window.pageData = {"manager":{"_id":7001224247440,"name":"刘欣","gender":"f","educationCode":"001002","resume":"刘欣：女，2015年7月至2018年12月任中债资信评估有限责任公司评级分析、产品设计、信用信息分析岗位。2018年12月加入长盛基金管理有限公司，历任信用研究员、基金经理助理，现任基金经理。","tickerId":1224247440,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019871","exchange":"fm","cnInfoCode":"j101019871","followedNum":0,"currency":"CNY","workingDate":"2024-09-19T16:00:00.000Z","fundCompanyId":4000050070000,"fundManagerSecondLevel":"bond","pinyin":"lx","fundCompany":{"_id":4000050070000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001224247440,"type":"fmp","fm_p_r_d":"2026-05-27T16:00:00.000Z","fm_cagr_p_r_fs":0.029404493138355026,"fm_cagr_p_r_fs_m":0.03038176330574971,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.5431034482758621,"fm_p_r_m1":0.002647737133005368,"fm_p_r_m1_m":0.002934364802091305,"fm_p_r_m1_r_c":1256,"fm_p_r_m1_rp":0.5673306772908366,"fm_p_r_m3":0.007131616835302168,"fm_p_r_m3_m":0.007786304859807469,"fm_p_r_m3_r_c":1229,"fm_p_r_m3_rp":0.5675895765472313,"fm_p_r_fys_m":0.013326214581949936,"fm_p_r_fys_r_c":1211,"fm_p_r_fys_rp":0.5867768595041323,"fm_p_r_m6":0.014666586937636339,"fm_p_r_m6_m":0.014344581641623444,"fm_p_r_m6_r_c":1198,"fm_p_r_m6_rp":0.46950710108604843,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.8336106489184693,"fm_p_r_y1_m":0.02230057639961258,"fm_p_r_y1_r_c":1128,"fm_p_r_y1_rp":0.3824312333629104,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.8144758735440932,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.8178036605657238,"fm_p_r_y1":0.026812100812399153,"fm_p_r_fys":0.012418585279564631},"fmi":{"stockId":7001224247440,"type":"fmi","fm_my":1.7,"fm_a_as":0,"fm_a_mfn":3,"fm_as":15729689490.7148,"fm_b_as":15729689490.7148,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0321,"fm_r_fd":3000000010580,"fm_r_ftp":0.0549,"fm_d":{"3000000007744":"本基金基金经理，长盛稳鑫63个月定期开放债券型证券投资基金基金经理。","3000000010580":"本基金基金经理，长盛安逸纯债债券型证券投资基金基金经理。","3000000020298":"本基金基金经理。"},"fm_wy":10}},"topTenManagedFundList":[{"_id":3000000015439,"name":"长盛安逸纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015439","tickerId":15439,"shortName":"长盛安逸纯债E","currency":"CNY","__csrcFundId":7015,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.565Z","fundCollectionId":4000050070000,"inceptionDate":"2022-03-17T16:00:00.000Z","followedNum":5,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"csayczzqxzqtzjj","memoNum":4,"hotMetrics":{"stockId":3000000015439,"type":"f_as","f_tas":4561822385.3546,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013456,"name":"长盛安逸纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013456","tickerId":13456,"shortName":"长盛安逸纯债D","currency":"CNY","__csrcFundId":7015,"lastUpdated":"2025-01-04T00:32:12.949Z","inceptionDate":"2021-09-01T16:00:00.000Z","fundCollectionId":4000050070000,"followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"csayczzqxzqtzjj","memoNum":1,"hotMetrics":{}},{"_id":3000000010580,"__csrcFundId":8351,"stockCode":"010580","shortName":"长盛稳鑫63个月债券(010580)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10580,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:23:10.443Z","status":"normal","inceptionDate":"2020-11-29T16:00:00.000Z","name":"长盛稳鑫63个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050070000,"currency":"CNY","masterFundShortName":"长盛稳鑫63个月债券","setUpDate":"2020-11-29T16:00:00.000Z","setUpAssetScale":8000324234.43,"setUpShares":8000324234.43,"pinyin":"cswx63gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000010580,"type":"f_as","f_tas":9117016859.0424,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007744,"__csrcFundId":7015,"stockCode":"007744","shortName":"长盛安逸纯债(007744)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7744,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:53:34.326Z","status":"normal","inceptionDate":"2020-01-19T16:00:00.000Z","name":"长盛安逸纯债债券型证券投资基金","exchange":"jj","followedNum":31,"fundCollectionId":4000050070000,"currency":"CNY","masterFundShortName":"长盛安逸纯债","setUpDate":"2020-01-19T16:00:00.000Z","setUpAssetScale":188311269.29,"setUpShares":188311269.29,"memoNum":3,"pinyin":"csayczzqxzqtzjj","hotMetrics":{"stockId":3000000007744,"type":"f_as","f_tas":1544929395.417,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007745,"name":"长盛安逸纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007745","tickerId":7745,"shortName":"长盛安逸纯债C","__csrcFundId":7015,"lastUpdated":"2025-01-04T00:32:01.157Z","exchange":"jj","inceptionDate":"2020-01-19T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050070000,"currency":"CNY","status":"normal","setUpDate":"2020-01-19T16:00:00.000Z","setUpAssetScale":63712497.27,"setUpShares":63712497.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"csayczzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000007745,"type":"f_as","f_tas":505920850.9008,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":0},{"date":"2026-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":0},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":0},{"date":"2026-03-08T16:00:00.000Z","value":0},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":0},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":0},{"date":"2025-11-18T16:00:00.000Z","value":0},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":0},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":0},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-21T16:00:00.000Z","value":0},{"date":"2025-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-09T16:00:00.000Z","value":-0.001,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":0},{"date":"2025-08-31T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":0},{"date":"2025-07-31T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-29T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":0},{"date":"2025-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":0},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":0},{"date":"2025-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":0},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-19T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-16T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-05T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":0},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":0},{"date":"2024-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-31T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-30T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-28T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-27T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-23T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-22T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-16T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-10T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-09T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-08T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-07T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-09-29T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-26T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-27T16:00:00.000Z","stockId":7001224247440,"netValue":1.0501405626278115},{"date":"2026-05-26T16:00:00.000Z","stockId":7001224247440,"netValue":1.0499242312018706},{"date":"2026-05-25T16:00:00.000Z","stockId":7001224247440,"netValue":1.0497188331486562},{"stockId":7001224247440,"date":"2026-05-24T16:00:00.000Z","netValue":1.049460284235795},{"stockId":7001224247440,"date":"2026-05-21T16:00:00.000Z","netValue":1.0492306542168774},{"date":"2026-05-20T16:00:00.000Z","stockId":7001224247440,"netValue":1.0491621881991393},{"date":"2026-05-19T16:00:00.000Z","stockId":7001224247440,"netValue":1.049082788808675},{"date":"2026-05-18T16:00:00.000Z","stockId":7001224247440,"netValue":1.0489142941274545},{"stockId":7001224247440,"date":"2026-05-17T16:00:00.000Z","netValue":1.0486640082241951},{"stockId":7001224247440,"date":"2026-05-14T16:00:00.000Z","netValue":1.0483998666648577},{"date":"2026-05-13T16:00:00.000Z","stockId":7001224247440,"netValue":1.0483549788148128},{"stockId":7001224247440,"date":"2026-05-12T16:00:00.000Z","netValue":1.0483314006471192},{"date":"2026-05-11T16:00:00.000Z","stockId":7001224247440,"netValue":1.0481413177519967},{"date":"2026-05-10T16:00:00.000Z","stockId":7001224247440,"netValue":1.0479701527076513},{"stockId":7001224247440,"date":"2026-05-07T16:00:00.000Z","netValue":1.0477485071667847},{"date":"2026-05-06T16:00:00.000Z","stockId":7001224247440,"netValue":1.0475926572805305},{"stockId":7001224247440,"date":"2026-05-05T16:00:00.000Z","netValue":1.0475241912627926},{"stockId":7001224247440,"date":"2026-04-29T16:00:00.000Z","netValue":1.0475701367370678},{"stockId":7001224247440,"date":"2026-04-28T16:00:00.000Z","netValue":1.0476386027548057},{"stockId":7001224247440,"date":"2026-04-27T16:00:00.000Z","netValue":1.0473674090469782},{"stockId":7001224247440,"date":"2026-04-26T16:00:00.000Z","netValue":1.0471088601341172},{"stockId":7001224247440,"date":"2026-04-23T16:00:00.000Z","netValue":1.0472268743188164},{"stockId":7001224247440,"date":"2026-04-22T16:00:00.000Z","netValue":1.0473980393631621},{"stockId":7001224247440,"date":"2026-04-21T16:00:00.000Z","netValue":1.0475692044075073},{"stockId":7001224247440,"date":"2026-04-20T16:00:00.000Z","netValue":1.0473106554946465},{"stockId":7001224247440,"date":"2026-04-19T16:00:00.000Z","netValue":1.047139490450301},{"date":"2026-04-16T16:00:00.000Z","stockId":7001224247440,"netValue":1.0469520779183037},{"date":"2026-04-15T16:00:00.000Z","stockId":7001224247440,"netValue":1.0466828741642666},{"stockId":7001224247440,"date":"2026-04-14T16:00:00.000Z","netValue":1.0466592959965735},{"stockId":7001224247440,"date":"2026-04-13T16:00:00.000Z","netValue":1.0466170785096538},{"date":"2026-04-12T16:00:00.000Z","stockId":7001224247440,"netValue":1.0464269956145311},{"date":"2026-04-09T16:00:00.000Z","stockId":7001224247440,"netValue":1.046247567560584},{"stockId":7001224247440,"date":"2026-04-08T16:00:00.000Z","netValue":1.0461192942540847},{"stockId":7001224247440,"date":"2026-04-07T16:00:00.000Z","netValue":1.0459845624961466},{"date":"2026-04-06T16:00:00.000Z","stockId":7001224247440,"netValue":1.0459204039823482},{"date":"2026-04-02T16:00:00.000Z","stockId":7001224247440,"netValue":1.0456345906967401},{"date":"2026-04-01T16:00:00.000Z","stockId":7001224247440,"netValue":1.0451791100909078},{"stockId":7001224247440,"date":"2026-03-31T16:00:00.000Z","netValue":1.0451064258823228},{"date":"2026-03-30T16:00:00.000Z","stockId":7001224247440,"netValue":1.0450743466254233},{"stockId":7001224247440,"date":"2026-03-29T16:00:00.000Z","netValue":1.0449895345759972},{"date":"2026-03-26T16:00:00.000Z","stockId":7001224247440,"netValue":1.0447649797777037},{"stockId":7001224247440,"date":"2026-03-25T16:00:00.000Z","netValue":1.0444378161994678},{"date":"2026-03-24T16:00:00.000Z","stockId":7001224247440,"netValue":1.0443736576856697},{"stockId":7001224247440,"date":"2026-03-23T16:00:00.000Z","netValue":1.0442688942201852},{"date":"2026-03-22T16:00:00.000Z","stockId":7001224247440,"netValue":1.044184082170759},{"date":"2026-03-19T16:00:00.000Z","stockId":7001224247440,"netValue":1.0442688942201852},{"date":"2026-03-18T16:00:00.000Z","stockId":7001224247440,"netValue":1.044040824718033},{"date":"2026-03-17T16:00:00.000Z","stockId":7001224247440,"netValue":1.0439039819956493},{"date":"2026-03-16T16:00:00.000Z","stockId":7001224247440,"netValue":1.0436794271973557},{"stockId":7001224247440,"date":"2026-03-15T16:00:00.000Z","netValue":1.0436152686835576},{"stockId":7001224247440,"date":"2026-03-12T16:00:00.000Z","netValue":1.0436502479669403},{"date":"2026-03-11T16:00:00.000Z","stockId":7001224247440,"netValue":1.043410749325359},{"stockId":7001224247440,"date":"2026-03-10T16:00:00.000Z","netValue":1.0434107090224198},{"date":"2026-03-09T16:00:00.000Z","stockId":7001224247440,"netValue":1.043346594229719},{"date":"2026-03-08T16:00:00.000Z","stockId":7001224247440,"netValue":1.043349450535105},{"date":"2026-03-05T16:00:00.000Z","stockId":7001224247440,"netValue":1.04335801995099},{"date":"2026-03-04T16:00:00.000Z","stockId":7001224247440,"netValue":1.0432938614371918},{"date":"2026-03-03T16:00:00.000Z","stockId":7001224247440,"netValue":1.0432297029233937},{"stockId":7001224247440,"date":"2026-03-02T16:00:00.000Z","netValue":1.0430137175409848},{"date":"2026-03-01T16:00:00.000Z","stockId":7001224247440,"netValue":1.0429495590271867},{"date":"2026-02-26T16:00:00.000Z","stockId":7001224247440,"netValue":1.0427043944143626},{"date":"2026-02-25T16:00:00.000Z","stockId":7001224247440,"netValue":1.0421634438603578},{"date":"2026-02-24T16:00:00.000Z","stockId":7001224247440,"netValue":1.0423559194017527},{"date":"2026-02-23T16:00:00.000Z","stockId":7001224247440,"netValue":1.0425048899649765},{"stockId":7001224247440,"date":"2026-02-12T16:00:00.000Z","netValue":1.0422305024006397},{"date":"2026-02-11T16:00:00.000Z","stockId":7001224247440,"netValue":1.0418563628614728},{"stockId":7001224247440,"date":"2026-02-10T16:00:00.000Z","netValue":1.0416724130148656},{"date":"2026-02-09T16:00:00.000Z","stockId":7001224247440,"netValue":1.0414828374999547},{"stockId":7001224247440,"date":"2026-02-08T16:00:00.000Z","netValue":1.04137807403447},{"date":"2026-02-05T16:00:00.000Z","stockId":7001224247440,"netValue":1.0410978864171656},{"stockId":7001224247440,"date":"2026-02-04T16:00:00.000Z","netValue":1.0405747763147744},{"date":"2026-02-03T16:00:00.000Z","stockId":7001224247440,"netValue":1.0404700128492899},{"stockId":7001224247440,"date":"2026-02-02T16:00:00.000Z","netValue":1.0404143800302788},{"date":"2026-02-01T16:00:00.000Z","stockId":7001224247440,"netValue":1.0404379335923903},{"date":"2026-01-29T16:00:00.000Z","stockId":7001224247440,"netValue":1.0403852007998633},{"stockId":7001224247440,"date":"2026-01-28T16:00:00.000Z","netValue":1.040040240491112},{"stockId":7001224247440,"date":"2026-01-27T16:00:00.000Z","netValue":1.039987507698585},{"date":"2026-01-26T16:00:00.000Z","stockId":7001224247440,"netValue":1.0399554284416856},{"stockId":7001224247440,"date":"2026-01-25T16:00:00.000Z","netValue":1.0399554284416856},{"date":"2026-01-22T16:00:00.000Z","stockId":7001224247440,"netValue":1.039797932183674},{"stockId":7001224247440,"date":"2026-01-21T16:00:00.000Z","netValue":1.0393040013116979},{"date":"2026-01-20T16:00:00.000Z","stockId":7001224247440,"netValue":1.0392313171031125},{"date":"2026-01-19T16:00:00.000Z","stockId":7001224247440,"netValue":1.0391436050272025},{"date":"2026-01-18T16:00:00.000Z","stockId":7001224247440,"netValue":1.0390152879996064},{"date":"2026-01-15T16:00:00.000Z","stockId":7001224247440,"netValue":1.0388577917415946},{"stockId":7001224247440,"date":"2026-01-14T16:00:00.000Z","netValue":1.0383524351483475},{"stockId":7001224247440,"date":"2026-01-13T16:00:00.000Z","netValue":1.0381713853282242},{"date":"2026-01-12T16:00:00.000Z","stockId":7001224247440,"netValue":1.0380666218627395},{"date":"2026-01-11T16:00:00.000Z","stockId":7001224247440,"netValue":1.0379789097868297},{"stockId":7001224247440,"date":"2026-01-08T16:00:00.000Z","netValue":1.037821413528818},{"date":"2026-01-07T16:00:00.000Z","stockId":7001224247440,"netValue":1.0372810387007654},{"date":"2026-01-06T16:00:00.000Z","stockId":7001224247440,"netValue":1.0372136686796083},{"date":"2026-01-05T16:00:00.000Z","stockId":7001224247440,"netValue":1.0372563403308968},{"date":"2026-01-04T16:00:00.000Z","stockId":7001224247440,"netValue":1.0374247653837887},{"date":"2025-12-30T16:00:00.000Z","stockId":7001224247440,"netValue":1.0372592699272016},{"date":"2025-12-29T16:00:00.000Z","stockId":7001224247440,"netValue":1.0369120619765968},{"date":"2025-12-28T16:00:00.000Z","stockId":7001224247440,"netValue":1.0368720208013378},{"date":"2025-12-25T16:00:00.000Z","stockId":7001224247440,"netValue":1.0370257458597119},{"date":"2025-12-24T16:00:00.000Z","stockId":7001224247440,"netValue":1.0366765613983915},{"date":"2025-12-23T16:00:00.000Z","stockId":7001224247440,"netValue":1.0366245255008812},{"date":"2025-12-22T16:00:00.000Z","stockId":7001224247440,"netValue":1.0365866310113299},{"date":"2025-12-21T16:00:00.000Z","stockId":7001224247440,"netValue":1.036504555967633},{"date":"2025-12-18T16:00:00.000Z","stockId":7001224247440,"netValue":1.0364792331928085},{"date":"2025-12-17T16:00:00.000Z","stockId":7001224247440,"netValue":1.0358380641826415},{"date":"2025-12-16T16:00:00.000Z","stockId":7001224247440,"netValue":1.035719484582794},{"date":"2025-12-15T16:00:00.000Z","stockId":7001224247440,"netValue":1.0355349086806889},{"date":"2025-12-14T16:00:00.000Z","stockId":7001224247440,"netValue":1.0354970137766772},{"date":"2025-12-11T16:00:00.000Z","stockId":7001224247440,"netValue":1.0356044115951986},{"date":"2025-12-10T16:00:00.000Z","stockId":7001224247440,"netValue":1.0352888028991731},{"date":"2025-12-09T16:00:00.000Z","stockId":7001224247440,"netValue":1.0350339656724115},{"date":"2025-12-08T16:00:00.000Z","stockId":7001224247440,"netValue":1.0349377496352166},{"date":"2025-12-07T16:00:00.000Z","stockId":7001224247440,"netValue":1.0348240657521015},{"date":"2025-12-04T16:00:00.000Z","stockId":7001224247440,"netValue":1.0348472422556787},{"date":"2025-12-03T16:00:00.000Z","stockId":7001224247440,"netValue":1.0344245860904129},{"date":"2025-12-02T16:00:00.000Z","stockId":7001224247440,"netValue":1.03483082027217},{"date":"2025-12-01T16:00:00.000Z","stockId":7001224247440,"netValue":1.0349191809660006},{"date":"2025-11-30T16:00:00.000Z","stockId":7001224247440,"netValue":1.0350075412453708},{"date":"2025-11-27T16:00:00.000Z","stockId":7001224247440,"netValue":1.034961214005518},{"date":"2025-11-26T16:00:00.000Z","stockId":7001224247440,"netValue":1.0345116749570358},{"date":"2025-11-25T16:00:00.000Z","stockId":7001224247440,"netValue":1.034709003577079},{"date":"2025-11-24T16:00:00.000Z","stockId":7001224247440,"netValue":1.035111881728478},{"date":"2025-11-23T16:00:00.000Z","stockId":7001224247440,"netValue":1.0352887828759691},{"date":"2025-11-20T16:00:00.000Z","stockId":7001224247440,"netValue":1.035282497640296},{"date":"2025-11-19T16:00:00.000Z","stockId":7001224247440,"netValue":1.035021843633336},{"date":"2025-11-18T16:00:00.000Z","stockId":7001224247440,"netValue":1.0350302763836372},{"date":"2025-11-17T16:00:00.000Z","stockId":7001224247440,"netValue":1.0350597381228879},{"date":"2025-11-16T16:00:00.000Z","stockId":7001224247440,"netValue":1.0350049531943526},{"date":"2025-11-13T16:00:00.000Z","stockId":7001224247440,"netValue":1.0348624099173052},{"date":"2025-11-12T16:00:00.000Z","stockId":7001224247440,"netValue":1.0344774676528405},{"date":"2025-11-11T16:00:00.000Z","stockId":7001224247440,"netValue":1.0344521444635555},{"date":"2025-11-10T16:00:00.000Z","stockId":7001224247440,"netValue":1.03430056691981},{"date":"2025-11-09T16:00:00.000Z","stockId":7001224247440,"netValue":1.034170594943029},{"date":"2025-11-06T16:00:00.000Z","stockId":7001224247440,"netValue":1.0340948055494659},{"date":"2025-11-05T16:00:00.000Z","stockId":7001224247440,"netValue":1.0339120880362374},{"date":"2025-11-04T16:00:00.000Z","stockId":7001224247440,"netValue":1.0341078461341286},{"date":"2025-11-03T16:00:00.000Z","stockId":7001224247440,"netValue":1.0339702289951302},{"date":"2025-11-02T16:00:00.000Z","stockId":7001224247440,"netValue":1.033930763983427},{"date":"2025-10-30T16:00:00.000Z","stockId":7001224247440,"netValue":1.0337095021075005},{"date":"2025-10-29T16:00:00.000Z","stockId":7001224247440,"netValue":1.0330318389549427},{"date":"2025-10-28T16:00:00.000Z","stockId":7001224247440,"netValue":1.032752436120123},{"date":"2025-10-27T16:00:00.000Z","stockId":7001224247440,"netValue":1.0325439261332143},{"date":"2025-10-26T16:00:00.000Z","stockId":7001224247440,"netValue":1.0321649812376983},{"date":"2025-10-23T16:00:00.000Z","stockId":7001224247440,"netValue":1.032036579368609},{"date":"2025-10-22T16:00:00.000Z","stockId":7001224247440,"netValue":1.0316249139821598},{"date":"2025-10-21T16:00:00.000Z","stockId":7001224247440,"netValue":1.0315279407781985},{"date":"2025-10-20T16:00:00.000Z","stockId":7001224247440,"netValue":1.0314099381708273},{"date":"2025-10-19T16:00:00.000Z","stockId":7001224247440,"netValue":1.0312357856399015},{"date":"2025-10-16T16:00:00.000Z","stockId":7001224247440,"netValue":1.0312356054656109},{"date":"2025-10-15T16:00:00.000Z","stockId":7001224247440,"netValue":1.0304390424946925},{"date":"2025-10-14T16:00:00.000Z","stockId":7001224247440,"netValue":1.0302736221050617},{"date":"2025-10-13T16:00:00.000Z","stockId":7001224247440,"netValue":1.0301910691607343},{"date":"2025-10-12T16:00:00.000Z","stockId":7001224247440,"netValue":1.030216690076359},{"date":"2025-10-09T16:00:00.000Z","stockId":7001224247440,"netValue":1.0297612258850073},{"date":"2025-10-08T16:00:00.000Z","stockId":7001224247440,"netValue":1.0291478980014244},{"date":"2025-09-29T16:00:00.000Z","stockId":7001224247440,"netValue":1.028841358616633},{"date":"2025-09-28T16:00:00.000Z","stockId":7001224247440,"netValue":1.0285415651575973},{"date":"2025-09-25T16:00:00.000Z","stockId":7001224247440,"netValue":1.0285633254724558},{"date":"2025-09-24T16:00:00.000Z","stockId":7001224247440,"netValue":1.0282115461788117},{"date":"2025-09-23T16:00:00.000Z","stockId":7001224247440,"netValue":1.0285108565933239},{"date":"2025-09-22T16:00:00.000Z","stockId":7001224247440,"netValue":1.0290289270584239},{"date":"2025-09-21T16:00:00.000Z","stockId":7001224247440,"netValue":1.0293623017724955},{"date":"2025-09-18T16:00:00.000Z","stockId":7001224247440,"netValue":1.0293369267003871},{"date":"2025-09-17T16:00:00.000Z","stockId":7001224247440,"netValue":1.0291570180695764},{"date":"2025-09-16T16:00:00.000Z","stockId":7001224247440,"netValue":1.0293078809491591},{"date":"2025-09-15T16:00:00.000Z","stockId":7001224247440,"netValue":1.0290774806518752},{"date":"2025-09-14T16:00:00.000Z","stockId":7001224247440,"netValue":1.028974028963457},{"date":"2025-09-11T16:00:00.000Z","stockId":7001224247440,"netValue":1.0288098791136322},{"date":"2025-09-10T16:00:00.000Z","stockId":7001224247440,"netValue":1.0283106352706002},{"date":"2025-09-09T16:00:00.000Z","stockId":7001224247440,"netValue":1.028412178846677},{"date":"2025-09-08T16:00:00.000Z","stockId":7001224247440,"netValue":1.028872472753154},{"date":"2025-09-07T16:00:00.000Z","stockId":7001224247440,"netValue":1.0291096247490874},{"date":"2025-09-04T16:00:00.000Z","stockId":7001224247440,"netValue":1.0294137343738234},{"date":"2025-09-03T16:00:00.000Z","stockId":7001224247440,"netValue":1.029314116236543},{"date":"2025-09-02T16:00:00.000Z","stockId":7001224247440,"netValue":1.0291330352427643},{"date":"2025-09-01T16:00:00.000Z","stockId":7001224247440,"netValue":1.0288332475566222},{"date":"2025-08-31T16:00:00.000Z","stockId":7001224247440,"netValue":1.0287807913117168},{"date":"2025-08-28T16:00:00.000Z","stockId":7001224247440,"netValue":1.02853710404419},{"date":"2025-08-27T16:00:00.000Z","stockId":7001224247440,"netValue":1.028125364275384},{"date":"2025-08-26T16:00:00.000Z","stockId":7001224247440,"netValue":1.0284215083320367},{"date":"2025-08-25T16:00:00.000Z","stockId":7001224247440,"netValue":1.0283571959576},{"date":"2025-08-24T16:00:00.000Z","stockId":7001224247440,"netValue":1.0281930461077748},{"date":"2025-08-21T16:00:00.000Z","stockId":7001224247440,"netValue":1.0278596713937032},{"date":"2025-08-20T16:00:00.000Z","stockId":7001224247440,"netValue":1.0275243321012},{"date":"2025-08-19T16:00:00.000Z","stockId":7001224247440,"netValue":1.027339882193688},{"date":"2025-08-18T16:00:00.000Z","stockId":7001224247440,"netValue":1.027495312855381},{"date":"2025-08-17T16:00:00.000Z","stockId":7001224247440,"netValue":1.0274363507553432},{"date":"2025-08-14T16:00:00.000Z","stockId":7001224247440,"netValue":1.0283803744789428},{"date":"2025-08-13T16:00:00.000Z","stockId":7001224247440,"netValue":1.0281187164388172},{"date":"2025-08-12T16:00:00.000Z","stockId":7001224247440,"netValue":1.0283164533165718},{"date":"2025-08-11T16:00:00.000Z","stockId":7001224247440,"netValue":1.0282690720860885},{"date":"2025-08-10T16:00:00.000Z","stockId":7001224247440,"netValue":1.0284943968247309},{"date":"2025-08-07T16:00:00.000Z","stockId":7001224247440,"netValue":1.0288342773939354},{"date":"2025-08-06T16:00:00.000Z","stockId":7001224247440,"netValue":1.028345184668187},{"date":"2025-08-05T16:00:00.000Z","stockId":7001224247440,"netValue":1.0282248007473755},{"date":"2025-08-04T16:00:00.000Z","stockId":7001224247440,"netValue":1.028102957657832},{"date":"2025-08-03T16:00:00.000Z","stockId":7001224247440,"netValue":1.0280284947103318},{"date":"2025-07-31T16:00:00.000Z","stockId":7001224247440,"netValue":1.0279591078656938},{"date":"2025-07-30T16:00:00.000Z","stockId":7001224247440,"netValue":1.0274714454364364},{"date":"2025-07-29T16:00:00.000Z","stockId":7001224247440,"netValue":1.027058533304663},{"date":"2025-07-28T16:00:00.000Z","stockId":7001224247440,"netValue":1.026743549991716},{"date":"2025-07-27T16:00:00.000Z","stockId":7001224247440,"netValue":1.027257730439589},{"date":"2025-07-24T16:00:00.000Z","stockId":7001224247440,"netValue":1.0268383129969032},{"date":"2025-07-23T16:00:00.000Z","stockId":7001224247440,"netValue":1.0266061934204838},{"date":"2025-07-22T16:00:00.000Z","stockId":7001224247440,"netValue":1.0273152496089093},{"date":"2025-07-21T16:00:00.000Z","stockId":7001224247440,"netValue":1.027680779965979},{"date":"2025-07-20T16:00:00.000Z","stockId":7001224247440,"netValue":1.0278550798446475},{"date":"2025-07-17T16:00:00.000Z","stockId":7001224247440,"netValue":1.0280431744700902},{"date":"2025-07-16T16:00:00.000Z","stockId":7001224247440,"netValue":1.0276386191184663},{"date":"2025-07-15T16:00:00.000Z","stockId":7001224247440,"netValue":1.0275525458849508},{"date":"2025-07-14T16:00:00.000Z","stockId":7001224247440,"netValue":1.0275254647121541},{"date":"2025-07-13T16:00:00.000Z","stockId":7001224247440,"netValue":1.0271309445257262},{"date":"2025-07-10T16:00:00.000Z","stockId":7001224247440,"netValue":1.0272914502018404},{"date":"2025-07-09T16:00:00.000Z","stockId":7001224247440,"netValue":1.0270149511710323},{"date":"2025-07-08T16:00:00.000Z","stockId":7001224247440,"netValue":1.0272726995083692},{"date":"2025-07-07T16:00:00.000Z","stockId":7001224247440,"netValue":1.0272507990845592},{"date":"2025-07-06T16:00:00.000Z","stockId":7001224247440,"netValue":1.0274053698492984},{"date":"2025-07-03T16:00:00.000Z","stockId":7001224247440,"netValue":1.0272580710463532},{"date":"2025-07-02T16:00:00.000Z","stockId":7001224247440,"netValue":1.0267079448368104},{"date":"2025-07-01T16:00:00.000Z","stockId":7001224247440,"netValue":1.0267662287282795},{"date":"2025-06-30T16:00:00.000Z","stockId":7001224247440,"netValue":1.0262364129406782},{"date":"2025-06-29T16:00:00.000Z","stockId":7001224247440,"netValue":1.0262122898742247},{"date":"2025-06-26T16:00:00.000Z","stockId":7001224247440,"netValue":1.0260702380597484},{"date":"2025-06-25T16:00:00.000Z","stockId":7001224247440,"netValue":1.0255489596300484},{"date":"2025-06-24T16:00:00.000Z","stockId":7001224247440,"netValue":1.0255703798910905},{"date":"2025-06-23T16:00:00.000Z","stockId":7001224247440,"netValue":1.0256949861876898},{"date":"2025-06-22T16:00:00.000Z","stockId":7001224247440,"netValue":1.0258599172451839},{"date":"2025-06-19T16:00:00.000Z","stockId":7001224247440,"netValue":1.0258107953974962},{"date":"2025-06-18T16:00:00.000Z","stockId":7001224247440,"netValue":1.0253346923216466},{"date":"2025-06-17T16:00:00.000Z","stockId":7001224247440,"netValue":1.025248051760936},{"date":"2025-06-16T16:00:00.000Z","stockId":7001224247440,"netValue":1.0251430813464768},{"date":"2025-06-15T16:00:00.000Z","stockId":7001224247440,"netValue":1.0248850723573644},{"date":"2025-06-12T16:00:00.000Z","stockId":7001224247440,"netValue":1.0247841179712034},{"date":"2025-06-11T16:00:00.000Z","stockId":7001224247440,"netValue":1.024329577017653},{"date":"2025-06-10T16:00:00.000Z","stockId":7001224247440,"netValue":1.024321991293044},{"date":"2025-06-09T16:00:00.000Z","stockId":7001224247440,"netValue":1.024137966733362},{"date":"2025-06-08T16:00:00.000Z","stockId":7001224247440,"netValue":1.024104464739516},{"date":"2025-06-05T16:00:00.000Z","stockId":7001224247440,"netValue":1.0239335433339802},{"date":"2025-06-04T16:00:00.000Z","stockId":7001224247440,"netValue":1.0232865167799587},{"date":"2025-06-03T16:00:00.000Z","stockId":7001224247440,"netValue":1.0232006412494443},{"date":"2025-06-02T16:00:00.000Z","stockId":7001224247440,"netValue":1.023091654115808},{"date":"2025-05-29T16:00:00.000Z","stockId":7001224247440,"netValue":1.0230868737481924},{"date":"2025-05-28T16:00:00.000Z","stockId":7001224247440,"netValue":1.022360793048948},{"date":"2025-05-27T16:00:00.000Z","stockId":7001224247440,"netValue":1.0227193094013551},{"date":"2025-05-26T16:00:00.000Z","stockId":7001224247440,"netValue":1.0228282965349917},{"date":"2025-05-25T16:00:00.000Z","stockId":7001224247440,"netValue":1.0228894678493312},{"date":"2025-05-22T16:00:00.000Z","stockId":7001224247440,"netValue":1.0227600811851163},{"date":"2025-05-21T16:00:00.000Z","stockId":7001224247440,"netValue":1.0222892054997479},{"date":"2025-05-20T16:00:00.000Z","stockId":7001224247440,"netValue":1.0222013542677328},{"date":"2025-05-19T16:00:00.000Z","stockId":7001224247440,"netValue":1.022130333560864},{"date":"2025-05-18T16:00:00.000Z","stockId":7001224247440,"netValue":1.0220668992694832},{"date":"2025-05-15T16:00:00.000Z","stockId":7001224247440,"netValue":1.0218584584600454},{"date":"2025-05-14T16:00:00.000Z","stockId":7001224247440,"netValue":1.0216079146851986},{"date":"2025-05-13T16:00:00.000Z","stockId":7001224247440,"netValue":1.021669085999538},{"date":"2025-05-12T16:00:00.000Z","stockId":7001224247440,"netValue":1.0217030357071288},{"date":"2025-05-11T16:00:00.000Z","stockId":7001224247440,"netValue":1.0214578398331073},{"date":"2025-05-08T16:00:00.000Z","stockId":7001224247440,"netValue":1.0218691774359276},{"date":"2025-05-07T16:00:00.000Z","stockId":7001224247440,"netValue":1.0211727817811345},{"date":"2025-05-06T16:00:00.000Z","stockId":7001224247440,"netValue":1.020697244856737},{"date":"2025-05-05T16:00:00.000Z","stockId":7001224247440,"netValue":1.020739544628254},{"date":"2025-04-29T16:00:00.000Z","stockId":7001224247440,"netValue":1.0206209967593864},{"date":"2025-04-28T16:00:00.000Z","stockId":7001224247440,"netValue":1.0202035082757237},{"date":"2025-04-27T16:00:00.000Z","stockId":7001224247440,"netValue":1.019808236858732},{"date":"2025-04-24T16:00:00.000Z","stockId":7001224247440,"netValue":1.0196501285682869},{"date":"2025-04-23T16:00:00.000Z","stockId":7001224247440,"netValue":1.0192414771938734},{"date":"2025-04-22T16:00:00.000Z","stockId":7001224247440,"netValue":1.019354033332942},{"date":"2025-04-21T16:00:00.000Z","stockId":7001224247440,"netValue":1.019619916703961},{"date":"2025-04-20T16:00:00.000Z","stockId":7001224247440,"netValue":1.0194665894720103},{"date":"2025-04-17T16:00:00.000Z","stockId":7001224247440,"netValue":1.0196909381017087},{"date":"2025-04-16T16:00:00.000Z","stockId":7001224247440,"netValue":1.0192979051993794},{"date":"2025-04-15T16:00:00.000Z","stockId":7001224247440,"netValue":1.0194560134898247},{"date":"2025-04-14T16:00:00.000Z","stockId":7001224247440,"netValue":1.0192563704580584},{"date":"2025-04-13T16:00:00.000Z","stockId":7001224247440,"netValue":1.0192644032055334},{"date":"2025-04-10T16:00:00.000Z","stockId":7001224247440,"netValue":1.0192644032055334},{"date":"2025-04-09T16:00:00.000Z","stockId":7001224247440,"netValue":1.0188363964543072},{"date":"2025-04-08T16:00:00.000Z","stockId":7001224247440,"netValue":1.018739108018468},{"date":"2025-04-07T16:00:00.000Z","stockId":7001224247440,"netValue":1.018700821756326},{"date":"2025-04-06T16:00:00.000Z","stockId":7001224247440,"netValue":1.0191612848687996},{"date":"2025-04-02T16:00:00.000Z","stockId":7001224247440,"netValue":1.018004124041301},{"date":"2025-04-01T16:00:00.000Z","stockId":7001224247440,"netValue":1.016678605190058},{"date":"2025-03-31T16:00:00.000Z","stockId":7001224247440,"netValue":1.0162737827557817},{"date":"2025-03-30T16:00:00.000Z","stockId":7001224247440,"netValue":1.016153881726106},{"date":"2025-03-27T16:00:00.000Z","stockId":7001224247440,"netValue":1.0160080057383511},{"date":"2025-03-26T16:00:00.000Z","stockId":7001224247440,"netValue":1.015557029812122},{"date":"2025-03-25T16:00:00.000Z","stockId":7001224247440,"netValue":1.0155162145421832},{"date":"2025-03-24T16:00:00.000Z","stockId":7001224247440,"netValue":1.0152451768347721},{"date":"2025-03-23T16:00:00.000Z","stockId":7001224247440,"netValue":1.0150392328352846},{"date":"2025-03-20T16:00:00.000Z","stockId":7001224247440,"netValue":1.0148151035754958},{"date":"2025-03-19T16:00:00.000Z","stockId":7001224247440,"netValue":1.0144136726845958},{"date":"2025-03-18T16:00:00.000Z","stockId":7001224247440,"netValue":1.0138359326447213},{"date":"2025-03-17T16:00:00.000Z","stockId":7001224247440,"netValue":1.0136466189282092},{"date":"2025-03-16T16:00:00.000Z","stockId":7001224247440,"netValue":1.013458985137719},{"date":"2025-03-13T16:00:00.000Z","stockId":7001224247440,"netValue":1.0137690348838084},{"date":"2025-03-12T16:00:00.000Z","stockId":7001224247440,"netValue":1.0129931705430866},{"date":"2025-03-11T16:00:00.000Z","stockId":7001224247440,"netValue":1.0127360148894082},{"date":"2025-03-10T16:00:00.000Z","stockId":7001224247440,"netValue":1.012154079997589},{"date":"2025-03-09T16:00:00.000Z","stockId":7001224247440,"netValue":1.0127751352827095},{"date":"2025-03-06T16:00:00.000Z","stockId":7001224247440,"netValue":1.01297413620101},{"date":"2025-03-05T16:00:00.000Z","stockId":7001224247440,"netValue":1.0134549039134066},{"date":"2025-03-04T16:00:00.000Z","stockId":7001224247440,"netValue":1.0138362788009587},{"date":"2025-03-03T16:00:00.000Z","stockId":7001224247440,"netValue":1.0137033290269812},{"date":"2025-03-02T16:00:00.000Z","stockId":7001224247440,"netValue":1.0136990249986846},{"date":"2025-02-27T16:00:00.000Z","stockId":7001224247440,"netValue":1.013182184636517},{"date":"2025-02-26T16:00:00.000Z","stockId":7001224247440,"netValue":1.0127034421376362},{"date":"2025-02-25T16:00:00.000Z","stockId":7001224247440,"netValue":1.0130456849681846},{"date":"2025-02-24T16:00:00.000Z","stockId":7001224247440,"netValue":1.0129631135389658},{"date":"2025-02-23T16:00:00.000Z","stockId":7001224247440,"netValue":1.0130222232455575},{"date":"2025-02-20T16:00:00.000Z","stockId":7001224247440,"netValue":1.013707663056139},{"date":"2025-02-19T16:00:00.000Z","stockId":7001224247440,"netValue":1.013892581083434},{"date":"2025-02-18T16:00:00.000Z","stockId":7001224247440,"netValue":1.0142895062870385},{"date":"2025-02-17T16:00:00.000Z","stockId":7001224247440,"netValue":1.0142105280601963},{"date":"2025-02-16T16:00:00.000Z","stockId":7001224247440,"netValue":1.0145684420468504},{"date":"2025-02-13T16:00:00.000Z","stockId":7001224247440,"netValue":1.0148464228354488},{"date":"2025-02-12T16:00:00.000Z","stockId":7001224247440,"netValue":1.014940675857381},{"date":"2025-02-11T16:00:00.000Z","stockId":7001224247440,"netValue":1.0149988305927584},{"date":"2025-02-10T16:00:00.000Z","stockId":7001224247440,"netValue":1.0150405875737658},{"date":"2025-02-09T16:00:00.000Z","stockId":7001224247440,"netValue":1.0150779304813833},{"date":"2025-02-06T16:00:00.000Z","stockId":7001224247440,"netValue":1.0154609736312539},{"date":"2025-02-05T16:00:00.000Z","stockId":7001224247440,"netValue":1.0150226866940293},{"date":"2025-02-04T16:00:00.000Z","stockId":7001224247440,"netValue":1.014629576886253},{"date":"2025-01-26T16:00:00.000Z","stockId":7001224247440,"netValue":1.0143138473528235},{"date":"2025-01-23T16:00:00.000Z","stockId":7001224247440,"netValue":1.0134915134801903},{"date":"2025-01-22T16:00:00.000Z","stockId":7001224247440,"netValue":1.0133112996751006},{"date":"2025-01-21T16:00:00.000Z","stockId":7001224247440,"netValue":1.013617067031232},{"date":"2025-01-20T16:00:00.000Z","stockId":7001224247440,"netValue":1.013538321153551},{"date":"2025-01-19T16:00:00.000Z","stockId":7001224247440,"netValue":1.0132670382566777},{"date":"2025-01-16T16:00:00.000Z","stockId":7001224247440,"netValue":1.0135039348576966},{"date":"2025-01-15T16:00:00.000Z","stockId":7001224247440,"netValue":1.013513053115288},{"date":"2025-01-14T16:00:00.000Z","stockId":7001224247440,"netValue":1.0139135791118274},{"date":"2025-01-13T16:00:00.000Z","stockId":7001224247440,"netValue":1.0138704980786053},{"date":"2025-01-12T16:00:00.000Z","stockId":7001224247440,"netValue":1.0136294013540088},{"date":"2025-01-09T16:00:00.000Z","stockId":7001224247440,"netValue":1.0140371583211767},{"date":"2025-01-08T16:00:00.000Z","stockId":7001224247440,"netValue":1.0137492083695192},{"date":"2025-01-07T16:00:00.000Z","stockId":7001224247440,"netValue":1.0141712258009679},{"date":"2025-01-06T16:00:00.000Z","stockId":7001224247440,"netValue":1.0141367413417093},{"date":"2025-01-05T16:00:00.000Z","stockId":7001224247440,"netValue":1.0143878002436044},{"date":"2025-01-02T16:00:00.000Z","stockId":7001224247440,"netValue":1.0142314018187135},{"date":"2025-01-01T16:00:00.000Z","stockId":7001224247440,"netValue":1.0137881069172259},{"date":"2024-12-30T16:00:00.000Z","stockId":7001224247440,"netValue":1.0127664544673927},{"date":"2024-12-29T16:00:00.000Z","stockId":7001224247440,"netValue":1.0120173922097737},{"date":"2024-12-26T16:00:00.000Z","stockId":7001224247440,"netValue":1.0120688845988257},{"date":"2024-12-25T16:00:00.000Z","stockId":7001224247440,"netValue":1.0111251385164826},{"date":"2024-12-24T16:00:00.000Z","stockId":7001224247440,"netValue":1.0109445011911686},{"date":"2024-12-23T16:00:00.000Z","stockId":7001224247440,"netValue":1.0113246179745956},{"date":"2024-12-22T16:00:00.000Z","stockId":7001224247440,"netValue":1.011693592195524},{"date":"2024-12-19T16:00:00.000Z","stockId":7001224247440,"netValue":1.0115256645130215},{"date":"2024-12-18T16:00:00.000Z","stockId":7001224247440,"netValue":1.0104872579536754},{"date":"2024-12-17T16:00:00.000Z","stockId":7001224247440,"netValue":1.010411156227933},{"date":"2024-12-16T16:00:00.000Z","stockId":7001224247440,"netValue":1.0108232114820834},{"date":"2024-12-15T16:00:00.000Z","stockId":7001224247440,"netValue":1.0110398840881236},{"date":"2024-12-12T16:00:00.000Z","stockId":7001224247440,"netValue":1.0102289680811511},{"date":"2024-12-11T16:00:00.000Z","stockId":7001224247440,"netValue":1.0090712805994368},{"date":"2024-12-10T16:00:00.000Z","stockId":7001224247440,"netValue":1.0087999977025632},{"date":"2024-12-09T16:00:00.000Z","stockId":7001224247440,"netValue":1.0087125681961888},{"date":"2024-12-08T16:00:00.000Z","stockId":7001224247440,"netValue":1.0072558182358282},{"date":"2024-12-05T16:00:00.000Z","stockId":7001224247440,"netValue":1.0067479221194737},{"date":"2024-12-04T16:00:00.000Z","stockId":7001224247440,"netValue":1.0065372542787598},{"date":"2024-12-03T16:00:00.000Z","stockId":7001224247440,"netValue":1.0063780102249507},{"date":"2024-12-02T16:00:00.000Z","stockId":7001224247440,"netValue":1.0057191943558876},{"date":"2024-12-01T16:00:00.000Z","stockId":7001224247440,"netValue":1.0057523132118114},{"date":"2024-11-28T16:00:00.000Z","stockId":7001224247440,"netValue":1.0044821478486188},{"date":"2024-11-27T16:00:00.000Z","stockId":7001224247440,"netValue":1.003770913025583},{"date":"2024-11-26T16:00:00.000Z","stockId":7001224247440,"netValue":1.0033318876643411},{"date":"2024-11-25T16:00:00.000Z","stockId":7001224247440,"netValue":1.0032757265520402},{"date":"2024-11-24T16:00:00.000Z","stockId":7001224247440,"netValue":1.0031378868784109},{"date":"2024-11-21T16:00:00.000Z","stockId":7001224247440,"netValue":1.0026858684928193},{"date":"2024-11-20T16:00:00.000Z","stockId":7001224247440,"netValue":1.002311756474719},{"date":"2024-11-19T16:00:00.000Z","stockId":7001224247440,"netValue":1.001923043117328},{"date":"2024-11-18T16:00:00.000Z","stockId":7001224247440,"netValue":1.0019844976836783},{"date":"2024-11-17T16:00:00.000Z","stockId":7001224247440,"netValue":1.0017680102957713},{"date":"2024-11-14T16:00:00.000Z","stockId":7001224247440,"netValue":1.00192734140431},{"date":"2024-11-13T16:00:00.000Z","stockId":7001224247440,"netValue":1.001543267208911},{"date":"2024-11-12T16:00:00.000Z","stockId":7001224247440,"netValue":1.0014356137075584},{"date":"2024-11-11T16:00:00.000Z","stockId":7001224247440,"netValue":1.0015489310992272},{"date":"2024-11-10T16:00:00.000Z","stockId":7001224247440,"netValue":1.0011041436842654},{"date":"2024-11-07T16:00:00.000Z","stockId":7001224247440,"netValue":1.0008069729020974},{"date":"2024-11-06T16:00:00.000Z","stockId":7001224247440,"netValue":1.0003324383532728},{"date":"2024-11-05T16:00:00.000Z","stockId":7001224247440,"netValue":0.9998845330365297},{"date":"2024-11-04T16:00:00.000Z","stockId":7001224247440,"netValue":0.9998888313235113},{"date":"2024-11-03T16:00:00.000Z","stockId":7001224247440,"netValue":0.9996490020388455},{"date":"2024-10-31T16:00:00.000Z","stockId":7001224247440,"netValue":0.9994483421955315},{"date":"2024-10-30T16:00:00.000Z","stockId":7001224247440,"netValue":0.9987253817880769},{"date":"2024-10-29T16:00:00.000Z","stockId":7001224247440,"netValue":0.998436992798006},{"date":"2024-10-28T16:00:00.000Z","stockId":7001224247440,"netValue":0.9984669937521491},{"date":"2024-10-27T16:00:00.000Z","stockId":7001224247440,"netValue":0.9983810169038388},{"date":"2024-10-24T16:00:00.000Z","stockId":7001224247440,"netValue":0.9985188565774683},{"date":"2024-10-23T16:00:00.000Z","stockId":7001224247440,"netValue":0.9982180117648658},{"date":"2024-10-22T16:00:00.000Z","stockId":7001224247440,"netValue":0.9982696893720513},{"date":"2024-10-21T16:00:00.000Z","stockId":7001224247440,"netValue":0.9988423542833446},{"date":"2024-10-20T16:00:00.000Z","stockId":7001224247440,"netValue":0.9993162345401119},{"date":"2024-10-17T16:00:00.000Z","stockId":7001224247440,"netValue":0.9993536516830174},{"date":"2024-10-16T16:00:00.000Z","stockId":7001224247440,"netValue":0.9992434890182412},{"date":"2024-10-15T16:00:00.000Z","stockId":7001224247440,"netValue":0.9986824515279626},{"date":"2024-10-14T16:00:00.000Z","stockId":7001224247440,"netValue":0.9986951611707744},{"date":"2024-10-13T16:00:00.000Z","stockId":7001224247440,"netValue":0.9981224962594809},{"date":"2024-10-10T16:00:00.000Z","stockId":7001224247440,"netValue":0.9972125122164451},{"date":"2024-10-09T16:00:00.000Z","stockId":7001224247440,"netValue":0.9959749302935103},{"date":"2024-10-08T16:00:00.000Z","stockId":7001224247440,"netValue":0.9948662327294439},{"date":"2024-10-07T16:00:00.000Z","stockId":7001224247440,"netValue":0.9956929849981578},{"date":"2024-09-29T16:00:00.000Z","stockId":7001224247440,"netValue":0.9967407604510128},{"date":"2024-09-26T16:00:00.000Z","stockId":7001224247440,"netValue":0.9980826303650506},{"date":"2024-09-25T16:00:00.000Z","stockId":7001224247440,"netValue":0.9996783062476733},{"date":"2024-09-24T16:00:00.000Z","stockId":7001224247440,"netValue":1.000201620693188},{"date":"2024-09-23T16:00:00.000Z","stockId":7001224247440,"netValue":0.9997186028360487},{"date":"2024-09-22T16:00:00.000Z","stockId":7001224247440,"netValue":1.0000087196115701},{"date":"2024-09-19T16:00:00.000Z","stockId":7001224247440,"netValue":1}]}