window.pageData = {"manager":{"_id":7232517242190,"name":"王雅倩","gender":"f","educationCode":"001002","resume":"王雅倩：女，2020年6月起任职于红土创新基金管理有限公司，历任红土创新基金管理有限公司交易部券交易员、红土创新基金管理有限公司固定收益部研究员、红土创新基金管理有限公司固定收益部基金经理助理，现任红土创新中证同业存单AAA指数7天持有期证券投资基金、红土创新货币市场基金基金经理。","tickerId":232517242190,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019847","exchange":"fm","cnInfoCode":"j101019847","followedNum":0,"currency":"CNY","workingDate":"2024-09-03T16:00:00.000Z","fundCompanyId":4000050970000,"fundManagerSecondLevel":"bond","pinyin":"wyq","fundCompany":{"_id":4000050970000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50970000","tickerId":50970000,"name":"红土创新基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7232517242190,"type":"fmp","fm_p_r_d":"2026-06-30T16:00:00.000Z","fm_cagr_p_r_fs":0.013858209506697916,"fm_cagr_p_r_fs_m":0.029707011577126297,"fm_cagr_p_r_fs_r_c":1294,"fm_cagr_p_r_fs_rp":0.8863109048723898,"fm_p_r_m1":0.0003004462878462011,"fm_p_r_m1_m":0.0018801539212274232,"fm_p_r_m1_r_c":1269,"fm_p_r_m1_rp":0.8722397476340694,"fm_p_r_m3":0.004640556102574411,"fm_p_r_m3_m":0.006215609393998345,"fm_p_r_m3_r_c":1252,"fm_p_r_m3_rp":0.6930455635491607,"fm_p_r_fys_m":0.014574442705721724,"fm_p_r_fys_r_c":1214,"fm_p_r_fys_rp":0.8854080791426217,"fm_p_r_m6":0.007531885408318617,"fm_p_r_m6_m":0.013523210924575979,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.8174342105263158,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.869364161849711,"fm_p_r_y1_m":0.019172429678681047,"fm_p_r_y1_r_c":1150,"fm_p_r_y1_rp":0.8685813751087903,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.7589595375722543,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.7289017341040462,"fm_p_r_y1":0.012192788501956375,"fm_p_r_fys":0.007531885408318617},"fmi":{"stockId":7232517242190,"type":"fmi","fm_my":1.9,"fm_a_as":0,"fm_a_mfn":3,"fm_as":642897356.5308,"fm_b_as":529706898.38259995,"fm_e_as":0,"fm_h_as":113190458.1482,"fm_i_as":0,"fm_mfn":3,"fm_nb_as":113190458.1482,"fm_q_as":0,"fm_r_f_cagr":0.0123,"fm_r_fd":3000000018219,"fm_r_ftp":0.0228,"fm_d":{"3000000018219":"本基金的基金经理"},"fm_wy":5}},"topTenManagedFundList":[{"_id":3000000020452,"__csrcFundId":13918,"stockCode":"020452","masterFundShortName":"红土创新丰和利率债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20452,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:48:13.130Z","status":"normal","exchange":"jj","shortName":"红土创新丰和利率债(020452)","name":"红土创新丰和利率债债券型证券投资基金","fundCollectionId":4000050970000,"pinyin":"htcxfhllzzqxzqtzjj","setUpAssetScale":1640504539.99,"setUpDate":"2024-06-11T16:00:00.000Z","setUpShares":1640504539.99,"inceptionDate":"2024-06-13T16:00:00.000Z","hotMetrics":{"stockId":3000000020452,"type":"f_as","f_tas":258225144.56440002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015844,"__csrcFundId":11595,"stockCode":"015844","shortName":"红土创新丰泽中短债(015844)","masterFundShortName":"红土创新丰泽中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15844,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:46:32.136Z","status":"normal","exchange":"jj","fundCollectionId":4000050970000,"name":"红土创新丰泽中短债债券型证券投资基金","followedNum":0,"inceptionDate":"2022-09-07T16:00:00.000Z","setUpDate":"2022-09-07T16:00:00.000Z","setUpAssetScale":950551256.66,"setUpShares":950551256.66,"pinyin":"htcxfzzdzzqxzqtzjj","hotMetrics":{"stockId":3000000015844,"type":"f_as","f_tas":237592681.1037,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018219,"__csrcFundId":12716,"stockCode":"018219","shortName":"红土创新中证同业存单AAA指数7天持有期(018219)","masterFundShortName":"红土创新中证同业存单AAA指数7天持有期","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18219,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-01T01:37:30.231Z","status":"normal","exchange":"jj","fundCollectionId":4000050970000,"name":"红土创新中证同业存单AAA指数7天持有期证券投资基金","inceptionDate":"2023-05-29T16:00:00.000Z","setUpDate":"2023-05-29T16:00:00.000Z","setUpAssetScale":6917815516.85,"setUpShares":6917815516.85,"pinyin":"htcxzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"hotMetrics":{"stockId":3000000018219,"type":"f_as","f_tas":113190458.1482,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015845,"name":"红土创新丰泽中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015845","tickerId":15845,"shortName":"红土创新丰泽中短债C","currency":"CNY","__csrcFundId":11595,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.470Z","fundCollectionId":4000050970000,"inceptionDate":"2022-09-07T16:00:00.000Z","status":"normal","setUpDate":"2022-09-07T16:00:00.000Z","setUpAssetScale":80400825.73,"setUpShares":80400825.73,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htcxfzzdzzqxzqtzjj","hotMetrics":{"stockId":3000000015845,"type":"f_as","f_tas":21813101.025,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020453,"name":"红土创新丰和利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020453","tickerId":20453,"shortName":"红土创新丰和利率债C","currency":"CNY","__csrcFundId":13918,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.069Z","inceptionDate":"2024-06-13T16:00:00.000Z","pinyin":"htcxfhllzzqxzqtzjj","fundCollectionId":4000050970000,"hotMetrics":{"stockId":3000000020453,"type":"f_as","f_tas":12075971.6895,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":null},{"date":"2026-07-08T16:00:00.000Z","value":null},{"date":"2026-07-07T16:00:00.000Z","value":null},{"date":"2026-07-06T16:00:00.000Z","value":0},{"date":"2026-07-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-07-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-07-01T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-17T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-16T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-15T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-14T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-11T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-10T16:00:00.000Z","value":-0.001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-09T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-01T16:00:00.000Z","value":0},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-20T16:00:00.000Z","value":0},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":0},{"date":"2026-05-13T16:00:00.000Z","value":0},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-29T16:00:00.000Z","value":0},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":0},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":0},{"date":"2026-04-08T16:00:00.000Z","value":0},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":0},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":0},{"date":"2026-01-07T16:00:00.000Z","value":0},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":0},{"date":"2025-10-16T16:00:00.000Z","value":0},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":0},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":0},{"date":"2025-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":0},{"date":"2025-07-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":0},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":0},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":0},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":0},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":0},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-21T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-15T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":0},{"date":"2024-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7232517242190,"date":"2026-07-09T16:00:00.000Z","netValue":1.0259121679079524},{"stockId":7232517242190,"date":"2026-07-08T16:00:00.000Z","netValue":1.0259121679079524},{"date":"2026-07-07T16:00:00.000Z","stockId":7232517242190,"netValue":1.0258949768907786},{"stockId":7232517242190,"date":"2026-07-06T16:00:00.000Z","netValue":1.0258296063858467},{"stockId":7232517242190,"date":"2026-07-05T16:00:00.000Z","netValue":1.02577113460762},{"date":"2026-07-02T16:00:00.000Z","stockId":7232517242190,"netValue":1.0255504544941272},{"date":"2026-07-01T16:00:00.000Z","stockId":7232517242190,"netValue":1.0254769743264012},{"stockId":7232517242190,"date":"2026-06-30T16:00:00.000Z","netValue":1.0254356935653481},{"stockId":7232517242190,"date":"2026-06-29T16:00:00.000Z","netValue":1.0257981390604445},{"stockId":7232517242190,"date":"2026-06-28T16:00:00.000Z","netValue":1.02588070058255},{"date":"2026-06-25T16:00:00.000Z","stockId":7232517242190,"netValue":1.025408988263337},{"date":"2026-06-24T16:00:00.000Z","stockId":7232517242190,"netValue":1.0253274941357307},{"date":"2026-06-23T16:00:00.000Z","stockId":7232517242190,"netValue":1.0249987581342097},{"stockId":7232517242190,"date":"2026-06-22T16:00:00.000Z","netValue":1.0249446056869718},{"stockId":7232517242190,"date":"2026-06-21T16:00:00.000Z","netValue":1.0250049247796442},{"stockId":7232517242190,"date":"2026-06-17T16:00:00.000Z","netValue":1.024949367710363},{"date":"2026-06-16T16:00:00.000Z","stockId":7232517242190,"netValue":1.0247871593750966},{"date":"2026-06-15T16:00:00.000Z","stockId":7232517242190,"netValue":1.0245646319471582},{"stockId":7232517242190,"date":"2026-06-14T16:00:00.000Z","netValue":1.0242373005676804},{"stockId":7232517242190,"date":"2026-06-11T16:00:00.000Z","netValue":1.0242190421560073},{"stockId":7232517242190,"date":"2026-06-10T16:00:00.000Z","netValue":1.0240711101289701},{"stockId":7232517242190,"date":"2026-06-09T16:00:00.000Z","netValue":1.0243089812596367},{"date":"2026-06-08T16:00:00.000Z","stockId":7232517242190,"netValue":1.024512133128412},{"stockId":7232517242190,"date":"2026-06-07T16:00:00.000Z","netValue":1.0246976991262862},{"stockId":7232517242190,"date":"2026-06-04T16:00:00.000Z","netValue":1.0248628221704978},{"stockId":7232517242190,"date":"2026-06-03T16:00:00.000Z","netValue":1.0251309496904781},{"date":"2026-06-02T16:00:00.000Z","stockId":7232517242190,"netValue":1.0249453836926037},{"stockId":7232517242190,"date":"2026-06-01T16:00:00.000Z","netValue":1.0250864169929366},{"date":"2026-05-31T16:00:00.000Z","stockId":7232517242190,"netValue":1.0251276977539892},{"stockId":7232517242190,"date":"2026-05-28T16:00:00.000Z","netValue":1.0249102695769854},{"date":"2026-05-27T16:00:00.000Z","stockId":7232517242190,"netValue":1.0247860900662829},{"date":"2026-05-26T16:00:00.000Z","stockId":7232517242190,"netValue":1.0246863375270037},{"stockId":7232517242190,"date":"2026-05-25T16:00:00.000Z","netValue":1.02427644462542},{"stockId":7232517242190,"date":"2026-05-24T16:00:00.000Z","netValue":1.023933769543215},{"stockId":7232517242190,"date":"2026-05-21T16:00:00.000Z","netValue":1.0237557748128179},{"date":"2026-05-20T16:00:00.000Z","stockId":7232517242190,"netValue":1.0238350843984345},{"date":"2026-05-19T16:00:00.000Z","stockId":7232517242190,"netValue":1.0238782124739334},{"stockId":7232517242190,"date":"2026-05-18T16:00:00.000Z","netValue":1.0238430983583147},{"stockId":7232517242190,"date":"2026-05-17T16:00:00.000Z","netValue":1.023579290169323},{"date":"2026-05-14T16:00:00.000Z","stockId":7232517242190,"netValue":1.0233776483874502},{"stockId":7232517242190,"date":"2026-05-13T16:00:00.000Z","netValue":1.0233776483874506},{"stockId":7232517242190,"date":"2026-05-12T16:00:00.000Z","netValue":1.023418929148503},{"date":"2026-05-11T16:00:00.000Z","stockId":7232517242190,"netValue":1.0232548734987912},{"stockId":7232517242190,"date":"2026-05-10T16:00:00.000Z","netValue":1.0231156875129046},{"stockId":7232517242190,"date":"2026-05-07T16:00:00.000Z","netValue":1.022893160084966},{"stockId":7232517242190,"date":"2026-05-06T16:00:00.000Z","netValue":1.0227568888080252},{"date":"2026-05-05T16:00:00.000Z","stockId":7232517242190,"netValue":1.0226330465248665},{"date":"2026-04-29T16:00:00.000Z","stockId":7232517242190,"netValue":1.0226984170297984},{"date":"2026-04-28T16:00:00.000Z","stockId":7232517242190,"netValue":1.0227013317387432},{"stockId":7232517242190,"date":"2026-04-27T16:00:00.000Z","netValue":1.0224185330568079},{"stockId":7232517242190,"date":"2026-04-26T16:00:00.000Z","netValue":1.0221946010068257},{"date":"2026-04-23T16:00:00.000Z","stockId":7232517242190,"netValue":1.022379099610201},{"stockId":7232517242190,"date":"2026-04-22T16:00:00.000Z","netValue":1.0225219323863035},{"date":"2026-04-21T16:00:00.000Z","stockId":7232517242190,"netValue":1.0226125078682895},{"stockId":7232517242190,"date":"2026-04-20T16:00:00.000Z","netValue":1.022307081690701},{"date":"2026-04-19T16:00:00.000Z","stockId":7232517242190,"netValue":1.022153619396586},{"stockId":7232517242190,"date":"2026-04-16T16:00:00.000Z","netValue":1.0221565341055312},{"date":"2026-04-15T16:00:00.000Z","stockId":7232517242190,"netValue":1.0217356168322087},{"stockId":7232517242190,"date":"2026-04-14T16:00:00.000Z","netValue":1.0215562174797688},{"stockId":7232517242190,"date":"2026-04-13T16:00:00.000Z","netValue":1.0213508810690037},{"date":"2026-04-12T16:00:00.000Z","stockId":7232517242190,"netValue":1.0212256341638022},{"date":"2026-04-09T16:00:00.000Z","stockId":7232517242190,"netValue":1.021149239287131},{"stockId":7232517242190,"date":"2026-04-08T16:00:00.000Z","netValue":1.021160663080557},{"stockId":7232517242190,"date":"2026-04-07T16:00:00.000Z","netValue":1.0211872681116947},{"stockId":7232517242190,"date":"2026-04-06T16:00:00.000Z","netValue":1.0210896309314563},{"stockId":7232517242190,"date":"2026-04-02T16:00:00.000Z","netValue":1.0209919937512182},{"stockId":7232517242190,"date":"2026-04-01T16:00:00.000Z","netValue":1.0207967193907417},{"stockId":7232517242190,"date":"2026-03-31T16:00:00.000Z","netValue":1.0206990822105035},{"date":"2026-03-30T16:00:00.000Z","stockId":7232517242190,"netValue":1.0206990822105035},{"stockId":7232517242190,"date":"2026-03-29T16:00:00.000Z","netValue":1.0206990822105035},{"date":"2026-03-26T16:00:00.000Z","stockId":7232517242190,"netValue":1.0205038078500268},{"stockId":7232517242190,"date":"2026-03-25T16:00:00.000Z","netValue":1.0205038078500268},{"date":"2026-03-24T16:00:00.000Z","stockId":7232517242190,"netValue":1.0205038078500268},{"stockId":7232517242190,"date":"2026-03-23T16:00:00.000Z","netValue":1.0205038078500268},{"date":"2026-03-22T16:00:00.000Z","stockId":7232517242190,"netValue":1.0204061706697887},{"stockId":7232517242190,"date":"2026-03-19T16:00:00.000Z","netValue":1.0204061706697887},{"date":"2026-03-18T16:00:00.000Z","stockId":7232517242190,"netValue":1.0203085334895503},{"stockId":7232517242190,"date":"2026-03-17T16:00:00.000Z","netValue":1.0203085334895503},{"date":"2026-03-16T16:00:00.000Z","stockId":7232517242190,"netValue":1.020210896309312},{"date":"2026-03-15T16:00:00.000Z","stockId":7232517242190,"netValue":1.020210896309312},{"stockId":7232517242190,"date":"2026-03-12T16:00:00.000Z","netValue":1.0201132591290738},{"date":"2026-03-11T16:00:00.000Z","stockId":7232517242190,"netValue":1.0200156219488357},{"date":"2026-03-10T16:00:00.000Z","stockId":7232517242190,"netValue":1.0200156219488357},{"stockId":7232517242190,"date":"2026-03-09T16:00:00.000Z","netValue":1.0200156219488357},{"stockId":7232517242190,"date":"2026-03-08T16:00:00.000Z","netValue":1.0199179847685973},{"date":"2026-03-05T16:00:00.000Z","stockId":7232517242190,"netValue":1.0199179847685973},{"stockId":7232517242190,"date":"2026-03-04T16:00:00.000Z","netValue":1.019820347588359},{"date":"2026-03-03T16:00:00.000Z","stockId":7232517242190,"netValue":1.0198203475883592},{"stockId":7232517242190,"date":"2026-03-02T16:00:00.000Z","netValue":1.0197227104081208},{"stockId":7232517242190,"date":"2026-03-01T16:00:00.000Z","netValue":1.0196250732278827},{"date":"2026-02-26T16:00:00.000Z","stockId":7232517242190,"netValue":1.0195274360476443},{"stockId":7232517242190,"date":"2026-02-25T16:00:00.000Z","netValue":1.0194297988674061},{"stockId":7232517242190,"date":"2026-02-24T16:00:00.000Z","netValue":1.0194297988674061},{"date":"2026-02-23T16:00:00.000Z","stockId":7232517242190,"netValue":1.019332161687168},{"stockId":7232517242190,"date":"2026-02-12T16:00:00.000Z","netValue":1.0191368873266915},{"date":"2026-02-11T16:00:00.000Z","stockId":7232517242190,"netValue":1.0191368873266915},{"stockId":7232517242190,"date":"2026-02-10T16:00:00.000Z","netValue":1.0190392501464534},{"date":"2026-02-09T16:00:00.000Z","stockId":7232517242190,"netValue":1.0190392501464534},{"date":"2026-02-08T16:00:00.000Z","stockId":7232517242190,"netValue":1.0190392501464534},{"stockId":7232517242190,"date":"2026-02-05T16:00:00.000Z","netValue":1.0189416129662152},{"date":"2026-02-04T16:00:00.000Z","stockId":7232517242190,"netValue":1.018843975785977},{"date":"2026-02-03T16:00:00.000Z","stockId":7232517242190,"netValue":1.018843975785977},{"date":"2026-02-02T16:00:00.000Z","stockId":7232517242190,"netValue":1.018746338605739},{"stockId":7232517242190,"date":"2026-02-01T16:00:00.000Z","netValue":1.018746338605739},{"date":"2026-01-29T16:00:00.000Z","stockId":7232517242190,"netValue":1.0186487014255006},{"stockId":7232517242190,"date":"2026-01-28T16:00:00.000Z","netValue":1.0186487014255006},{"date":"2026-01-27T16:00:00.000Z","stockId":7232517242190,"netValue":1.0185510642452624},{"stockId":7232517242190,"date":"2026-01-26T16:00:00.000Z","netValue":1.0185510642452624},{"date":"2026-01-25T16:00:00.000Z","stockId":7232517242190,"netValue":1.0185510642452624},{"date":"2026-01-22T16:00:00.000Z","stockId":7232517242190,"netValue":1.0185510642452624},{"date":"2026-01-21T16:00:00.000Z","stockId":7232517242190,"netValue":1.018453427065024},{"date":"2026-01-20T16:00:00.000Z","stockId":7232517242190,"netValue":1.018453427065024},{"date":"2026-01-19T16:00:00.000Z","stockId":7232517242190,"netValue":1.0182581527045476},{"stockId":7232517242190,"date":"2026-01-18T16:00:00.000Z","netValue":1.0182581527045476},{"stockId":7232517242190,"date":"2026-01-15T16:00:00.000Z","netValue":1.0181605155243094},{"date":"2026-01-14T16:00:00.000Z","stockId":7232517242190,"netValue":1.0181605155243094},{"date":"2026-01-13T16:00:00.000Z","stockId":7232517242190,"netValue":1.018062878344071},{"stockId":7232517242190,"date":"2026-01-12T16:00:00.000Z","netValue":1.018062878344071},{"date":"2026-01-11T16:00:00.000Z","stockId":7232517242190,"netValue":1.018062878344071},{"stockId":7232517242190,"date":"2026-01-08T16:00:00.000Z","netValue":1.017965241163833},{"date":"2026-01-07T16:00:00.000Z","stockId":7232517242190,"netValue":1.017965241163833},{"date":"2026-01-06T16:00:00.000Z","stockId":7232517242190,"netValue":1.0178676039835948},{"date":"2026-01-05T16:00:00.000Z","stockId":7232517242190,"netValue":1.0178676039835948},{"date":"2026-01-04T16:00:00.000Z","stockId":7232517242190,"netValue":1.0179652411638331},{"date":"2025-12-30T16:00:00.000Z","stockId":7232517242190,"netValue":1.0177699668033566},{"date":"2025-12-29T16:00:00.000Z","stockId":7232517242190,"netValue":1.0176723296231183},{"date":"2025-12-28T16:00:00.000Z","stockId":7232517242190,"netValue":1.0176723296231183},{"date":"2025-12-25T16:00:00.000Z","stockId":7232517242190,"netValue":1.0175746924428801},{"date":"2025-12-24T16:00:00.000Z","stockId":7232517242190,"netValue":1.0175746924428801},{"date":"2025-12-23T16:00:00.000Z","stockId":7232517242190,"netValue":1.0175746924428801},{"date":"2025-12-22T16:00:00.000Z","stockId":7232517242190,"netValue":1.0175746924428801},{"date":"2025-12-21T16:00:00.000Z","stockId":7232517242190,"netValue":1.0175746924428801},{"date":"2025-12-18T16:00:00.000Z","stockId":7232517242190,"netValue":1.017477055262642},{"date":"2025-12-17T16:00:00.000Z","stockId":7232517242190,"netValue":1.0173794180824038},{"date":"2025-12-16T16:00:00.000Z","stockId":7232517242190,"netValue":1.0172817809021655},{"date":"2025-12-15T16:00:00.000Z","stockId":7232517242190,"netValue":1.0171841437219273},{"date":"2025-12-14T16:00:00.000Z","stockId":7232517242190,"netValue":1.0171841437219273},{"date":"2025-12-11T16:00:00.000Z","stockId":7232517242190,"netValue":1.0170865065416892},{"date":"2025-12-10T16:00:00.000Z","stockId":7232517242190,"netValue":1.0170865065416892},{"date":"2025-12-09T16:00:00.000Z","stockId":7232517242190,"netValue":1.0170865065416892},{"date":"2025-12-08T16:00:00.000Z","stockId":7232517242190,"netValue":1.0170865065416892},{"date":"2025-12-07T16:00:00.000Z","stockId":7232517242190,"netValue":1.0169888693614508},{"date":"2025-12-04T16:00:00.000Z","stockId":7232517242190,"netValue":1.0168912321812127},{"date":"2025-12-03T16:00:00.000Z","stockId":7232517242190,"netValue":1.0168912321812127},{"date":"2025-12-02T16:00:00.000Z","stockId":7232517242190,"netValue":1.0169888693614508},{"date":"2025-12-01T16:00:00.000Z","stockId":7232517242190,"netValue":1.0169888693614508},{"date":"2025-11-30T16:00:00.000Z","stockId":7232517242190,"netValue":1.0169888693614508},{"date":"2025-11-27T16:00:00.000Z","stockId":7232517242190,"netValue":1.0168912321812125},{"date":"2025-11-26T16:00:00.000Z","stockId":7232517242190,"netValue":1.0168912321812125},{"date":"2025-11-25T16:00:00.000Z","stockId":7232517242190,"netValue":1.0167935950009743},{"date":"2025-11-24T16:00:00.000Z","stockId":7232517242190,"netValue":1.0168912321812125},{"date":"2025-11-23T16:00:00.000Z","stockId":7232517242190,"netValue":1.0168912321812125},{"date":"2025-11-20T16:00:00.000Z","stockId":7232517242190,"netValue":1.0167935950009743},{"date":"2025-11-19T16:00:00.000Z","stockId":7232517242190,"netValue":1.0167935950009743},{"date":"2025-11-18T16:00:00.000Z","stockId":7232517242190,"netValue":1.0167935950009743},{"date":"2025-11-17T16:00:00.000Z","stockId":7232517242190,"netValue":1.0167935950009743},{"date":"2025-11-16T16:00:00.000Z","stockId":7232517242190,"netValue":1.0167935950009743},{"date":"2025-11-13T16:00:00.000Z","stockId":7232517242190,"netValue":1.016695957820736},{"date":"2025-11-12T16:00:00.000Z","stockId":7232517242190,"netValue":1.016695957820736},{"date":"2025-11-11T16:00:00.000Z","stockId":7232517242190,"netValue":1.016695957820736},{"date":"2025-11-10T16:00:00.000Z","stockId":7232517242190,"netValue":1.016695957820736},{"date":"2025-11-09T16:00:00.000Z","stockId":7232517242190,"netValue":1.0165983206404976},{"date":"2025-11-06T16:00:00.000Z","stockId":7232517242190,"netValue":1.0165006834602595},{"date":"2025-11-05T16:00:00.000Z","stockId":7232517242190,"netValue":1.0165006834602595},{"date":"2025-11-04T16:00:00.000Z","stockId":7232517242190,"netValue":1.0165006834602595},{"date":"2025-11-03T16:00:00.000Z","stockId":7232517242190,"netValue":1.0164030462800213},{"date":"2025-11-02T16:00:00.000Z","stockId":7232517242190,"netValue":1.0164030462800213},{"date":"2025-10-30T16:00:00.000Z","stockId":7232517242190,"netValue":1.0164030462800213},{"date":"2025-10-29T16:00:00.000Z","stockId":7232517242190,"netValue":1.0163054090997832},{"date":"2025-10-28T16:00:00.000Z","stockId":7232517242190,"netValue":1.0162077719195448},{"date":"2025-10-27T16:00:00.000Z","stockId":7232517242190,"netValue":1.0161101347393067},{"date":"2025-10-26T16:00:00.000Z","stockId":7232517242190,"netValue":1.0159148603788302},{"date":"2025-10-23T16:00:00.000Z","stockId":7232517242190,"netValue":1.0159148603788302},{"date":"2025-10-22T16:00:00.000Z","stockId":7232517242190,"netValue":1.0159148603788302},{"date":"2025-10-21T16:00:00.000Z","stockId":7232517242190,"netValue":1.0158172231985918},{"date":"2025-10-20T16:00:00.000Z","stockId":7232517242190,"netValue":1.0158172231985918},{"date":"2025-10-19T16:00:00.000Z","stockId":7232517242190,"netValue":1.0157195860183537},{"date":"2025-10-16T16:00:00.000Z","stockId":7232517242190,"netValue":1.0157195860183537},{"date":"2025-10-15T16:00:00.000Z","stockId":7232517242190,"netValue":1.0157195860183539},{"date":"2025-10-14T16:00:00.000Z","stockId":7232517242190,"netValue":1.0156219488381155},{"date":"2025-10-13T16:00:00.000Z","stockId":7232517242190,"netValue":1.0156219488381157},{"date":"2025-10-12T16:00:00.000Z","stockId":7232517242190,"netValue":1.0157195860183539},{"date":"2025-10-09T16:00:00.000Z","stockId":7232517242190,"netValue":1.0156219488381157},{"date":"2025-10-08T16:00:00.000Z","stockId":7232517242190,"netValue":1.0156219488381157},{"date":"2025-09-29T16:00:00.000Z","stockId":7232517242190,"netValue":1.015329037297401},{"date":"2025-09-28T16:00:00.000Z","stockId":7232517242190,"netValue":1.0150361257566864},{"date":"2025-09-25T16:00:00.000Z","stockId":7232517242190,"netValue":1.0149384885764483},{"date":"2025-09-24T16:00:00.000Z","stockId":7232517242190,"netValue":1.0148408513962102},{"date":"2025-09-23T16:00:00.000Z","stockId":7232517242190,"netValue":1.0148408513962102},{"date":"2025-09-22T16:00:00.000Z","stockId":7232517242190,"netValue":1.0149384885764483},{"date":"2025-09-21T16:00:00.000Z","stockId":7232517242190,"netValue":1.0149384885764483},{"date":"2025-09-18T16:00:00.000Z","stockId":7232517242190,"netValue":1.0149384885764483},{"date":"2025-09-17T16:00:00.000Z","stockId":7232517242190,"netValue":1.0148408513962102},{"date":"2025-09-16T16:00:00.000Z","stockId":7232517242190,"netValue":1.0148408513962102},{"date":"2025-09-15T16:00:00.000Z","stockId":7232517242190,"netValue":1.0148408513962102},{"date":"2025-09-14T16:00:00.000Z","stockId":7232517242190,"netValue":1.0148408513962102},{"date":"2025-09-11T16:00:00.000Z","stockId":7232517242190,"netValue":1.0147432142159718},{"date":"2025-09-10T16:00:00.000Z","stockId":7232517242190,"netValue":1.014743214215972},{"date":"2025-09-09T16:00:00.000Z","stockId":7232517242190,"netValue":1.0146455770357337},{"date":"2025-09-08T16:00:00.000Z","stockId":7232517242190,"netValue":1.0146455770357339},{"date":"2025-09-07T16:00:00.000Z","stockId":7232517242190,"netValue":1.014743214215972},{"date":"2025-09-04T16:00:00.000Z","stockId":7232517242190,"netValue":1.0146455770357339},{"date":"2025-09-03T16:00:00.000Z","stockId":7232517242190,"netValue":1.014743214215972},{"date":"2025-09-02T16:00:00.000Z","stockId":7232517242190,"netValue":1.0146455770357339},{"date":"2025-09-01T16:00:00.000Z","stockId":7232517242190,"netValue":1.0146455770357339},{"date":"2025-08-31T16:00:00.000Z","stockId":7232517242190,"netValue":1.0146455770357339},{"date":"2025-08-28T16:00:00.000Z","stockId":7232517242190,"netValue":1.0145479398554957},{"date":"2025-08-27T16:00:00.000Z","stockId":7232517242190,"netValue":1.0145479398554957},{"date":"2025-08-26T16:00:00.000Z","stockId":7232517242190,"netValue":1.0144503026752574},{"date":"2025-08-25T16:00:00.000Z","stockId":7232517242190,"netValue":1.0144503026752574},{"date":"2025-08-24T16:00:00.000Z","stockId":7232517242190,"netValue":1.0144503026752574},{"date":"2025-08-21T16:00:00.000Z","stockId":7232517242190,"netValue":1.0143526654950192},{"date":"2025-08-20T16:00:00.000Z","stockId":7232517242190,"netValue":1.014255028314781},{"date":"2025-08-19T16:00:00.000Z","stockId":7232517242190,"netValue":1.014255028314781},{"date":"2025-08-18T16:00:00.000Z","stockId":7232517242190,"netValue":1.014255028314781},{"date":"2025-08-17T16:00:00.000Z","stockId":7232517242190,"netValue":1.014157391134543},{"date":"2025-08-14T16:00:00.000Z","stockId":7232517242190,"netValue":1.0143526654950195},{"date":"2025-08-13T16:00:00.000Z","stockId":7232517242190,"netValue":1.0143526654950195},{"date":"2025-08-12T16:00:00.000Z","stockId":7232517242190,"netValue":1.0143526654950195},{"date":"2025-08-11T16:00:00.000Z","stockId":7232517242190,"netValue":1.0143526654950195},{"date":"2025-08-10T16:00:00.000Z","stockId":7232517242190,"netValue":1.0143526654950195},{"date":"2025-08-07T16:00:00.000Z","stockId":7232517242190,"netValue":1.0143526654950195},{"date":"2025-08-06T16:00:00.000Z","stockId":7232517242190,"netValue":1.014255028314781},{"date":"2025-08-05T16:00:00.000Z","stockId":7232517242190,"netValue":1.014157391134543},{"date":"2025-08-04T16:00:00.000Z","stockId":7232517242190,"netValue":1.014157391134543},{"date":"2025-08-03T16:00:00.000Z","stockId":7232517242190,"netValue":1.0140597539543046},{"date":"2025-07-31T16:00:00.000Z","stockId":7232517242190,"netValue":1.0139621167740664},{"date":"2025-07-30T16:00:00.000Z","stockId":7232517242190,"netValue":1.013864479593828},{"date":"2025-07-29T16:00:00.000Z","stockId":7232517242190,"netValue":1.01376684241359},{"date":"2025-07-28T16:00:00.000Z","stockId":7232517242190,"netValue":1.0136692052333518},{"date":"2025-07-27T16:00:00.000Z","stockId":7232517242190,"netValue":1.0136692052333518},{"date":"2025-07-24T16:00:00.000Z","stockId":7232517242190,"netValue":1.0135715680531137},{"date":"2025-07-23T16:00:00.000Z","stockId":7232517242190,"netValue":1.0134739308728755},{"date":"2025-07-22T16:00:00.000Z","stockId":7232517242190,"netValue":1.013669205233352},{"date":"2025-07-21T16:00:00.000Z","stockId":7232517242190,"netValue":1.0137668424135902},{"date":"2025-07-20T16:00:00.000Z","stockId":7232517242190,"netValue":1.0137668424135902},{"date":"2025-07-17T16:00:00.000Z","stockId":7232517242190,"netValue":1.0137668424135902},{"date":"2025-07-16T16:00:00.000Z","stockId":7232517242190,"netValue":1.0137668424135902},{"date":"2025-07-15T16:00:00.000Z","stockId":7232517242190,"netValue":1.013669205233352},{"date":"2025-07-14T16:00:00.000Z","stockId":7232517242190,"netValue":1.0135715680531137},{"date":"2025-07-13T16:00:00.000Z","stockId":7232517242190,"netValue":1.0134739308728755},{"date":"2025-07-10T16:00:00.000Z","stockId":7232517242190,"netValue":1.0134739308728755},{"date":"2025-07-09T16:00:00.000Z","stockId":7232517242190,"netValue":1.0134739308728755},{"date":"2025-07-08T16:00:00.000Z","stockId":7232517242190,"netValue":1.0135715680531137},{"date":"2025-07-07T16:00:00.000Z","stockId":7232517242190,"netValue":1.0135715680531137},{"date":"2025-07-06T16:00:00.000Z","stockId":7232517242190,"netValue":1.0135715680531137},{"date":"2025-07-03T16:00:00.000Z","stockId":7232517242190,"netValue":1.0134739308728755},{"date":"2025-07-02T16:00:00.000Z","stockId":7232517242190,"netValue":1.0134739308728757},{"date":"2025-07-01T16:00:00.000Z","stockId":7232517242190,"netValue":1.013278656512399},{"date":"2025-06-30T16:00:00.000Z","stockId":7232517242190,"netValue":1.0130833821519227},{"date":"2025-06-29T16:00:00.000Z","stockId":7232517242190,"netValue":1.0129857449716844},{"date":"2025-06-26T16:00:00.000Z","stockId":7232517242190,"netValue":1.0128881077914462},{"date":"2025-06-25T16:00:00.000Z","stockId":7232517242190,"netValue":1.0127904706112079},{"date":"2025-06-24T16:00:00.000Z","stockId":7232517242190,"netValue":1.0128881077914462},{"date":"2025-06-23T16:00:00.000Z","stockId":7232517242190,"netValue":1.0128881077914462},{"date":"2025-06-22T16:00:00.000Z","stockId":7232517242190,"netValue":1.0128881077914462},{"date":"2025-06-19T16:00:00.000Z","stockId":7232517242190,"netValue":1.012790470611208},{"date":"2025-06-18T16:00:00.000Z","stockId":7232517242190,"netValue":1.012790470611208},{"date":"2025-06-17T16:00:00.000Z","stockId":7232517242190,"netValue":1.0125951962507316},{"date":"2025-06-16T16:00:00.000Z","stockId":7232517242190,"netValue":1.0125951962507314},{"date":"2025-06-15T16:00:00.000Z","stockId":7232517242190,"netValue":1.012399921890255},{"date":"2025-06-12T16:00:00.000Z","stockId":7232517242190,"netValue":1.0123022847100167},{"date":"2025-06-11T16:00:00.000Z","stockId":7232517242190,"netValue":1.012302284710017},{"date":"2025-06-10T16:00:00.000Z","stockId":7232517242190,"netValue":1.0123022847100167},{"date":"2025-06-09T16:00:00.000Z","stockId":7232517242190,"netValue":1.012302284710017},{"date":"2025-06-08T16:00:00.000Z","stockId":7232517242190,"netValue":1.0122046475297786},{"date":"2025-06-05T16:00:00.000Z","stockId":7232517242190,"netValue":1.0121070103495404},{"date":"2025-06-04T16:00:00.000Z","stockId":7232517242190,"netValue":1.011911735989064},{"date":"2025-06-03T16:00:00.000Z","stockId":7232517242190,"netValue":1.0118140988088258},{"date":"2025-06-02T16:00:00.000Z","stockId":7232517242190,"netValue":1.0118140988088258},{"date":"2025-05-29T16:00:00.000Z","stockId":7232517242190,"netValue":1.0117164616285876},{"date":"2025-05-28T16:00:00.000Z","stockId":7232517242190,"netValue":1.0116188244483495},{"date":"2025-05-27T16:00:00.000Z","stockId":7232517242190,"netValue":1.0116188244483495},{"date":"2025-05-26T16:00:00.000Z","stockId":7232517242190,"netValue":1.0116188244483495},{"date":"2025-05-25T16:00:00.000Z","stockId":7232517242190,"netValue":1.0116188244483495},{"date":"2025-05-22T16:00:00.000Z","stockId":7232517242190,"netValue":1.0116188244483495},{"date":"2025-05-21T16:00:00.000Z","stockId":7232517242190,"netValue":1.0116188244483495},{"date":"2025-05-20T16:00:00.000Z","stockId":7232517242190,"netValue":1.0116188244483495},{"date":"2025-05-19T16:00:00.000Z","stockId":7232517242190,"netValue":1.0116188244483495},{"date":"2025-05-18T16:00:00.000Z","stockId":7232517242190,"netValue":1.0115211872681111},{"date":"2025-05-15T16:00:00.000Z","stockId":7232517242190,"netValue":1.011423550087873},{"date":"2025-05-14T16:00:00.000Z","stockId":7232517242190,"netValue":1.0115211872681114},{"date":"2025-05-13T16:00:00.000Z","stockId":7232517242190,"netValue":1.0115211872681111},{"date":"2025-05-12T16:00:00.000Z","stockId":7232517242190,"netValue":1.0115211872681114},{"date":"2025-05-11T16:00:00.000Z","stockId":7232517242190,"netValue":1.011423550087873},{"date":"2025-05-08T16:00:00.000Z","stockId":7232517242190,"netValue":1.0113259129076348},{"date":"2025-05-07T16:00:00.000Z","stockId":7232517242190,"netValue":1.011228275727397},{"date":"2025-05-06T16:00:00.000Z","stockId":7232517242190,"netValue":1.0110330013669202},{"date":"2025-05-05T16:00:00.000Z","stockId":7232517242190,"netValue":1.010837727006444},{"date":"2025-04-29T16:00:00.000Z","stockId":7232517242190,"netValue":1.0106424526459672},{"date":"2025-04-28T16:00:00.000Z","stockId":7232517242190,"netValue":1.010544815465729},{"date":"2025-04-27T16:00:00.000Z","stockId":7232517242190,"netValue":1.0104471782854907},{"date":"2025-04-24T16:00:00.000Z","stockId":7232517242190,"netValue":1.0103495411052525},{"date":"2025-04-23T16:00:00.000Z","stockId":7232517242190,"netValue":1.0103495411052525},{"date":"2025-04-22T16:00:00.000Z","stockId":7232517242190,"netValue":1.0102519039250144},{"date":"2025-04-21T16:00:00.000Z","stockId":7232517242190,"netValue":1.0102519039250144},{"date":"2025-04-20T16:00:00.000Z","stockId":7232517242190,"netValue":1.0101542667447763},{"date":"2025-04-17T16:00:00.000Z","stockId":7232517242190,"netValue":1.0101542667447763},{"date":"2025-04-16T16:00:00.000Z","stockId":7232517242190,"netValue":1.0101542667447763},{"date":"2025-04-15T16:00:00.000Z","stockId":7232517242190,"netValue":1.010056629564538},{"date":"2025-04-14T16:00:00.000Z","stockId":7232517242190,"netValue":1.0099589923842998},{"date":"2025-04-13T16:00:00.000Z","stockId":7232517242190,"netValue":1.010056629564538},{"date":"2025-04-10T16:00:00.000Z","stockId":7232517242190,"netValue":1.010056629564538},{"date":"2025-04-09T16:00:00.000Z","stockId":7232517242190,"netValue":1.0099589923842993},{"date":"2025-04-08T16:00:00.000Z","stockId":7232517242190,"netValue":1.0098613552040614},{"date":"2025-04-07T16:00:00.000Z","stockId":7232517242190,"netValue":1.0095684436633465},{"date":"2025-04-06T16:00:00.000Z","stockId":7232517242190,"netValue":1.009666080843585},{"date":"2025-04-02T16:00:00.000Z","stockId":7232517242190,"netValue":1.0091778949423937},{"date":"2025-04-01T16:00:00.000Z","stockId":7232517242190,"netValue":1.0087873462214407},{"date":"2025-03-31T16:00:00.000Z","stockId":7232517242190,"netValue":1.008494434680726},{"date":"2025-03-30T16:00:00.000Z","stockId":7232517242190,"netValue":1.008494434680726},{"date":"2025-03-27T16:00:00.000Z","stockId":7232517242190,"netValue":1.0082991603202496},{"date":"2025-03-26T16:00:00.000Z","stockId":7232517242190,"netValue":1.0082991603202496},{"date":"2025-03-25T16:00:00.000Z","stockId":7232517242190,"netValue":1.0082991603202496},{"date":"2025-03-24T16:00:00.000Z","stockId":7232517242190,"netValue":1.0082015231400112},{"date":"2025-03-23T16:00:00.000Z","stockId":7232517242190,"netValue":1.008103885959773},{"date":"2025-03-20T16:00:00.000Z","stockId":7232517242190,"netValue":1.0079086115992966},{"date":"2025-03-19T16:00:00.000Z","stockId":7232517242190,"netValue":1.0078109744190584},{"date":"2025-03-18T16:00:00.000Z","stockId":7232517242190,"netValue":1.007615700058582},{"date":"2025-03-17T16:00:00.000Z","stockId":7232517242190,"netValue":1.0075180628783438},{"date":"2025-03-16T16:00:00.000Z","stockId":7232517242190,"netValue":1.0075180628783438},{"date":"2025-03-13T16:00:00.000Z","stockId":7232517242190,"netValue":1.0075180628783438},{"date":"2025-03-12T16:00:00.000Z","stockId":7232517242190,"netValue":1.0074204256981056},{"date":"2025-03-11T16:00:00.000Z","stockId":7232517242190,"netValue":1.0072251513376291},{"date":"2025-03-10T16:00:00.000Z","stockId":7232517242190,"netValue":1.0070298769771526},{"date":"2025-03-09T16:00:00.000Z","stockId":7232517242190,"netValue":1.0070298769771526},{"date":"2025-03-06T16:00:00.000Z","stockId":7232517242190,"netValue":1.0069322397969145},{"date":"2025-03-05T16:00:00.000Z","stockId":7232517242190,"netValue":1.0070298769771526},{"date":"2025-03-04T16:00:00.000Z","stockId":7232517242190,"netValue":1.0069322397969145},{"date":"2025-03-03T16:00:00.000Z","stockId":7232517242190,"netValue":1.0069322397969145},{"date":"2025-03-02T16:00:00.000Z","stockId":7232517242190,"netValue":1.0068346026166761},{"date":"2025-02-27T16:00:00.000Z","stockId":7232517242190,"netValue":1.0065416910759615},{"date":"2025-02-26T16:00:00.000Z","stockId":7232517242190,"netValue":1.0064440538957236},{"date":"2025-02-25T16:00:00.000Z","stockId":7232517242190,"netValue":1.0066393282561998},{"date":"2025-02-24T16:00:00.000Z","stockId":7232517242190,"netValue":1.0065416910759617},{"date":"2025-02-23T16:00:00.000Z","stockId":7232517242190,"netValue":1.0065416910759617},{"date":"2025-02-20T16:00:00.000Z","stockId":7232517242190,"netValue":1.0065416910759617},{"date":"2025-02-19T16:00:00.000Z","stockId":7232517242190,"netValue":1.0065416910759617},{"date":"2025-02-18T16:00:00.000Z","stockId":7232517242190,"netValue":1.0068346026166763},{"date":"2025-02-17T16:00:00.000Z","stockId":7232517242190,"netValue":1.0068346026166763},{"date":"2025-02-16T16:00:00.000Z","stockId":7232517242190,"netValue":1.0070298769771528},{"date":"2025-02-13T16:00:00.000Z","stockId":7232517242190,"netValue":1.0070298769771528},{"date":"2025-02-12T16:00:00.000Z","stockId":7232517242190,"netValue":1.0073227885178675},{"date":"2025-02-11T16:00:00.000Z","stockId":7232517242190,"netValue":1.0074204256981056},{"date":"2025-02-10T16:00:00.000Z","stockId":7232517242190,"netValue":1.0073227885178675},{"date":"2025-02-09T16:00:00.000Z","stockId":7232517242190,"netValue":1.0074204256981056},{"date":"2025-02-06T16:00:00.000Z","stockId":7232517242190,"netValue":1.0076157000585821},{"date":"2025-02-05T16:00:00.000Z","stockId":7232517242190,"netValue":1.007518062878344},{"date":"2025-02-04T16:00:00.000Z","stockId":7232517242190,"netValue":1.0073227885178675},{"date":"2025-01-26T16:00:00.000Z","stockId":7232517242190,"netValue":1.0070298769771528},{"date":"2025-01-23T16:00:00.000Z","stockId":7232517242190,"netValue":1.0065416910759615},{"date":"2025-01-22T16:00:00.000Z","stockId":7232517242190,"netValue":1.0065416910759615},{"date":"2025-01-21T16:00:00.000Z","stockId":7232517242190,"netValue":1.006736965436438},{"date":"2025-01-20T16:00:00.000Z","stockId":7232517242190,"netValue":1.0065416910759615},{"date":"2025-01-19T16:00:00.000Z","stockId":7232517242190,"netValue":1.0064440538957233},{"date":"2025-01-16T16:00:00.000Z","stockId":7232517242190,"netValue":1.0066393282561998},{"date":"2025-01-15T16:00:00.000Z","stockId":7232517242190,"netValue":1.006736965436438},{"date":"2025-01-14T16:00:00.000Z","stockId":7232517242190,"netValue":1.0070298769771528},{"date":"2025-01-13T16:00:00.000Z","stockId":7232517242190,"netValue":1.0070298769771528},{"date":"2025-01-12T16:00:00.000Z","stockId":7232517242190,"netValue":1.0070298769771528},{"date":"2025-01-09T16:00:00.000Z","stockId":7232517242190,"netValue":1.007127514157391},{"date":"2025-01-08T16:00:00.000Z","stockId":7232517242190,"netValue":1.0072251513376291},{"date":"2025-01-07T16:00:00.000Z","stockId":7232517242190,"netValue":1.0075180628783438},{"date":"2025-01-06T16:00:00.000Z","stockId":7232517242190,"netValue":1.0076157000585821},{"date":"2025-01-05T16:00:00.000Z","stockId":7232517242190,"netValue":1.0077133372388203},{"date":"2025-01-02T16:00:00.000Z","stockId":7232517242190,"netValue":1.0076157000585821},{"date":"2025-01-01T16:00:00.000Z","stockId":7232517242190,"netValue":1.0073227885178675},{"date":"2024-12-30T16:00:00.000Z","stockId":7232517242190,"netValue":1.0073227885178675},{"date":"2024-12-29T16:00:00.000Z","stockId":7232517242190,"netValue":1.0070298769771528},{"date":"2024-12-26T16:00:00.000Z","stockId":7232517242190,"netValue":1.0069322397969147},{"date":"2024-12-25T16:00:00.000Z","stockId":7232517242190,"netValue":1.0065416910759615},{"date":"2024-12-24T16:00:00.000Z","stockId":7232517242190,"netValue":1.006736965436438},{"date":"2024-12-23T16:00:00.000Z","stockId":7232517242190,"netValue":1.006736965436438},{"date":"2024-12-22T16:00:00.000Z","stockId":7232517242190,"netValue":1.0068346026166761},{"date":"2024-12-19T16:00:00.000Z","stockId":7232517242190,"netValue":1.0065416910759615},{"date":"2024-12-18T16:00:00.000Z","stockId":7232517242190,"netValue":1.006346416715485},{"date":"2024-12-17T16:00:00.000Z","stockId":7232517242190,"netValue":1.006346416715485},{"date":"2024-12-16T16:00:00.000Z","stockId":7232517242190,"netValue":1.0062487795352466},{"date":"2024-12-15T16:00:00.000Z","stockId":7232517242190,"netValue":1.0062487795352466},{"date":"2024-12-12T16:00:00.000Z","stockId":7232517242190,"netValue":1.0061511423550085},{"date":"2024-12-11T16:00:00.000Z","stockId":7232517242190,"netValue":1.0057605936340557},{"date":"2024-12-10T16:00:00.000Z","stockId":7232517242190,"netValue":1.0055653192735792},{"date":"2024-12-09T16:00:00.000Z","stockId":7232517242190,"netValue":1.0055653192735792},{"date":"2024-12-08T16:00:00.000Z","stockId":7232517242190,"netValue":1.0051747705526262},{"date":"2024-12-05T16:00:00.000Z","stockId":7232517242190,"netValue":1.0051747705526262},{"date":"2024-12-04T16:00:00.000Z","stockId":7232517242190,"netValue":1.005174770552626},{"date":"2024-12-03T16:00:00.000Z","stockId":7232517242190,"netValue":1.0052724077328643},{"date":"2024-12-02T16:00:00.000Z","stockId":7232517242190,"netValue":1.005174770552626},{"date":"2024-12-01T16:00:00.000Z","stockId":7232517242190,"netValue":1.0052724077328643},{"date":"2024-11-28T16:00:00.000Z","stockId":7232517242190,"netValue":1.00439367311072},{"date":"2024-11-27T16:00:00.000Z","stockId":7232517242190,"netValue":1.004003124389767},{"date":"2024-11-26T16:00:00.000Z","stockId":7232517242190,"netValue":1.0039054872095288},{"date":"2024-11-25T16:00:00.000Z","stockId":7232517242190,"netValue":1.0038078500292904},{"date":"2024-11-24T16:00:00.000Z","stockId":7232517242190,"netValue":1.0037102128490523},{"date":"2024-11-21T16:00:00.000Z","stockId":7232517242190,"netValue":1.003612575668814},{"date":"2024-11-20T16:00:00.000Z","stockId":7232517242190,"netValue":1.0035149384885758},{"date":"2024-11-19T16:00:00.000Z","stockId":7232517242190,"netValue":1.0035149384885758},{"date":"2024-11-18T16:00:00.000Z","stockId":7232517242190,"netValue":1.0035149384885758},{"date":"2024-11-17T16:00:00.000Z","stockId":7232517242190,"netValue":1.0035149384885758},{"date":"2024-11-14T16:00:00.000Z","stockId":7232517242190,"netValue":1.0034173013083376},{"date":"2024-11-13T16:00:00.000Z","stockId":7232517242190,"netValue":1.0034173013083376},{"date":"2024-11-12T16:00:00.000Z","stockId":7232517242190,"netValue":1.0033196641280995},{"date":"2024-11-11T16:00:00.000Z","stockId":7232517242190,"netValue":1.0033196641280995},{"date":"2024-11-10T16:00:00.000Z","stockId":7232517242190,"netValue":1.0032220269478611},{"date":"2024-11-07T16:00:00.000Z","stockId":7232517242190,"netValue":1.0032220269478611},{"date":"2024-11-06T16:00:00.000Z","stockId":7232517242190,"netValue":1.003124389767623},{"date":"2024-11-05T16:00:00.000Z","stockId":7232517242190,"netValue":1.0029291154071462},{"date":"2024-11-04T16:00:00.000Z","stockId":7232517242190,"netValue":1.002831478226908},{"date":"2024-11-03T16:00:00.000Z","stockId":7232517242190,"netValue":1.0027338410466697},{"date":"2024-10-31T16:00:00.000Z","stockId":7232517242190,"netValue":1.0026362038664316},{"date":"2024-10-30T16:00:00.000Z","stockId":7232517242190,"netValue":1.002440929505955},{"date":"2024-10-29T16:00:00.000Z","stockId":7232517242190,"netValue":1.0022456551454786},{"date":"2024-10-28T16:00:00.000Z","stockId":7232517242190,"netValue":1.0022456551454786},{"date":"2024-10-27T16:00:00.000Z","stockId":7232517242190,"netValue":1.0021480179652402},{"date":"2024-10-24T16:00:00.000Z","stockId":7232517242190,"netValue":1.002050380785002},{"date":"2024-10-23T16:00:00.000Z","stockId":7232517242190,"netValue":1.001952743604764},{"date":"2024-10-22T16:00:00.000Z","stockId":7232517242190,"netValue":1.001952743604764},{"date":"2024-10-21T16:00:00.000Z","stockId":7232517242190,"netValue":1.0020503807850023},{"date":"2024-10-20T16:00:00.000Z","stockId":7232517242190,"netValue":1.0020503807850023},{"date":"2024-10-17T16:00:00.000Z","stockId":7232517242190,"netValue":1.0019527436047642},{"date":"2024-10-16T16:00:00.000Z","stockId":7232517242190,"netValue":1.0019527436047642},{"date":"2024-10-15T16:00:00.000Z","stockId":7232517242190,"netValue":1.0019527436047642},{"date":"2024-10-14T16:00:00.000Z","stockId":7232517242190,"netValue":1.001855106424526},{"date":"2024-10-13T16:00:00.000Z","stockId":7232517242190,"netValue":1.001855106424526},{"date":"2024-10-10T16:00:00.000Z","stockId":7232517242190,"netValue":1.0015621948838114},{"date":"2024-10-09T16:00:00.000Z","stockId":7232517242190,"netValue":1.0011716461628584},{"date":"2024-10-08T16:00:00.000Z","stockId":7232517242190,"netValue":1.0009763718023819},{"date":"2024-10-07T16:00:00.000Z","stockId":7232517242190,"netValue":1.0012692833430967},{"date":"2024-09-29T16:00:00.000Z","stockId":7232517242190,"netValue":1.0014645577035732},{"date":"2024-09-26T16:00:00.000Z","stockId":7232517242190,"netValue":1.0014645577035732},{"date":"2024-09-25T16:00:00.000Z","stockId":7232517242190,"netValue":1.001757469244288},{"date":"2024-09-24T16:00:00.000Z","stockId":7232517242190,"netValue":1.0016598320640497},{"date":"2024-09-23T16:00:00.000Z","stockId":7232517242190,"netValue":1.001269283343097},{"date":"2024-09-22T16:00:00.000Z","stockId":7232517242190,"netValue":1.000976371802382},{"date":"2024-09-19T16:00:00.000Z","stockId":7232517242190,"netValue":1.000878734622144},{"date":"2024-09-18T16:00:00.000Z","stockId":7232517242190,"netValue":1.0007810974419058},{"date":"2024-09-17T16:00:00.000Z","stockId":7232517242190,"netValue":1.000878734622144},{"date":"2024-09-12T16:00:00.000Z","stockId":7232517242190,"netValue":1.0005858230814293},{"date":"2024-09-11T16:00:00.000Z","stockId":7232517242190,"netValue":1.000488185901191},{"date":"2024-09-10T16:00:00.000Z","stockId":7232517242190,"netValue":1.0002929115407146},{"date":"2024-09-09T16:00:00.000Z","stockId":7232517242190,"netValue":1.0000976371802381},{"date":"2024-09-08T16:00:00.000Z","stockId":7232517242190,"netValue":1.0000976371802381},{"date":"2024-09-05T16:00:00.000Z","stockId":7232517242190,"netValue":1},{"date":"2024-09-04T16:00:00.000Z","stockId":7232517242190,"netValue":1},{"date":"2024-09-03T16:00:00.000Z","stockId":7232517242190,"netValue":1}]}