window.pageData = {"startDate":"2024-07-28T21:57:16.889Z","endDate":"2026-07-28T21:57:16.889Z","manager":{"_id":7002308246490,"name":"王浩","gender":"m","educationCode":"001002","resume":"王浩：男，2014年8月至2016年6月在国泰君安证券研究所任研究员，2016年6月至2021年12月在中国国际金融股份有限公司研究部任研究员。自2021年12月加入广发基金管理有限公司，曾任资产配置部基金研究员、投资经理。","tickerId":2308246490,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019862","exchange":"fm","cnInfoCode":"j101019862","followedNum":0,"currency":"CNY","workingDate":"2024-09-13T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"wh","hotMetrics":{"fmp":{"stockId":7002308246490,"type":"fmp","fm_p_r_d":"2026-07-22T16:00:00.000Z","fm_cagr_p_r_fs":0.20758326079044198,"fm_cagr_p_r_fs_m":0.03190997554194186,"fm_cagr_p_r_fs_r_c":219,"fm_cagr_p_r_fs_rp":0.022935779816513763,"fm_p_r_m1":-0.03868387443379806,"fm_p_r_m1_m":-0.014112867957428832,"fm_p_r_m1_r_c":211,"fm_p_r_m1_rp":0.7238095238095238,"fm_p_r_m3":-0.022397688397125415,"fm_p_r_m3_m":-0.005416742062659408,"fm_p_r_m3_r_c":206,"fm_p_r_m3_rp":0.848780487804878,"fm_p_r_fys_m":0.01615892852994716,"fm_p_r_fys_r_c":186,"fm_p_r_fys_rp":0.5621621621621622,"fm_p_r_m6":-0.03720311405510701,"fm_p_r_m6_m":-0.010304085735397428,"fm_p_r_m6_r_c":189,"fm_p_r_m6_rp":0.8031914893617021,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.10497237569060773,"fm_p_r_y1_m":0.07069801937029319,"fm_p_r_y1_r_c":164,"fm_p_r_y1_rp":0.4294478527607362,"fm_p_r_y3_m":0.06898975004549113,"fm_p_r_y3_r_c":182,"fm_p_r_y3_rp":0,"fm_p_r_y5_m":0.0722804411265453,"fm_p_r_y5_r_c":182,"fm_p_r_y5_rp":0.0055248618784530384,"fm_p_r_y1":0.08662360643786537,"fm_p_r_fys":0.013506064739329249},"fmi":{"stockId":7002308246490,"type":"fmi","fm_my":1.9,"fm_a_as":0,"fm_a_mfn":2,"fm_as":394576711.6089,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":394576711.6089,"fm_q_as":0,"fm_r_f_cagr":0.239,"fm_r_fd":3000000021496,"fm_r_ftp":0.4856,"fm_d":{"3000000016649":"本基金的基金经理；广发均衡养老目标三年持有期混合型基金中基金（FOF）的基金经理","3000000007249":"本基金的基金经理；广发养老目标日期2045三年持有期混合型发起式基金中基金（FOF）的基金经理"},"fm_wy":11}},"topTenManagedFundList":[{"_id":3000000017383,"name":"广发均衡养老目标三年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017383","tickerId":17383,"shortName":"广发均衡养老三年持有混合（FOF）Y","currency":"CNY","__csrcFundId":6478,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.826Z","inceptionDate":"2022-11-27T16:00:00.000Z","followedNum":9,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"gfjhylmbsncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000017383,"type":"f_as","f_tas":169622930.38599998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016649,"__csrcFundId":12345,"stockCode":"016649","shortName":"广发养老目标2045三年持有混合发起式（FOF）(016649)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16649,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:57.682Z","status":"normal","exchange":"jj","name":"广发养老目标日期2045三年持有期混合型发起式基金中基金（FOF）","inceptionDate":"2023-05-04T16:00:00.000Z","setUpDate":"2023-05-04T16:00:00.000Z","setUpAssetScale":78525795.7,"setUpShares":78525795.7,"pinyin":"gfylmbrq2045sncyqhhxfqsjjzjj(fof)","followedNum":2,"pensionTargetFlag":1,"masterFundShortName":"广发养老目标2045三年持有混合发起式（FOF）","hotMetrics":{"stockId":3000000016649,"type":"f_as","f_tas":162029452.0925,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007249,"stockCode":"007249","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-08-28T16:00:00.000Z","setUpScale":361448000,"market":"a","tickerId":7249,"name":"广发均衡养老目标三年持有期混合型基金中基金（FOF）","shortName":"广发均衡养老三年持有混合(FOF)(007249)","fundSecondLevel":"fof","__csrcFundId":6478,"fundStatus":"normal","lastUpdated":"2026-07-24T21:19:57.653Z","masterFundFlag":1,"inceptionDate":"2019-09-23T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","fofFundFlag":1,"pinyin":"gfjhylmbsncyqhhxjjzjj(fof)","pensionTargetFlag":1,"masterFundShortName":"广发均衡养老三年持有混合(FOF)","hotMetrics":{"stockId":3000000007249,"type":"f_as","f_tas":43291390.389,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021496,"name":"广发养老目标日期2045三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"021496","tickerId":21496,"shortName":"广发养老目标2045三年持有混合发起式（FOF）Y","currency":"CNY","__csrcFundId":12345,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:40.992Z","inceptionDate":"2024-05-16T16:00:00.000Z","pinyin":"gfylmbrq2045sncyqhhxfqsjjzjj(fof)","followedNum":3,"hotMetrics":{"stockId":3000000021496,"type":"f_as","f_tas":19632938.7414,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0130498451383817,"oneMonth":-0.0725402482686952,"threeMonths":-0.050064964087852215,"sixMonths":-0.038778931691442864,"oneYear":0.10055346554207345,"threeYears":0.14445718979948619,"fiveYears":-0.05788337556465928,"tenYears":0.4262232413038687},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49121,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38}],"netValueList":[{"date":"2026-07-22T16:00:00.000Z","stockId":7002308246490,"netValue":1.416714560066196},{"stockId":7002308246490,"date":"2026-07-21T16:00:00.000Z","netValue":1.4134467276405798},{"stockId":7002308246490,"date":"2026-07-20T16:00:00.000Z","netValue":1.419790319454715},{"stockId":7002308246490,"date":"2026-07-19T16:00:00.000Z","netValue":1.390815814590112},{"stockId":7002308246490,"date":"2026-07-16T16:00:00.000Z","netValue":1.3961642506673848},{"stockId":7002308246490,"date":"2026-07-15T16:00:00.000Z","netValue":1.4319276264506753},{"date":"2026-07-14T16:00:00.000Z","stockId":7002308246490,"netValue":1.4466842892249754},{"stockId":7002308246490,"date":"2026-07-13T16:00:00.000Z","netValue":1.45107373198789},{"stockId":7002308246490,"date":"2026-07-12T16:00:00.000Z","netValue":1.435518685949728},{"stockId":7002308246490,"date":"2026-07-09T16:00:00.000Z","netValue":1.4595375313444638},{"stockId":7002308246490,"date":"2026-07-08T16:00:00.000Z","netValue":1.4733067380545013},{"stockId":7002308246490,"date":"2026-07-07T16:00:00.000Z","netValue":1.455506897938904},{"stockId":7002308246490,"date":"2026-07-06T16:00:00.000Z","netValue":1.462760225151336},{"stockId":7002308246490,"date":"2026-07-05T16:00:00.000Z","netValue":1.4730519714937045},{"stockId":7002308246490,"date":"2026-07-02T16:00:00.000Z","netValue":1.4769160163253208},{"date":"2026-07-01T16:00:00.000Z","stockId":7002308246490,"netValue":1.4694828615167999},{"stockId":7002308246490,"date":"2026-06-30T16:00:00.000Z","netValue":1.489088196982453},{"stockId":7002308246490,"date":"2026-06-29T16:00:00.000Z","netValue":1.4924199511121448},{"date":"2026-06-28T16:00:00.000Z","stockId":7002308246490,"netValue":1.4797888129636334},{"date":"2026-06-25T16:00:00.000Z","stockId":7002308246490,"netValue":1.4737239107809312},{"date":"2026-06-24T16:00:00.000Z","stockId":7002308246490,"netValue":1.4949321770888404},{"date":"2026-06-23T16:00:00.000Z","stockId":7002308246490,"netValue":1.4895998420641403},{"date":"2026-06-22T16:00:00.000Z","stockId":7002308246490,"netValue":1.482074531201927},{"stockId":7002308246490,"date":"2026-06-21T16:00:00.000Z","netValue":1.5030468535814308},{"date":"2026-06-15T16:00:00.000Z","stockId":7002308246490,"netValue":1.4810938044528494},{"stockId":7002308246490,"date":"2026-06-14T16:00:00.000Z","netValue":1.4760623751734576},{"stockId":7002308246490,"date":"2026-06-11T16:00:00.000Z","netValue":1.4487276895045156},{"stockId":7002308246490,"date":"2026-06-10T16:00:00.000Z","netValue":1.438751401337338},{"date":"2026-06-09T16:00:00.000Z","stockId":7002308246490,"netValue":1.443667590333692},{"stockId":7002308246490,"date":"2026-06-08T16:00:00.000Z","netValue":1.4579884599136337},{"date":"2026-06-07T16:00:00.000Z","stockId":7002308246490,"netValue":1.440756331464429},{"date":"2026-06-04T16:00:00.000Z","stockId":7002308246490,"netValue":1.4651341177915511},{"date":"2026-06-03T16:00:00.000Z","stockId":7002308246490,"netValue":1.4766699682728284},{"stockId":7002308246490,"date":"2026-06-02T16:00:00.000Z","netValue":1.481836863570145},{"stockId":7002308246490,"date":"2026-06-01T16:00:00.000Z","netValue":1.479935523952642},{"date":"2026-05-31T16:00:00.000Z","stockId":7002308246490,"netValue":1.4732735499118246},{"stockId":7002308246490,"date":"2026-05-28T16:00:00.000Z","netValue":1.4754672927571366},{"stockId":7002308246490,"date":"2026-05-27T16:00:00.000Z","netValue":1.4839556804224205},{"stockId":7002308246490,"date":"2026-05-26T16:00:00.000Z","netValue":1.480539505748736},{"date":"2026-05-25T16:00:00.000Z","stockId":7002308246490,"netValue":1.487137494923123},{"date":"2026-05-24T16:00:00.000Z","stockId":7002308246490,"netValue":1.4907418029501471},{"date":"2026-05-21T16:00:00.000Z","stockId":7002308246490,"netValue":1.4806924117699933},{"stockId":7002308246490,"date":"2026-05-20T16:00:00.000Z","netValue":1.466162763216474},{"date":"2026-05-19T16:00:00.000Z","stockId":7002308246490,"netValue":1.4823383052510624},{"date":"2026-05-18T16:00:00.000Z","stockId":7002308246490,"netValue":1.4803385206458142},{"date":"2026-05-17T16:00:00.000Z","stockId":7002308246490,"netValue":1.4747277775550958},{"stockId":7002308246490,"date":"2026-05-14T16:00:00.000Z","netValue":1.4777623886215072},{"stockId":7002308246490,"date":"2026-05-13T16:00:00.000Z","netValue":1.4875287834818907},{"date":"2026-05-12T16:00:00.000Z","stockId":7002308246490,"netValue":1.5014441008346757},{"stockId":7002308246490,"date":"2026-05-11T16:00:00.000Z","netValue":1.4914638107608331},{"stockId":7002308246490,"date":"2026-05-10T16:00:00.000Z","netValue":1.4944774581635518},{"stockId":7002308246490,"date":"2026-05-07T16:00:00.000Z","netValue":1.48187078688123},{"stockId":7002308246490,"date":"2026-05-06T16:00:00.000Z","netValue":1.4842225812696426},{"date":"2026-05-05T16:00:00.000Z","stockId":7002308246490,"netValue":1.4787443378045806},{"stockId":7002308246490,"date":"2026-04-27T16:00:00.000Z","netValue":1.4491726781449135},{"date":"2026-04-26T16:00:00.000Z","stockId":7002308246490,"netValue":1.453936640484892},{"stockId":7002308246490,"date":"2026-04-22T16:00:00.000Z","netValue":1.4560055261964513},{"date":"2026-04-21T16:00:00.000Z","stockId":7002308246490,"netValue":1.4634956390085447},{"stockId":7002308246490,"date":"2026-04-20T16:00:00.000Z","netValue":1.456156550876695},{"stockId":7002308246490,"date":"2026-04-19T16:00:00.000Z","netValue":1.4552278465520225},{"stockId":7002308246490,"date":"2026-04-15T16:00:00.000Z","netValue":1.450713476179791},{"date":"2026-04-14T16:00:00.000Z","stockId":7002308246490,"netValue":1.438698760515704},{"stockId":7002308246490,"date":"2026-04-13T16:00:00.000Z","netValue":1.440342186308674},{"date":"2026-04-12T16:00:00.000Z","stockId":7002308246490,"netValue":1.4300157989813083},{"stockId":7002308246490,"date":"2026-04-09T16:00:00.000Z","netValue":1.427322139646577},{"date":"2026-04-08T16:00:00.000Z","stockId":7002308246490,"netValue":1.4192983588594275},{"stockId":7002308246490,"date":"2026-04-07T16:00:00.000Z","netValue":1.4233070403748345},{"stockId":7002308246490,"date":"2026-04-06T16:00:00.000Z","netValue":1.3967745596204542},{"date":"2026-03-31T16:00:00.000Z","stockId":7002308246490,"netValue":1.4070097917191342},{"date":"2026-03-30T16:00:00.000Z","stockId":7002308246490,"netValue":1.3929749113073882},{"stockId":7002308246490,"date":"2026-03-29T16:00:00.000Z","netValue":1.4037380144260225},{"stockId":7002308246490,"date":"2026-03-26T16:00:00.000Z","netValue":1.4034029035454942},{"stockId":7002308246490,"date":"2026-03-25T16:00:00.000Z","netValue":1.3968536543425076},{"date":"2026-03-24T16:00:00.000Z","stockId":7002308246490,"netValue":1.4059310805700116},{"stockId":7002308246490,"date":"2026-03-23T16:00:00.000Z","netValue":1.39404666362532},{"date":"2026-03-22T16:00:00.000Z","stockId":7002308246490,"netValue":1.3787625806365438},{"stockId":7002308246490,"date":"2026-03-19T16:00:00.000Z","netValue":1.406939766479596},{"stockId":7002308246490,"date":"2026-03-18T16:00:00.000Z","netValue":1.4138603114837087},{"stockId":7002308246490,"date":"2026-03-17T16:00:00.000Z","netValue":1.430982734203908},{"date":"2026-03-16T16:00:00.000Z","stockId":7002308246490,"netValue":1.425321007040391},{"date":"2026-03-15T16:00:00.000Z","stockId":7002308246490,"netValue":1.435915078339751},{"stockId":7002308246490,"date":"2026-03-12T16:00:00.000Z","netValue":1.4371246465029395},{"stockId":7002308246490,"date":"2026-03-11T16:00:00.000Z","netValue":1.443882221273765},{"stockId":7002308246490,"date":"2026-03-10T16:00:00.000Z","netValue":1.4480627363118919},{"stockId":7002308246490,"date":"2026-03-09T16:00:00.000Z","netValue":1.4450375084376537},{"stockId":7002308246490,"date":"2026-03-08T16:00:00.000Z","netValue":1.4335520542967255},{"date":"2026-03-05T16:00:00.000Z","stockId":7002308246490,"netValue":1.439660271547887},{"date":"2026-03-04T16:00:00.000Z","stockId":7002308246490,"netValue":1.4349848285635434},{"date":"2026-03-03T16:00:00.000Z","stockId":7002308246490,"netValue":1.4294619320043058},{"stockId":7002308246490,"date":"2026-03-02T16:00:00.000Z","netValue":1.4377110417985888},{"date":"2026-03-01T16:00:00.000Z","stockId":7002308246490,"netValue":1.46018772976873},{"date":"2026-02-26T16:00:00.000Z","stockId":7002308246490,"netValue":1.459875298908575},{"date":"2026-02-25T16:00:00.000Z","stockId":7002308246490,"netValue":1.4585697656029315},{"stockId":7002308246490,"date":"2026-02-24T16:00:00.000Z","netValue":1.4609686231024015},{"date":"2026-02-23T16:00:00.000Z","stockId":7002308246490,"netValue":1.4531787119822241},{"date":"2026-02-10T16:00:00.000Z","stockId":7002308246490,"netValue":1.450367564137292},{"date":"2026-02-09T16:00:00.000Z","stockId":7002308246490,"netValue":1.4496295517705162},{"stockId":7002308246490,"date":"2026-02-08T16:00:00.000Z","netValue":1.4494028518340119},{"date":"2026-02-05T16:00:00.000Z","stockId":7002308246490,"netValue":1.4314776232389703},{"stockId":7002308246490,"date":"2026-02-04T16:00:00.000Z","netValue":1.4325195748518857},{"stockId":7002308246490,"date":"2026-02-03T16:00:00.000Z","netValue":1.445296389397169},{"date":"2026-02-02T16:00:00.000Z","stockId":7002308246490,"netValue":1.4433468081837175},{"stockId":7002308246490,"date":"2026-02-01T16:00:00.000Z","netValue":1.4227396470844582},{"date":"2026-01-29T16:00:00.000Z","stockId":7002308246490,"netValue":1.4554317512116641},{"stockId":7002308246490,"date":"2026-01-28T16:00:00.000Z","netValue":1.4660353934349581},{"stockId":7002308246490,"date":"2026-01-27T16:00:00.000Z","netValue":1.4714573559051618},{"stockId":7002308246490,"date":"2026-01-26T16:00:00.000Z","netValue":1.466359562462181},{"stockId":7002308246490,"date":"2026-01-25T16:00:00.000Z","netValue":1.462040172480144},{"stockId":7002308246490,"date":"2026-01-22T16:00:00.000Z","netValue":1.469878040228742},{"date":"2026-01-21T16:00:00.000Z","stockId":7002308246490,"netValue":1.460515416092987},{"date":"2026-01-20T16:00:00.000Z","stockId":7002308246490,"netValue":1.4556223992464636},{"date":"2026-01-19T16:00:00.000Z","stockId":7002308246490,"netValue":1.445813422748151},{"stockId":7002308246490,"date":"2026-01-18T16:00:00.000Z","netValue":1.4522340708594674},{"date":"2026-01-15T16:00:00.000Z","stockId":7002308246490,"netValue":1.4490770887259614},{"date":"2026-01-14T16:00:00.000Z","stockId":7002308246490,"netValue":1.4480875734988041},{"stockId":7002308246490,"date":"2026-01-13T16:00:00.000Z","netValue":1.4450822239414953},{"stockId":7002308246490,"date":"2026-01-12T16:00:00.000Z","netValue":1.439591885451088},{"stockId":7002308246490,"date":"2026-01-11T16:00:00.000Z","netValue":1.4485198020058985},{"date":"2026-01-08T16:00:00.000Z","stockId":7002308246490,"netValue":1.4360438178787893},{"date":"2026-01-07T16:00:00.000Z","stockId":7002308246490,"netValue":1.4267165090470426},{"stockId":7002308246490,"date":"2026-01-06T16:00:00.000Z","netValue":1.428908006202389},{"stockId":7002308246490,"date":"2026-01-05T16:00:00.000Z","netValue":1.4279390991286351},{"date":"2026-01-04T16:00:00.000Z","stockId":7002308246490,"netValue":1.415726084197484},{"date":"2025-12-28T16:00:00.000Z","stockId":7002308246490,"netValue":1.3978353059293935},{"date":"2025-12-25T16:00:00.000Z","stockId":7002308246490,"netValue":1.4017360202103073},{"date":"2025-12-24T16:00:00.000Z","stockId":7002308246490,"netValue":1.3999594754658813},{"date":"2025-12-23T16:00:00.000Z","stockId":7002308246490,"netValue":1.3963532290162977},{"date":"2025-12-22T16:00:00.000Z","stockId":7002308246490,"netValue":1.3905048208186155},{"date":"2025-12-21T16:00:00.000Z","stockId":7002308246490,"netValue":1.389097442153462},{"date":"2025-12-18T16:00:00.000Z","stockId":7002308246490,"netValue":1.3807509082211094},{"date":"2025-12-17T16:00:00.000Z","stockId":7002308246490,"netValue":1.374695953681853},{"date":"2025-12-16T16:00:00.000Z","stockId":7002308246490,"netValue":1.3795597442775454},{"date":"2025-12-15T16:00:00.000Z","stockId":7002308246490,"netValue":1.3649547330792506},{"date":"2025-12-14T16:00:00.000Z","stockId":7002308246490,"netValue":1.37668089941407},{"date":"2025-12-11T16:00:00.000Z","stockId":7002308246490,"netValue":1.382968603372415},{"date":"2025-12-10T16:00:00.000Z","stockId":7002308246490,"netValue":1.375566947940181},{"date":"2025-12-09T16:00:00.000Z","stockId":7002308246490,"netValue":1.3826969339391628},{"date":"2025-12-08T16:00:00.000Z","stockId":7002308246490,"netValue":1.3812009079202963},{"date":"2025-12-07T16:00:00.000Z","stockId":7002308246490,"netValue":1.386480691566974},{"date":"2025-12-04T16:00:00.000Z","stockId":7002308246490,"netValue":1.3805515378915718},{"date":"2025-12-03T16:00:00.000Z","stockId":7002308246490,"netValue":1.371837919160077},{"date":"2025-12-02T16:00:00.000Z","stockId":7002308246490,"netValue":1.3700205946737147},{"date":"2025-12-01T16:00:00.000Z","stockId":7002308246490,"netValue":1.3743429061306758},{"date":"2025-11-30T16:00:00.000Z","stockId":7002308246490,"netValue":1.3793623569228315},{"date":"2025-11-27T16:00:00.000Z","stockId":7002308246490,"netValue":1.3732863923432737},{"date":"2025-11-26T16:00:00.000Z","stockId":7002308246490,"netValue":1.3680076493366615},{"date":"2025-11-25T16:00:00.000Z","stockId":7002308246490,"netValue":1.3689357715869237},{"date":"2025-11-24T16:00:00.000Z","stockId":7002308246490,"netValue":1.365671107781181},{"date":"2025-11-23T16:00:00.000Z","stockId":7002308246490,"netValue":1.356740233688031},{"date":"2025-11-20T16:00:00.000Z","stockId":7002308246490,"netValue":1.3507936029803713},{"date":"2025-11-19T16:00:00.000Z","stockId":7002308246490,"netValue":1.3734188430538108},{"date":"2025-11-18T16:00:00.000Z","stockId":7002308246490,"netValue":1.3781608919590465},{"date":"2025-11-17T16:00:00.000Z","stockId":7002308246490,"netValue":1.3790052501982564},{"date":"2025-11-16T16:00:00.000Z","stockId":7002308246490,"netValue":1.387904188760223},{"date":"2025-11-13T16:00:00.000Z","stockId":7002308246490,"netValue":1.3938121159245211},{"date":"2025-11-12T16:00:00.000Z","stockId":7002308246490,"netValue":1.4073808975117585},{"date":"2025-11-11T16:00:00.000Z","stockId":7002308246490,"netValue":1.3968497378231},{"date":"2025-11-10T16:00:00.000Z","stockId":7002308246490,"netValue":1.3983164139025115},{"date":"2025-11-09T16:00:00.000Z","stockId":7002308246490,"netValue":1.4031989386413286},{"date":"2025-11-06T16:00:00.000Z","stockId":7002308246490,"netValue":1.3992185195227604},{"date":"2025-11-05T16:00:00.000Z","stockId":7002308246490,"netValue":1.403385077559507},{"date":"2025-11-04T16:00:00.000Z","stockId":7002308246490,"netValue":1.3913305248873509},{"date":"2025-11-03T16:00:00.000Z","stockId":7002308246490,"netValue":1.388488622144771},{"date":"2025-11-02T16:00:00.000Z","stockId":7002308246490,"netValue":1.400621932238267},{"date":"2025-10-30T16:00:00.000Z","stockId":7002308246490,"netValue":1.39882010180934},{"date":"2025-10-29T16:00:00.000Z","stockId":7002308246490,"netValue":1.4041350559913353},{"date":"2025-10-28T16:00:00.000Z","stockId":7002308246490,"netValue":1.4155034962124742},{"date":"2025-10-27T16:00:00.000Z","stockId":7002308246490,"netValue":1.403787214728472},{"date":"2025-10-26T16:00:00.000Z","stockId":7002308246490,"netValue":1.4098227092606468},{"date":"2025-10-23T16:00:00.000Z","stockId":7002308246490,"netValue":1.3977616050471142},{"date":"2025-10-21T16:00:00.000Z","stockId":7002308246490,"netValue":1.3859158964674634},{"date":"2025-10-19T16:00:00.000Z","stockId":7002308246490,"netValue":1.377779247267681},{"date":"2025-10-16T16:00:00.000Z","stockId":7002308246490,"netValue":1.372827849958341},{"date":"2025-10-15T16:00:00.000Z","stockId":7002308246490,"netValue":1.3932389196747499},{"date":"2025-10-14T16:00:00.000Z","stockId":7002308246490,"netValue":1.3963625662811139},{"date":"2025-10-12T16:00:00.000Z","stockId":7002308246490,"netValue":1.4002075370721154},{"date":"2025-10-09T16:00:00.000Z","stockId":7002308246490,"netValue":1.4059068284872591},{"date":"2025-10-08T16:00:00.000Z","stockId":7002308246490,"netValue":1.4238217748533444},{"date":"2025-09-25T16:00:00.000Z","stockId":7002308246490,"netValue":1.3923990610779498},{"date":"2025-09-24T16:00:00.000Z","stockId":7002308246490,"netValue":1.403146114795846},{"date":"2025-09-23T16:00:00.000Z","stockId":7002308246490,"netValue":1.3995733357455498},{"date":"2025-09-22T16:00:00.000Z","stockId":7002308246490,"netValue":1.3838073128612125},{"date":"2025-09-17T16:00:00.000Z","stockId":7002308246490,"netValue":1.3854050144566974},{"date":"2025-09-16T16:00:00.000Z","stockId":7002308246490,"netValue":1.393225748677366},{"date":"2025-09-15T16:00:00.000Z","stockId":7002308246490,"netValue":1.3843177842201102},{"date":"2025-09-14T16:00:00.000Z","stockId":7002308246490,"netValue":1.3822691679644912},{"date":"2025-09-11T16:00:00.000Z","stockId":7002308246490,"netValue":1.3840718461786243},{"date":"2025-09-10T16:00:00.000Z","stockId":7002308246490,"netValue":1.3838393888837537},{"date":"2025-09-09T16:00:00.000Z","stockId":7002308246490,"netValue":1.3650531302092526},{"date":"2025-09-08T16:00:00.000Z","stockId":7002308246490,"netValue":1.3640988295467524},{"date":"2025-09-07T16:00:00.000Z","stockId":7002308246490,"netValue":1.3712456235381296},{"date":"2025-09-04T16:00:00.000Z","stockId":7002308246490,"netValue":1.3671707976869008},{"date":"2025-09-03T16:00:00.000Z","stockId":7002308246490,"netValue":1.3409681510580698},{"date":"2025-09-02T16:00:00.000Z","stockId":7002308246490,"netValue":1.3614037897942712},{"date":"2025-09-01T16:00:00.000Z","stockId":7002308246490,"netValue":1.3663020381862498},{"date":"2025-08-31T16:00:00.000Z","stockId":7002308246490,"netValue":1.3816196858475456},{"date":"2025-08-28T16:00:00.000Z","stockId":7002308246490,"netValue":1.3737976752229943},{"date":"2025-08-27T16:00:00.000Z","stockId":7002308246490,"netValue":1.3698205904194571},{"date":"2025-08-24T16:00:00.000Z","stockId":7002308246490,"netValue":1.3771527091589295},{"date":"2025-08-21T16:00:00.000Z","stockId":7002308246490,"netValue":1.3600234934263136},{"date":"2025-08-20T16:00:00.000Z","stockId":7002308246490,"netValue":1.3416466461205823},{"date":"2025-08-19T16:00:00.000Z","stockId":7002308246490,"netValue":1.3421762679946052},{"date":"2025-08-18T16:00:00.000Z","stockId":7002308246490,"netValue":1.3352140775866388},{"date":"2025-08-17T16:00:00.000Z","stockId":7002308246490,"netValue":1.3389963475757072},{"date":"2025-08-14T16:00:00.000Z","stockId":7002308246490,"netValue":1.3294706717317064},{"date":"2025-08-13T16:00:00.000Z","stockId":7002308246490,"netValue":1.318493709069813},{"date":"2025-08-12T16:00:00.000Z","stockId":7002308246490,"netValue":1.324553281738385},{"date":"2025-08-07T16:00:00.000Z","stockId":7002308246490,"netValue":1.3040015220309307},{"date":"2025-08-06T16:00:00.000Z","stockId":7002308246490,"netValue":1.3062487507133498},{"date":"2025-08-05T16:00:00.000Z","stockId":7002308246490,"netValue":1.308190691094102},{"date":"2025-08-04T16:00:00.000Z","stockId":7002308246490,"netValue":1.3019905843119193},{"date":"2025-08-03T16:00:00.000Z","stockId":7002308246490,"netValue":1.2962523334993945},{"date":"2025-07-31T16:00:00.000Z","stockId":7002308246490,"netValue":1.2899819529750705},{"date":"2025-07-30T16:00:00.000Z","stockId":7002308246490,"netValue":1.2922126333770088},{"date":"2025-07-29T16:00:00.000Z","stockId":7002308246490,"netValue":1.3035396660612728},{"date":"2025-07-27T16:00:00.000Z","stockId":7002308246490,"netValue":1.3037767187024623},{"date":"2025-07-24T16:00:00.000Z","stockId":7002308246490,"netValue":1.3008695497203595},{"date":"2025-07-23T16:00:00.000Z","stockId":7002308246490,"netValue":1.3017754414322016},{"date":"2025-07-22T16:00:00.000Z","stockId":7002308246490,"netValue":1.2945334053171278},{"date":"2025-07-21T16:00:00.000Z","stockId":7002308246490,"netValue":1.294304772777013},{"date":"2025-07-20T16:00:00.000Z","stockId":7002308246490,"netValue":1.2876338751979972},{"date":"2025-07-17T16:00:00.000Z","stockId":7002308246490,"netValue":1.2793110447495168},{"date":"2025-07-16T16:00:00.000Z","stockId":7002308246490,"netValue":1.2736710902238824},{"date":"2025-07-15T16:00:00.000Z","stockId":7002308246490,"netValue":1.2653329878988029},{"date":"2025-07-14T16:00:00.000Z","stockId":7002308246490,"netValue":1.263416011442716},{"date":"2025-07-13T16:00:00.000Z","stockId":7002308246490,"netValue":1.2613398695408855},{"date":"2025-07-10T16:00:00.000Z","stockId":7002308246490,"netValue":1.260899152741137},{"date":"2025-07-09T16:00:00.000Z","stockId":7002308246490,"netValue":1.2565329270457983},{"date":"2025-07-08T16:00:00.000Z","stockId":7002308246490,"netValue":1.2539085987728287},{"date":"2025-07-07T16:00:00.000Z","stockId":7002308246490,"netValue":1.2568956953529713},{"date":"2025-07-06T16:00:00.000Z","stockId":7002308246490,"netValue":1.2484628414122854},{"date":"2025-07-03T16:00:00.000Z","stockId":7002308246490,"netValue":1.2502487405008789},{"date":"2025-07-02T16:00:00.000Z","stockId":7002308246490,"netValue":1.2513779142793944},{"date":"2025-07-01T16:00:00.000Z","stockId":7002308246490,"netValue":1.2476716984683194},{"date":"2025-06-30T16:00:00.000Z","stockId":7002308246490,"netValue":1.2517743842129758},{"date":"2025-06-29T16:00:00.000Z","stockId":7002308246490,"netValue":1.2489212129810132},{"date":"2025-06-26T16:00:00.000Z","stockId":7002308246490,"netValue":1.2421827163778782},{"date":"2025-06-25T16:00:00.000Z","stockId":7002308246490,"netValue":1.241271557125964},{"date":"2025-06-24T16:00:00.000Z","stockId":7002308246490,"netValue":1.2445186759419582},{"date":"2025-06-23T16:00:00.000Z","stockId":7002308246490,"netValue":1.2325942169745356},{"date":"2025-06-22T16:00:00.000Z","stockId":7002308246490,"netValue":1.2217573757006666},{"date":"2025-06-19T16:00:00.000Z","stockId":7002308246490,"netValue":1.2170614111486566},{"date":"2025-06-18T16:00:00.000Z","stockId":7002308246490,"netValue":1.2192287794034304},{"date":"2025-06-17T16:00:00.000Z","stockId":7002308246490,"netValue":1.2266902253814846},{"date":"2025-06-16T16:00:00.000Z","stockId":7002308246490,"netValue":1.2252453132116354},{"date":"2025-06-15T16:00:00.000Z","stockId":7002308246490,"netValue":1.2266902253814846},{"date":"2025-06-12T16:00:00.000Z","stockId":7002308246490,"netValue":1.223074011390695},{"date":"2025-06-11T16:00:00.000Z","stockId":7002308246490,"netValue":1.2288575936362587},{"date":"2025-06-10T16:00:00.000Z","stockId":7002308246490,"netValue":1.228131203985167},{"date":"2025-06-09T16:00:00.000Z","stockId":7002308246490,"netValue":1.2223515553057707},{"date":"2025-06-08T16:00:00.000Z","stockId":7002308246490,"netValue":1.2287332507226043},{"date":"2025-06-05T16:00:00.000Z","stockId":7002308246490,"netValue":1.2237925339094529},{"date":"2025-06-04T16:00:00.000Z","stockId":7002308246490,"netValue":1.2233148300856702},{"date":"2025-06-03T16:00:00.000Z","stockId":7002308246490,"netValue":1.2172904291451316},{"date":"2025-06-02T16:00:00.000Z","stockId":7002308246490,"netValue":1.2122332365506598},{"date":"2025-05-27T16:00:00.000Z","stockId":7002308246490,"netValue":1.208255794517408},{"date":"2025-05-26T16:00:00.000Z","stockId":7002308246490,"netValue":1.2087374319073576},{"date":"2025-05-25T16:00:00.000Z","stockId":7002308246490,"netValue":1.2134333964593673},{"date":"2025-05-22T16:00:00.000Z","stockId":7002308246490,"netValue":1.2136742151543423},{"date":"2025-05-21T16:00:00.000Z","stockId":7002308246490,"netValue":1.2196946825287138},{"date":"2025-05-20T16:00:00.000Z","stockId":7002308246490,"netValue":1.2246314657756985},{"date":"2025-05-19T16:00:00.000Z","stockId":7002308246490,"netValue":1.2248722844706732},{"date":"2025-05-18T16:00:00.000Z","stockId":7002308246490,"netValue":1.2208948424374215},{"date":"2025-05-15T16:00:00.000Z","stockId":7002308246490,"netValue":1.2204132050474719},{"date":"2025-05-14T16:00:00.000Z","stockId":7002308246490,"netValue":1.220654023742447},{"date":"2025-05-13T16:00:00.000Z","stockId":7002308246490,"netValue":1.2299294770651457},{"date":"2025-05-12T16:00:00.000Z","stockId":7002308246490,"netValue":1.2272765378542552},{"date":"2025-05-11T16:00:00.000Z","stockId":7002308246490,"netValue":1.2282358790679881},{"date":"2025-05-08T16:00:00.000Z","stockId":7002308246490,"netValue":1.2194459967014055},{"date":"2025-05-07T16:00:00.000Z","stockId":7002308246490,"netValue":1.226790966898139},{"date":"2025-05-06T16:00:00.000Z","stockId":7002308246490,"netValue":1.2234195051684909},{"date":"2025-05-05T16:00:00.000Z","stockId":7002308246490,"netValue":1.221492955608692},{"date":"2025-04-27T16:00:00.000Z","stockId":7002308246490,"netValue":1.2021031170970486},{"date":"2025-04-24T16:00:00.000Z","stockId":7002308246490,"netValue":1.2063135106929423},{"date":"2025-04-23T16:00:00.000Z","stockId":7002308246490,"netValue":1.2047481891756053},{"date":"2025-04-22T16:00:00.000Z","stockId":7002308246490,"netValue":1.2087216976426907},{"date":"2025-04-20T16:00:00.000Z","stockId":7002308246490,"netValue":1.2047442556094385},{"date":"2025-04-17T16:00:00.000Z","stockId":7002308246490,"netValue":1.1946298704204943},{"date":"2025-04-16T16:00:00.000Z","stockId":7002308246490,"netValue":1.1954727358529063},{"date":"2025-04-15T16:00:00.000Z","stockId":7002308246490,"netValue":1.1940238901168905},{"date":"2025-04-14T16:00:00.000Z","stockId":7002308246490,"netValue":1.1984790359739255},{"date":"2025-04-13T16:00:00.000Z","stockId":7002308246490,"netValue":1.2002851761862368},{"date":"2025-04-10T16:00:00.000Z","stockId":7002308246490,"netValue":1.1961873248054973},{"date":"2025-04-09T16:00:00.000Z","stockId":7002308246490,"netValue":1.1910139068759658},{"date":"2025-04-08T16:00:00.000Z","stockId":7002308246490,"netValue":1.1778851039874076},{"date":"2025-04-07T16:00:00.000Z","stockId":7002308246490,"netValue":1.1645159777244163},{"date":"2025-04-06T16:00:00.000Z","stockId":7002308246490,"netValue":1.160060586993101},{"date":"2025-03-31T16:00:00.000Z","stockId":7002308246490,"netValue":1.232555677816102},{"date":"2025-03-30T16:00:00.000Z","stockId":7002308246490,"netValue":1.229786110604744},{"date":"2025-03-27T16:00:00.000Z","stockId":7002308246490,"netValue":1.2352024893293272},{"date":"2025-03-26T16:00:00.000Z","stockId":7002308246490,"netValue":1.240019127957776},{"date":"2025-03-25T16:00:00.000Z","stockId":7002308246490,"netValue":1.2377335643416847},{"date":"2025-03-24T16:00:00.000Z","stockId":7002308246490,"netValue":1.237129144780707},{"date":"2025-03-23T16:00:00.000Z","stockId":7002308246490,"netValue":1.2413437035805994},{"date":"2025-03-20T16:00:00.000Z","stockId":7002308246490,"netValue":1.2413437035805994},{"date":"2025-03-19T16:00:00.000Z","stockId":7002308246490,"netValue":1.2557936194659465},{"date":"2025-03-18T16:00:00.000Z","stockId":7002308246490,"netValue":1.2616940017857967},{"date":"2025-03-17T16:00:00.000Z","stockId":7002308246490,"netValue":1.2648248168942884},{"date":"2025-03-16T16:00:00.000Z","stockId":7002308246490,"netValue":1.2604898421286843},{"date":"2025-03-13T16:00:00.000Z","stockId":7002308246490,"netValue":1.2604875023962625},{"date":"2025-03-12T16:00:00.000Z","stockId":7002308246490,"netValue":1.2449538428195148},{"date":"2025-03-11T16:00:00.000Z","stockId":7002308246490,"netValue":1.2544667041107014},{"date":"2025-03-10T16:00:00.000Z","stockId":7002308246490,"netValue":1.2561525276306582},{"date":"2025-03-09T16:00:00.000Z","stockId":7002308246490,"netValue":1.2560297719325249},{"date":"2025-03-06T16:00:00.000Z","stockId":7002308246490,"netValue":1.25747476352106},{"date":"2025-03-04T16:00:00.000Z","stockId":7002308246490,"netValue":1.245189995286093},{"date":"2025-03-03T16:00:00.000Z","stockId":7002308246490,"netValue":1.2386875331376865},{"date":"2025-03-02T16:00:00.000Z","stockId":7002308246490,"netValue":1.2336300625778154},{"date":"2025-02-27T16:00:00.000Z","stockId":7002308246490,"netValue":1.2345910505710833},{"date":"2025-02-26T16:00:00.000Z","stockId":7002308246490,"netValue":1.2569907599257932},{"date":"2025-02-25T16:00:00.000Z","stockId":7002308246490,"netValue":1.2591582473085952},{"date":"2025-02-24T16:00:00.000Z","stockId":7002308246490,"netValue":1.248920550490719},{"date":"2025-02-23T16:00:00.000Z","stockId":7002308246490,"netValue":1.254823272542991},{"date":"2025-02-20T16:00:00.000Z","stockId":7002308246490,"netValue":1.255784260536259},{"date":"2025-02-19T16:00:00.000Z","stockId":7002308246490,"netValue":1.2373606177824417},{"date":"2025-02-18T16:00:00.000Z","stockId":7002308246490,"netValue":1.2377195259471536},{"date":"2025-02-17T16:00:00.000Z","stockId":7002308246490,"netValue":1.2255575134103198},{"date":"2025-02-16T16:00:00.000Z","stockId":7002308246490,"netValue":1.2349499587357955},{"date":"2025-02-13T16:00:00.000Z","stockId":7002308246490,"netValue":1.2324212234558596},{"date":"2025-02-11T16:00:00.000Z","stockId":7002308246490,"netValue":1.235792870495774},{"date":"2025-02-10T16:00:00.000Z","stockId":7002308246490,"netValue":1.2277226610607002},{"date":"2025-02-09T16:00:00.000Z","stockId":7002308246490,"netValue":1.2309738921349032},{"date":"2025-02-06T16:00:00.000Z","stockId":7002308246490,"netValue":1.2265185014035878},{"date":"2025-02-05T16:00:00.000Z","stockId":7002308246490,"netValue":1.2172450921342295},{"date":"2025-02-04T16:00:00.000Z","stockId":7002308246490,"netValue":1.2029146323917659},{"date":"2025-01-26T16:00:00.000Z","stockId":7002308246490,"netValue":1.202432916571903},{"date":"2025-01-22T16:00:00.000Z","stockId":7002308246490,"netValue":1.2009878098704678},{"date":"2025-01-21T16:00:00.000Z","stockId":7002308246490,"netValue":1.2041188302355779},{"date":"2025-01-20T16:00:00.000Z","stockId":7002308246490,"netValue":1.2077315460414735},{"date":"2025-01-19T16:00:00.000Z","stockId":7002308246490,"netValue":1.2018307768918437},{"date":"2025-01-16T16:00:00.000Z","stockId":7002308246490,"netValue":1.195568715782547},{"date":"2025-01-15T16:00:00.000Z","stockId":7002308246490,"netValue":1.1900292182135064},{"date":"2025-01-14T16:00:00.000Z","stockId":7002308246490,"netValue":1.1899087943533102},{"date":"2025-01-13T16:00:00.000Z","stockId":7002308246490,"netValue":1.1950870203417605},{"date":"2025-01-12T16:00:00.000Z","stockId":7002308246490,"netValue":1.1732903016461884},{"date":"2025-01-09T16:00:00.000Z","stockId":7002308246490,"netValue":1.1752170630302563},{"date":"2025-01-08T16:00:00.000Z","stockId":7002308246490,"netValue":1.184369276405193},{"date":"2025-01-07T16:00:00.000Z","stockId":7002308246490,"netValue":1.1837671367251335},{"date":"2025-01-06T16:00:00.000Z","stockId":7002308246490,"netValue":1.1846101037465093},{"date":"2025-01-05T16:00:00.000Z","stockId":7002308246490,"netValue":1.1737719563288214},{"date":"2025-01-02T16:00:00.000Z","stockId":7002308246490,"netValue":1.175096618790983},{"date":"2025-01-01T16:00:00.000Z","stockId":7002308246490,"netValue":1.1858143423484746},{"date":"2024-12-30T16:00:00.000Z","stockId":7002308246490,"netValue":1.2035166497973648},{"date":"2024-12-29T16:00:00.000Z","stockId":7002308246490,"netValue":1.2186900765612048},{"date":"2024-12-26T16:00:00.000Z","stockId":7002308246490,"netValue":1.2185696323219315},{"date":"2024-12-25T16:00:00.000Z","stockId":7002308246490,"netValue":1.2202555663646824},{"date":"2024-12-24T16:00:00.000Z","stockId":7002308246490,"netValue":1.212789287032498},{"date":"2024-12-23T16:00:00.000Z","stockId":7002308246490,"netValue":1.215559015437941},{"date":"2024-12-22T16:00:00.000Z","stockId":7002308246490,"netValue":1.206165954342612},{"date":"2024-12-19T16:00:00.000Z","stockId":7002308246490,"netValue":1.213993525634463},{"date":"2024-12-18T16:00:00.000Z","stockId":7002308246490,"netValue":1.2098990736296276},{"date":"2024-12-17T16:00:00.000Z","stockId":7002308246490,"netValue":1.2056842589018253},{"date":"2024-12-16T16:00:00.000Z","stockId":7002308246490,"netValue":1.2007468602546911},{"date":"2024-12-15T16:00:00.000Z","stockId":7002308246490,"netValue":1.2047208680202532},{"date":"2024-12-11T16:00:00.000Z","stockId":7002308246490,"netValue":1.2278422491779875},{"date":"2024-12-10T16:00:00.000Z","stockId":7002308246490,"netValue":1.220014677886136},{"date":"2024-12-08T16:00:00.000Z","stockId":7002308246490,"netValue":1.2090560862291753},{"date":"2024-12-04T16:00:00.000Z","stockId":7002308246490,"netValue":1.2033961444208618},{"date":"2024-12-03T16:00:00.000Z","stockId":7002308246490,"netValue":1.201228535316401},{"date":"2024-12-02T16:00:00.000Z","stockId":7002308246490,"netValue":1.207370152186424},{"date":"2024-12-01T16:00:00.000Z","stockId":7002308246490,"netValue":1.2082130988287232},{"date":"2024-11-28T16:00:00.000Z","stockId":7002308246490,"netValue":1.198699613873197},{"date":"2024-11-27T16:00:00.000Z","stockId":7002308246490,"netValue":1.18713892329433},{"date":"2024-11-26T16:00:00.000Z","stockId":7002308246490,"netValue":1.1918354334629182},{"date":"2024-11-25T16:00:00.000Z","stockId":7002308246490,"netValue":1.1761803316373691},{"date":"2024-11-24T16:00:00.000Z","stockId":7002308246490,"netValue":1.1800338951636578},{"date":"2024-11-21T16:00:00.000Z","stockId":7002308246490,"netValue":1.1820811007869994},{"date":"2024-11-20T16:00:00.000Z","stockId":7002308246490,"netValue":1.2047207661248704},{"date":"2024-11-19T16:00:00.000Z","stockId":7002308246490,"netValue":1.2054433296651264},{"date":"2024-11-18T16:00:00.000Z","stockId":7002308246490,"netValue":1.2002650832975987},{"date":"2024-11-17T16:00:00.000Z","stockId":7002308246490,"netValue":1.1867776313346639},{"date":"2024-11-14T16:00:00.000Z","stockId":7002308246490,"netValue":1.1965319436315063},{"date":"2024-11-13T16:00:00.000Z","stockId":7002308246490,"netValue":1.2115849261560734},{"date":"2024-11-12T16:00:00.000Z","stockId":7002308246490,"netValue":1.2312140153681075},{"date":"2024-11-11T16:00:00.000Z","stockId":7002308246490,"netValue":1.2276013199412885},{"date":"2024-11-10T16:00:00.000Z","stockId":7002308246490,"netValue":1.236994381036618},{"date":"2024-11-07T16:00:00.000Z","stockId":7002308246490,"netValue":1.2213392384529156},{"date":"2024-11-06T16:00:00.000Z","stockId":7002308246490,"netValue":1.2245906826782227},{"date":"2024-11-05T16:00:00.000Z","stockId":7002308246490,"netValue":1.2094172762934587},{"date":"2024-11-04T16:00:00.000Z","stockId":7002308246490,"netValue":1.2098989717342457},{"date":"2024-11-03T16:00:00.000Z","stockId":7002308246490,"netValue":1.1912332734037825},{"date":"2024-10-31T16:00:00.000Z","stockId":7002308246490,"netValue":1.180274681746822},{"date":"2024-10-30T16:00:00.000Z","stockId":7002308246490,"netValue":1.185332483875076},{"date":"2024-10-29T16:00:00.000Z","stockId":7002308246490,"netValue":1.1841282248940341},{"date":"2024-10-28T16:00:00.000Z","stockId":7002308246490,"netValue":1.1890656031620923},{"date":"2024-10-27T16:00:00.000Z","stockId":7002308246490,"netValue":1.1985791084966946},{"date":"2024-10-24T16:00:00.000Z","stockId":7002308246490,"netValue":1.1971340017952599},{"date":"2024-10-23T16:00:00.000Z","stockId":7002308246490,"netValue":1.1881022122805203},{"date":"2024-10-22T16:00:00.000Z","stockId":7002308246490,"netValue":1.1956889154729016},{"date":"2024-10-21T16:00:00.000Z","stockId":7002308246490,"netValue":1.1955684916127052},{"date":"2024-10-20T16:00:00.000Z","stockId":7002308246490,"netValue":1.1895472986028786},{"date":"2024-10-17T16:00:00.000Z","stockId":7002308246490,"netValue":1.1834056613537787},{"date":"2024-10-16T16:00:00.000Z","stockId":7002308246490,"netValue":1.1480010260769216},{"date":"2024-10-15T16:00:00.000Z","stockId":7002308246490,"netValue":1.1520954577026803},{"date":"2024-10-14T16:00:00.000Z","stockId":7002308246490,"netValue":1.156310292809559},{"date":"2024-10-13T16:00:00.000Z","stockId":7002308246490,"netValue":1.1756985343012005},{"date":"2024-10-10T16:00:00.000Z","stockId":7002308246490,"netValue":1.1563102724304828},{"date":"2024-10-09T16:00:00.000Z","stockId":7002308246490,"netValue":1.1855732908373164},{"date":"2024-10-08T16:00:00.000Z","stockId":7002308246490,"netValue":1.1879817476621704},{"date":"2024-10-07T16:00:00.000Z","stockId":7002308246490,"netValue":1.2608382034601493},{"date":"2024-09-25T16:00:00.000Z","stockId":7002308246490,"netValue":1.069966303532339},{"date":"2024-09-24T16:00:00.000Z","stockId":7002308246490,"netValue":1.040342013544915},{"date":"2024-09-23T16:00:00.000Z","stockId":7002308246490,"netValue":1.03323700579332},{"date":"2024-09-22T16:00:00.000Z","stockId":7002308246490,"netValue":1.003733160045169},{"date":"2024-09-19T16:00:00.000Z","stockId":7002308246490,"netValue":1.0040944112466823},{"date":"2024-09-18T16:00:00.000Z","stockId":7002308246490,"netValue":1},{"date":"2024-09-17T16:00:00.000Z","stockId":7002308246490,"netValue":1}]}