16:00:00.000Z","stockId":7241026249850,"netValue":1.073896544837228},{"date":"2025-01-23T16:00:00.000Z","stockId":7241026249850,"netValue":1.0985620131815461},{"date":"2025-01-22T16:00:00.000Z","stockId":7241026249850,"netValue":1.0701018573996408},{"date":"2025-01-21T16:00:00.000Z","stockId":7241026249850,"netValue":1.086478929498702},{"date":"2025-01-20T16:00:00.000Z","stockId":7241026249850,"netValue":1.0823846614739367},{"date":"2025-01-19T16:00:00.000Z","stockId":7241026249850,"netValue":1.0472338725783905},{"date":"2025-01-16T16:00:00.000Z","stockId":7241026249850,"netValue":1.037747153984422},{"date":"2025-01-15T16:00:00.000Z","stockId":7241026249850,"netValue":1.0349510685040946},{"date":"2025-01-14T16:00:00.000Z","stockId":7241026249850,"netValue":1.0424405831835433},{"date":"2025-01-13T16:00:00.000Z","stockId":7241026249850,"netValue":1.0390453365288597},{"date":"2025-01-12T16:00:00.000Z","stockId":7241026249850,"netValue":1.012782105052926},{"date":"2025-01-09T16:00:00.000Z","stockId":7241026249850,"netValue":1.0166766526862394},{"date":"2025-01-08T16:00:00.000Z","stockId":7241026249850,"netValue":1.0263630916716597},{"date":"2025-01-07T16:00:00.000Z","stockId":7241026249850,"netValue":1.01218294387857},{"date":"2025-01-06T16:00:00.000Z","stockId":7241026249850,"netValue":0.9917116037547434},{"date":"2025-01-05T16:00:00.000Z","stockId":7241026249850,"netValue":0.9732374675454365},{"date":"2025-01-02T16:00:00.000Z","stockId":7241026249850,"netValue":0.9798282404633514},{"date":"2025-01-01T16:00:00.000Z","stockId":7241026249850,"netValue":0.9982025164769325},{"date":"2024-12-30T16:00:00.000Z","stockId":7241026249850,"netValue":1.0035949670461355},{"date":"2024-12-29T16:00:00.000Z","stockId":7241026249850,"netValue":1.0138805672059121},{"date":"2024-12-26T16:00:00.000Z","stockId":7241026249850,"netValue":1.0211703614939087},{"date":"2024-12-25T16:00:00.000Z","stockId":7241026249850,"netValue":1.018973437187937},{"date":"2024-12-24T16:00:00.000Z","stockId":7241026249850,"netValue":1.0105851807469544},{"date":"2024-12-23T16:00:00.000Z","stockId":7241026249850,"netValue":1.0102856001597764},{"date":"2024-12-22T16:00:00.000Z","stockId":7241026249850,"netValue":1.0011983223487118},{"date":"2024-12-19T16:00:00.000Z","stockId":7241026249850,"netValue":1.0048931495905733},{"date":"2024-12-18T16:00:00.000Z","stockId":7241026249850,"netValue":0.9879169163171561},{"date":"2024-12-17T16:00:00.000Z","stockId":7241026249850,"netValue":0.9885160774915119},{"date":"2024-12-16T16:00:00.000Z","stockId":7241026249850,"netValue":0.9813261433992411},{"date":"2024-12-15T16:00:00.000Z","stockId":7241026249850,"netValue":1.0038945476333134},{"date":"2024-12-12T16:00:00.000Z","stockId":7241026249850,"netValue":1.0345516277211904},{"date":"2024-12-11T16:00:00.000Z","stockId":7241026249850,"netValue":1.055122828040743},{"date":"2024-12-10T16:00:00.000Z","stockId":7241026249850,"netValue":1.0644098262432595},{"date":"2024-12-09T16:00:00.000Z","stockId":7241026249850,"netValue":1.0691032554423807},{"date":"2024-12-08T16:00:00.000Z","stockId":7241026249850,"netValue":1.0498302376672657},{"date":"2024-12-05T16:00:00.000Z","stockId":7241026249850,"netValue":1.041142400639105},{"date":"2024-12-04T16:00:00.000Z","stockId":7241026249850,"netValue":1.0619133213501095},{"date":"2024-12-03T16:00:00.000Z","stockId":7241026249850,"netValue":1.0445376472937886},{"date":"2024-12-02T16:00:00.000Z","stockId":7241026249850,"netValue":1.0448372278809666},{"date":"2024-12-01T16:00:00.000Z","stockId":7241026249850,"netValue":1.0515278609946075},{"date":"2024-11-28T16:00:00.000Z","stockId":7241026249850,"netValue":1.0354503694827242},{"date":"2024-11-27T16:00:00.000Z","stockId":7241026249850,"netValue":1.0072897942879968},{"date":"2024-11-26T16:00:00.000Z","stockId":7241026249850,"netValue":0.9988016776512884},{"date":"2024-11-25T16:00:00.000Z","stockId":7241026249850,"netValue":0.9845216696624727},{"date":"2024-11-24T16:00:00.000Z","stockId":7241026249850,"netValue":1.0097862991811466},{"date":"2024-11-21T16:00:00.000Z","stockId":7241026249850,"netValue":0.9995006990213701},{"date":"2024-11-20T16:00:00.000Z","stockId":7241026249850,"netValue":1.0387457559416817},{"date":"2024-11-19T16:00:00.000Z","stockId":7241026249850,"netValue":1.0351507888955462},{"date":"2024-11-18T16:00:00.000Z","stockId":7241026249850,"netValue":1.0270621130417414},{"date":"2024-11-17T16:00:00.000Z","stockId":7241026249850,"netValue":0.9841222288795687},{"date":"2024-11-14T16:00:00.000Z","stockId":7241026249850,"netValue":0.9967046135410427},{"date":"2024-11-13T16:00:00.000Z","stockId":7241026249850,"netValue":1.0294587577391652},{"date":"2024-11-07T16:00:00.000Z","stockId":7241026249850,"netValue":1.0597163970441381},{"date":"2024-10-31T16:00:00.000Z","stockId":7241026249850,"netValue":1.0437387657279806},{"date":"2024-10-24T16:00:00.000Z","stockId":7241026249850,"netValue":1.030257639304973},{"date":"2024-10-17T16:00:00.000Z","stockId":7241026249850,"netValue":1}]}