window.pageData = {"startDate":"2024-07-25T11:24:04.087Z","endDate":"2026-07-25T11:24:04.087Z","manager":{"_id":7001225244910,"name":"李杨","gender":"m","educationCode":"001002","resume":"李杨：男，复旦大学金融专业硕士，2020年2月入职万家基金管理有限公司，现任权益投资部基金经理，历任投资研究部研究员，研究部研究员、基金经理助理。曾任上海申银万国证券研究所有限公司金融地产部研究员、天风证券股份有限公司研究部消费业研究组研究员等职。","tickerId":1225244910,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019840","exchange":"fm","cnInfoCode":"j101019840","followedNum":0,"currency":"CNY","workingDate":"2024-09-03T16:00:00.000Z","fundCompanyId":4000050190000,"fundManagerSecondLevel":"hybrid","pinyin":"ly","fundCompany":{"_id":4000050190000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001225244910,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":0.318854568329368,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.056519306099608285,"fm_p_r_m1":0.028766709370875,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.12637045585689555,"fm_p_r_m3":0.00157184062944693,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.33490566037735847,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.5080946450809465,"fm_p_r_m6":-0.0745071580929908,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.6547692307692308,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.44913294797687864,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.21101526211015262,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.12312138728323699,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.16589595375722543,"fm_p_r_y1":0.39641073130292237,"fm_p_r_fys":0.010419530041017033},"fmi":{"stockId":7001225244910,"type":"fmi","fm_my":1.9,"fm_a_as":0,"fm_a_mfn":3,"fm_as":1739709845.0681002,"fm_b_as":0,"fm_e_as":0,"fm_h_as":1739709845.0681002,"fm_i_as":0,"fm_mfn":3,"fm_nb_as":1739709845.0681002,"fm_q_as":0,"fm_r_f_cagr":0.2576,"fm_r_fd":3000000008491,"fm_r_ftp":0.5412,"fm_d":{"3000000008491":"万家周期优势企业混合型证券投资基金的基金经理。"},"fm_wy":11}},"topTenManagedFundList":[{"_id":3000000519183,"stockCode":"519183","stockType":"fund","areaCode":"cn","followedNum":29,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2008-05-06T16:00:00.000Z","setUpScale":353581000,"market":"a","tickerId":519183,"name":"万家双引擎灵活配置混合型证券投资基金","shortName":"万家双引擎灵活配置混合(519183)","fundSecondLevel":"hybrid","__csrcFundId":403,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:26.641Z","masterFundFlag":1,"inceptionDate":"2008-06-26T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","memoNum":7,"pinyin":"wjsyqlhpzhhxzqtzjj","masterFundShortName":"万家双引擎灵活配置混合","hotMetrics":{"stockId":3000000519183,"type":"f_as","f_tas":1023865200.375,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000027906,"name":"万家资源主题混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027906","tickerId":27906,"shortName":"万家资源主题混合发起式C","currency":"CNY","__csrcFundId":17318,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-20T08:03:20.487Z","inceptionDate":"2026-07-09T16:00:00.000Z","pinyin":"wjzyzthhxfqszqtzjj","fundCollectionId":4000050190000,"hotMetrics":{}},{"_id":3000000027905,"__csrcFundId":17318,"stockCode":"027905","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":27905,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家资源主题混合发起式(027905)","lastUpdated":"2026-07-24T21:23:26.598Z","name":"万家资源主题混合型发起式证券投资基金","pinyin":"wjzyzthhxfqszqtzjj","fundCollectionId":4000050190000,"inceptionDate":"2026-07-09T16:00:00.000Z","masterFundShortName":"万家资源主题混合发起式","hotMetrics":{}},{"_id":3000000020199,"name":"万家双引擎灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020199","tickerId":20199,"shortName":"万家双引擎灵活配置混合C","currency":"CNY","__csrcFundId":403,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.418Z","inceptionDate":"2023-12-03T16:00:00.000Z","fundCollectionId":4000050190000,"pinyin":"wjsyqlhpzhhxzqtzjj","followedNum":5,"hotMetrics":{"stockId":3000000020199,"type":"f_as","f_tas":675421045.9724001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008491,"__csrcFundId":7654,"stockCode":"008491","shortName":"万家周期优势企业混合(008491)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8491,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:26.444Z","status":"normal","inceptionDate":"2020-08-17T16:00:00.000Z","name":"万家周期优势企业混合型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050190000,"currency":"CNY","setUpDate":"2020-08-17T16:00:00.000Z","setUpAssetScale":157989029.23,"setUpShares":157989029.23,"pinyin":"wjzqysqyhhxzqtzjj","masterFundShortName":"万家周期优势企业混合","hotMetrics":{"stockId":3000000008491,"type":"f_as","f_tas":37644076.7115,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008492,"name":"万家周期优势企业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008492","tickerId":8492,"shortName":"万家周期优势企业混合C","__csrcFundId":7654,"lastUpdated":"2025-01-04T00:32:02.604Z","exchange":"jj","inceptionDate":"2020-08-17T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050190000,"currency":"CNY","status":"normal","setUpDate":"2020-08-17T16:00:00.000Z","setUpAssetScale":72714426.15,"setUpShares":72714426.15,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjzqysqyhhxzqtzjj","hotMetrics":{"stockId":3000000008492,"type":"f_as","f_tas":2779522.0091999997,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49090,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7001225244910,"date":"2026-07-23T16:00:00.000Z","netValue":1.6858665642117836},{"stockId":7001225244910,"date":"2026-07-22T16:00:00.000Z","netValue":1.7353232727334083},{"date":"2026-07-21T16:00:00.000Z","stockId":7001225244910,"netValue":1.7138010037494564},{"stockId":7001225244910,"date":"2026-07-20T16:00:00.000Z","netValue":1.6609698812123113},{"stockId":7001225244910,"date":"2026-07-19T16:00:00.000Z","netValue":1.6440527877026399},{"date":"2026-07-16T16:00:00.000Z","stockId":7001225244910,"netValue":1.5847402354367652},{"date":"2026-07-15T16:00:00.000Z","stockId":7001225244910,"netValue":1.6157438662594323},{"date":"2026-07-14T16:00:00.000Z","stockId":7001225244910,"netValue":1.6418081815553147},{"date":"2026-07-13T16:00:00.000Z","stockId":7001225244910,"netValue":1.6487360950622403},{"stockId":7001225244910,"date":"2026-07-12T16:00:00.000Z","netValue":1.5942096223233444},{"date":"2026-07-09T16:00:00.000Z","stockId":7001225244910,"netValue":1.605567082863563},{"stockId":7001225244910,"date":"2026-07-08T16:00:00.000Z","netValue":1.609142478392602},{"stockId":7001225244910,"date":"2026-07-07T16:00:00.000Z","netValue":1.6096929447893131},{"stockId":7001225244910,"date":"2026-07-06T16:00:00.000Z","netValue":1.6170019676946312},{"stockId":7001225244910,"date":"2026-07-05T16:00:00.000Z","netValue":1.6510229864436268},{"stockId":7001225244910,"date":"2026-07-02T16:00:00.000Z","netValue":1.630355917185341},{"stockId":7001225244910,"date":"2026-07-01T16:00:00.000Z","netValue":1.6010707459898559},{"date":"2026-06-30T16:00:00.000Z","stockId":7001225244910,"netValue":1.5951353767190135},{"stockId":7001225244910,"date":"2026-06-29T16:00:00.000Z","netValue":1.5939825056378396},{"stockId":7001225244910,"date":"2026-06-28T16:00:00.000Z","netValue":1.6191524606089316},{"date":"2026-06-25T16:00:00.000Z","stockId":7001225244910,"netValue":1.6131874337799765},{"date":"2026-06-24T16:00:00.000Z","stockId":7001225244910,"netValue":1.6387258149544388},{"stockId":7001225244910,"date":"2026-06-23T16:00:00.000Z","netValue":1.70092038250811},{"date":"2026-06-22T16:00:00.000Z","stockId":7001225244910,"netValue":1.6739319955985041},{"stockId":7001225244910,"date":"2026-06-21T16:00:00.000Z","netValue":1.7379719929604858},{"stockId":7001225244910,"date":"2026-06-17T16:00:00.000Z","netValue":1.7226448216882329},{"date":"2026-06-16T16:00:00.000Z","stockId":7001225244910,"netValue":1.7171821971422938},{"stockId":7001225244910,"date":"2026-06-15T16:00:00.000Z","netValue":1.699260891182712},{"date":"2026-06-14T16:00:00.000Z","stockId":7001225244910,"netValue":1.7180052626561415},{"date":"2026-06-11T16:00:00.000Z","stockId":7001225244910,"netValue":1.6744929453809239},{"date":"2026-06-10T16:00:00.000Z","stockId":7001225244910,"netValue":1.66738418980729},{"date":"2026-06-09T16:00:00.000Z","stockId":7001225244910,"netValue":1.64850264074822},{"date":"2026-06-08T16:00:00.000Z","stockId":7001225244910,"netValue":1.6654637036083129},{"stockId":7001225244910,"date":"2026-06-07T16:00:00.000Z","netValue":1.6297582692747912},{"stockId":7001225244910,"date":"2026-06-04T16:00:00.000Z","netValue":1.6854549127923681},{"stockId":7001225244910,"date":"2026-06-03T16:00:00.000Z","netValue":1.7328082024655398},{"date":"2026-06-02T16:00:00.000Z","stockId":7001225244910,"netValue":1.7432092200945635},{"date":"2026-06-01T16:00:00.000Z","stockId":7001225244910,"netValue":1.7295404192898605},{"stockId":7001225244910,"date":"2026-05-31T16:00:00.000Z","netValue":1.691204131949445},{"date":"2026-05-28T16:00:00.000Z","stockId":7001225244910,"netValue":1.7027148097034535},{"stockId":7001225244910,"date":"2026-05-27T16:00:00.000Z","netValue":1.7451297062935416},{"stockId":7001225244910,"date":"2026-05-26T16:00:00.000Z","netValue":1.742124038849289},{"stockId":7001225244910,"date":"2026-05-25T16:00:00.000Z","netValue":1.791672169892721},{"date":"2026-05-24T16:00:00.000Z","stockId":7001225244910,"netValue":1.7978329218067215},{"stockId":7001225244910,"date":"2026-05-21T16:00:00.000Z","netValue":1.7603441788598635},{"stockId":7001225244910,"date":"2026-05-20T16:00:00.000Z","netValue":1.7298270139009988},{"stockId":7001225244910,"date":"2026-05-19T16:00:00.000Z","netValue":1.7807346813609872},{"stockId":7001225244910,"date":"2026-05-18T16:00:00.000Z","netValue":1.7617159547162762},{"stockId":7001225244910,"date":"2026-05-17T16:00:00.000Z","netValue":1.7343416347873042},{"stockId":7001225244910,"date":"2026-05-14T16:00:00.000Z","netValue":1.7280681841673726},{"stockId":7001225244910,"date":"2026-05-13T16:00:00.000Z","netValue":1.7492817521823438},{"stockId":7001225244910,"date":"2026-05-12T16:00:00.000Z","netValue":1.8011496627418213},{"date":"2026-05-11T16:00:00.000Z","stockId":7001225244910,"netValue":1.7755464119863307},{"stockId":7001225244910,"date":"2026-05-10T16:00:00.000Z","netValue":1.7603686577395738},{"date":"2026-05-07T16:00:00.000Z","stockId":7001225244910,"netValue":1.7497055243791226},{"date":"2026-05-06T16:00:00.000Z","stockId":7001225244910,"netValue":1.7617404335959859},{"stockId":7001225244910,"date":"2026-05-05T16:00:00.000Z","netValue":1.7546316780223519},{"stockId":7001225244910,"date":"2026-04-29T16:00:00.000Z","netValue":1.715908336804723},{"stockId":7001225244910,"date":"2026-04-28T16:00:00.000Z","netValue":1.7019529413888823},{"stockId":7001225244910,"date":"2026-04-27T16:00:00.000Z","netValue":1.684854700943148},{"stockId":7001225244910,"date":"2026-04-26T16:00:00.000Z","netValue":1.6866380095564841},{"date":"2026-04-23T16:00:00.000Z","stockId":7001225244910,"netValue":1.6832208093553085},{"stockId":7001225244910,"date":"2026-04-22T16:00:00.000Z","netValue":1.6643270208563838},{"date":"2026-04-21T16:00:00.000Z","stockId":7001225244910,"netValue":1.683495164526591},{"date":"2026-04-20T16:00:00.000Z","stockId":7001225244910,"netValue":1.6752889882678275},{"stockId":7001225244910,"date":"2026-04-19T16:00:00.000Z","netValue":1.6809010298392626},{"date":"2026-04-16T16:00:00.000Z","stockId":7001225244910,"netValue":1.683370226380805},{"date":"2026-04-15T16:00:00.000Z","stockId":7001225244910,"netValue":1.699246107995624},{"stockId":7001225244910,"date":"2026-04-14T16:00:00.000Z","netValue":1.6724204984092164},{"stockId":7001225244910,"date":"2026-04-13T16:00:00.000Z","netValue":1.6789927830801417},{"date":"2026-04-12T16:00:00.000Z","stockId":7001225244910,"netValue":1.6647630324930176},{"date":"2026-04-09T16:00:00.000Z","stockId":7001225244910,"netValue":1.6668206962776366},{"stockId":7001225244910,"date":"2026-04-08T16:00:00.000Z","netValue":1.662856012770994},{"stockId":7001225244910,"date":"2026-04-07T16:00:00.000Z","netValue":1.6599862958752851},{"date":"2026-04-06T16:00:00.000Z","stockId":7001225244910,"netValue":1.6072962045176813},{"date":"2026-04-02T16:00:00.000Z","stockId":7001225244910,"netValue":1.5836340896987162},{"date":"2026-04-01T16:00:00.000Z","stockId":7001225244910,"netValue":1.5941626741778858},{"stockId":7001225244910,"date":"2026-03-31T16:00:00.000Z","netValue":1.6148274034797752},{"date":"2026-03-30T16:00:00.000Z","stockId":7001225244910,"netValue":1.584319601767302},{"stockId":7001225244910,"date":"2026-03-29T16:00:00.000Z","netValue":1.6110074034803967},{"date":"2026-03-26T16:00:00.000Z","stockId":7001225244910,"netValue":1.6008806924500276},{"stockId":7001225244910,"date":"2026-03-25T16:00:00.000Z","netValue":1.5889810838336869},{"date":"2026-03-24T16:00:00.000Z","stockId":7001225244910,"netValue":1.60759871072217},{"stockId":7001225244910,"date":"2026-03-23T16:00:00.000Z","netValue":1.5825467041813301},{"date":"2026-03-22T16:00:00.000Z","stockId":7001225244910,"netValue":1.5659950472909558},{"date":"2026-03-19T16:00:00.000Z","stockId":7001225244910,"netValue":1.5988430238289726},{"date":"2026-03-18T16:00:00.000Z","stockId":7001225244910,"netValue":1.6184109338211252},{"date":"2026-03-17T16:00:00.000Z","stockId":7001225244910,"netValue":1.6756159710390441},{"date":"2026-03-16T16:00:00.000Z","stockId":7001225244910,"netValue":1.6694652300064734},{"stockId":7001225244910,"date":"2026-03-15T16:00:00.000Z","netValue":1.701892465510987},{"stockId":7001225244910,"date":"2026-03-12T16:00:00.000Z","netValue":1.721606911709208},{"date":"2026-03-11T16:00:00.000Z","stockId":7001225244910,"netValue":1.741449026528795},{"date":"2026-03-10T16:00:00.000Z","stockId":7001225244910,"netValue":1.752270683420101},{"date":"2026-03-09T16:00:00.000Z","stockId":7001225244910,"netValue":1.7559630147981138},{"date":"2026-03-08T16:00:00.000Z","stockId":7001225244910,"netValue":1.740498743425126},{"date":"2026-03-05T16:00:00.000Z","stockId":7001225244910,"netValue":1.771025412722302},{"date":"2026-03-04T16:00:00.000Z","stockId":7001225244910,"netValue":1.771975695825971},{"date":"2026-03-03T16:00:00.000Z","stockId":7001225244910,"netValue":1.7496751713518262},{"stockId":7001225244910,"date":"2026-03-02T16:00:00.000Z","netValue":1.7622697258291047},{"date":"2026-03-01T16:00:00.000Z","stockId":7001225244910,"netValue":1.82111999201163},{"date":"2026-02-26T16:00:00.000Z","stockId":7001225244910,"netValue":1.806067027879794},{"date":"2026-02-25T16:00:00.000Z","stockId":7001225244910,"netValue":1.7878701420248144},{"date":"2026-02-24T16:00:00.000Z","stockId":7001225244910,"netValue":1.7910140637479577},{"date":"2026-02-23T16:00:00.000Z","stockId":7001225244910,"netValue":1.7580384185885758},{"stockId":7001225244910,"date":"2026-02-12T16:00:00.000Z","netValue":1.7484789847977782},{"date":"2026-02-11T16:00:00.000Z","stockId":7001225244910,"netValue":1.7759894009931763},{"stockId":7001225244910,"date":"2026-02-10T16:00:00.000Z","netValue":1.7696921237545364},{"date":"2026-02-09T16:00:00.000Z","stockId":7001225244910,"netValue":1.7642174609982006},{"stockId":7001225244910,"date":"2026-02-08T16:00:00.000Z","netValue":1.7625816658259457},{"date":"2026-02-05T16:00:00.000Z","stockId":7001225244910,"netValue":1.7345322737680307},{"stockId":7001225244910,"date":"2026-02-04T16:00:00.000Z","netValue":1.7335725568720095},{"date":"2026-02-03T16:00:00.000Z","stockId":7001225244910,"netValue":1.769975762374322},{"stockId":7001225244910,"date":"2026-02-02T16:00:00.000Z","netValue":1.7579390513442634},{"date":"2026-02-01T16:00:00.000Z","stockId":7001225244910,"netValue":1.7151108999819469},{"date":"2026-01-29T16:00:00.000Z","stockId":7001225244910,"netValue":1.7948906665014446},{"stockId":7001225244910,"date":"2026-01-28T16:00:00.000Z","netValue":1.8481291675139164},{"stockId":7001225244910,"date":"2026-01-27T16:00:00.000Z","netValue":1.871947252331301},{"date":"2026-01-26T16:00:00.000Z","stockId":7001225244910,"netValue":1.8273367695906608},{"stockId":7001225244910,"date":"2026-01-25T16:00:00.000Z","netValue":1.8194036971797667},{"date":"2026-01-22T16:00:00.000Z","stockId":7001225244910,"netValue":1.8215879020068904},{"stockId":7001225244910,"date":"2026-01-21T16:00:00.000Z","netValue":1.7994244799464627},{"date":"2026-01-20T16:00:00.000Z","stockId":7001225244910,"netValue":1.8062701668399714},{"date":"2026-01-19T16:00:00.000Z","stockId":7001225244910,"netValue":1.7897090761572456},{"stockId":7001225244910,"date":"2026-01-18T16:00:00.000Z","netValue":1.8002470944287663},{"date":"2026-01-15T16:00:00.000Z","stockId":7001225244910,"netValue":1.789846178570963},{"stockId":7001225244910,"date":"2026-01-14T16:00:00.000Z","netValue":1.7824615158149373},{"stockId":7001225244910,"date":"2026-01-13T16:00:00.000Z","netValue":1.7642646299599571},{"date":"2026-01-12T16:00:00.000Z","stockId":7001225244910,"netValue":1.7488003585869691},{"date":"2026-01-11T16:00:00.000Z","stockId":7001225244910,"netValue":1.7683777023714726},{"stockId":7001225244910,"date":"2026-01-08T16:00:00.000Z","netValue":1.7575654792725175},{"date":"2026-01-07T16:00:00.000Z","stockId":7001225244910,"netValue":1.7574283739112475},{"date":"2026-01-06T16:00:00.000Z","stockId":7001225244910,"netValue":1.7672808622317648},{"date":"2026-01-05T16:00:00.000Z","stockId":7001225244910,"netValue":1.7499066767323188},{"date":"2026-01-04T16:00:00.000Z","stockId":7001225244910,"netValue":1.7076175108635803},{"date":"2025-12-30T16:00:00.000Z","stockId":7001225244910,"netValue":1.6684817683040505},{"date":"2025-12-29T16:00:00.000Z","stockId":7001225244910,"netValue":1.6713609808907188},{"date":"2025-12-28T16:00:00.000Z","stockId":7001225244910,"netValue":1.634957796711129},{"date":"2025-12-25T16:00:00.000Z","stockId":7001225244910,"netValue":1.6476799487728557},{"date":"2025-12-24T16:00:00.000Z","stockId":7001225244910,"netValue":1.640843778400277},{"date":"2025-12-23T16:00:00.000Z","stockId":7001225244910,"netValue":1.6315397115248391},{"date":"2025-12-22T16:00:00.000Z","stockId":7001225244910,"netValue":1.622784066094481},{"date":"2025-12-21T16:00:00.000Z","stockId":7001225244910,"netValue":1.620874139882161},{"date":"2025-12-18T16:00:00.000Z","stockId":7001225244910,"netValue":1.5852935878701904},{"date":"2025-12-17T16:00:00.000Z","stockId":7001225244910,"netValue":1.5653048516611565},{"date":"2025-12-16T16:00:00.000Z","stockId":7001225244910,"netValue":1.5787220793746923},{"date":"2025-12-15T16:00:00.000Z","stockId":7001225244910,"netValue":1.5499776977353006},{"date":"2025-12-14T16:00:00.000Z","stockId":7001225244910,"netValue":1.5789962900972319},{"date":"2025-12-11T16:00:00.000Z","stockId":7001225244910,"netValue":1.597751078054836},{"date":"2025-12-10T16:00:00.000Z","stockId":7001225244910,"netValue":1.5774976799687217},{"date":"2025-12-09T16:00:00.000Z","stockId":7001225244910,"netValue":1.586801746844159},{"date":"2025-12-08T16:00:00.000Z","stockId":7001225244910,"netValue":1.5788687335814209},{"date":"2025-12-07T16:00:00.000Z","stockId":7001225244910,"netValue":1.6047434514796028},{"date":"2025-12-04T16:00:00.000Z","stockId":7001225244910,"netValue":1.591463329127337},{"date":"2025-12-03T16:00:00.000Z","stockId":7001225244910,"netValue":1.5701226369965218},{"date":"2025-12-02T16:00:00.000Z","stockId":7001225244910,"netValue":1.553013113374157},{"date":"2025-12-01T16:00:00.000Z","stockId":7001225244910,"netValue":1.5532873240966967},{"date":"2025-11-30T16:00:00.000Z","stockId":7001225244910,"netValue":1.561631653443245},{"date":"2025-11-27T16:00:00.000Z","stockId":7001225244910,"netValue":1.533308136733122},{"date":"2025-11-26T16:00:00.000Z","stockId":7001225244910,"netValue":1.5211344061164747},{"date":"2025-11-25T16:00:00.000Z","stockId":7001225244910,"netValue":1.5178438774459964},{"date":"2025-11-24T16:00:00.000Z","stockId":7001225244910,"netValue":1.5021054074363307},{"date":"2025-11-23T16:00:00.000Z","stockId":7001225244910,"netValue":1.4884235178457137},{"date":"2025-11-20T16:00:00.000Z","stockId":7001225244910,"netValue":1.4796678724153556},{"date":"2025-11-19T16:00:00.000Z","stockId":7001225244910,"netValue":1.5166290268854843},{"date":"2025-11-18T16:00:00.000Z","stockId":7001225244910,"netValue":1.5278430199732427},{"date":"2025-11-17T16:00:00.000Z","stockId":7001225244910,"netValue":1.5197729013492338},{"date":"2025-11-16T16:00:00.000Z","stockId":7001225244910,"netValue":1.530310916476101},{"date":"2025-11-13T16:00:00.000Z","stockId":7001225244910,"netValue":1.5486639371953543},{"date":"2025-11-12T16:00:00.000Z","stockId":7001225244910,"netValue":1.575214633054427},{"date":"2025-11-11T16:00:00.000Z","stockId":7001225244910,"netValue":1.5560485290130128},{"date":"2025-11-10T16:00:00.000Z","stockId":7001225244910,"netValue":1.5546870242457727},{"date":"2025-11-09T16:00:00.000Z","stockId":7001225244910,"netValue":1.5675558305142285},{"date":"2025-11-06T16:00:00.000Z","stockId":7001225244910,"netValue":1.5678300412367685},{"date":"2025-11-05T16:00:00.000Z","stockId":7001225244910,"netValue":1.5774178676802053},{"date":"2025-11-04T16:00:00.000Z","stockId":7001225244910,"netValue":1.5226712116268204},{"date":"2025-11-03T16:00:00.000Z","stockId":7001225244910,"netValue":1.517461207898563},{"date":"2025-11-02T16:00:00.000Z","stockId":7001225244910,"netValue":1.5323865945860677},{"date":"2025-10-30T16:00:00.000Z","stockId":7001225244910,"netValue":1.5345802803663866},{"date":"2025-10-29T16:00:00.000Z","stockId":7001225244910,"netValue":1.5667427471920683},{"date":"2025-10-28T16:00:00.000Z","stockId":7001225244910,"netValue":1.5749595200228053},{"date":"2025-10-27T16:00:00.000Z","stockId":7001225244910,"netValue":1.5548432272979604},{"date":"2025-10-26T16:00:00.000Z","stockId":7001225244910,"netValue":1.574969068868264},{"date":"2025-10-23T16:00:00.000Z","stockId":7001225244910,"netValue":1.544990738977443},{"date":"2025-10-22T16:00:00.000Z","stockId":7001225244910,"netValue":1.5006449926896555},{"date":"2025-10-21T16:00:00.000Z","stockId":7001225244910,"netValue":1.504072626721404},{"date":"2025-10-20T16:00:00.000Z","stockId":7001225244910,"netValue":1.508185787559502},{"date":"2025-10-19T16:00:00.000Z","stockId":7001225244910,"netValue":1.4835450179127492},{"date":"2025-10-16T16:00:00.000Z","stockId":7001225244910,"netValue":1.4798527220039197},{"date":"2025-10-15T16:00:00.000Z","stockId":7001225244910,"netValue":1.5198054457157757},{"date":"2025-10-14T16:00:00.000Z","stockId":7001225244910,"netValue":1.539398065701752},{"date":"2025-10-13T16:00:00.000Z","stockId":7001225244910,"netValue":1.5173375738945682},{"date":"2025-10-12T16:00:00.000Z","stockId":7001225244910,"netValue":1.5800515160807105},{"date":"2025-10-09T16:00:00.000Z","stockId":7001225244910,"netValue":1.5737526383897178},{"date":"2025-10-08T16:00:00.000Z","stockId":7001225244910,"netValue":1.6142719308175204},{"date":"2025-09-29T16:00:00.000Z","stockId":7001225244910,"netValue":1.5827998633185125},{"date":"2025-09-28T16:00:00.000Z","stockId":7001225244910,"netValue":1.577188072436971},{"date":"2025-09-25T16:00:00.000Z","stockId":7001225244910,"netValue":1.5351795099843306},{"date":"2025-09-24T16:00:00.000Z","stockId":7001225244910,"netValue":1.5513277958195049},{"date":"2025-09-23T16:00:00.000Z","stockId":7001225244910,"netValue":1.5425777265704437},{"date":"2025-09-22T16:00:00.000Z","stockId":7001225244910,"netValue":1.5109459207535927},{"date":"2025-09-21T16:00:00.000Z","stockId":7001225244910,"netValue":1.5142439374389554},{"date":"2025-09-18T16:00:00.000Z","stockId":7001225244910,"netValue":1.4838712088350687},{"date":"2025-09-17T16:00:00.000Z","stockId":7001225244910,"netValue":1.497156051026504},{"date":"2025-09-16T16:00:00.000Z","stockId":7001225244910,"netValue":1.4974308857502838},{"date":"2025-09-15T16:00:00.000Z","stockId":7001225244910,"netValue":1.4711360360911943},{"date":"2025-09-14T16:00:00.000Z","stockId":7001225244910,"netValue":1.4413129769348678},{"date":"2025-09-11T16:00:00.000Z","stockId":7001225244910,"netValue":1.432470132235824},{"date":"2025-09-10T16:00:00.000Z","stockId":7001225244910,"netValue":1.4197349594919493},{"date":"2025-09-09T16:00:00.000Z","stockId":7001225244910,"netValue":1.3708778499007563},{"date":"2025-09-08T16:00:00.000Z","stockId":7001225244910,"netValue":1.363479633314643},{"date":"2025-09-07T16:00:00.000Z","stockId":7001225244910,"netValue":1.3632271195468162},{"date":"2025-09-04T16:00:00.000Z","stockId":7001225244910,"netValue":1.3660905631905553},{"date":"2025-09-03T16:00:00.000Z","stockId":7001225244910,"netValue":1.3094229849275791},{"date":"2025-09-02T16:00:00.000Z","stockId":7001225244910,"netValue":1.3789631532963202},{"date":"2025-09-01T16:00:00.000Z","stockId":7001225244910,"netValue":1.3792379880201007},{"date":"2025-08-31T16:00:00.000Z","stockId":7001225244910,"netValue":1.4119691327320725},{"date":"2025-08-28T16:00:00.000Z","stockId":7001225244910,"netValue":1.389406872799969},{"date":"2025-08-27T16:00:00.000Z","stockId":7001225244910,"netValue":1.3787106395284938},{"date":"2025-08-26T16:00:00.000Z","stockId":7001225244910,"netValue":1.3412145290622737},{"date":"2025-08-25T16:00:00.000Z","stockId":7001225244910,"netValue":1.3528503629110273},{"date":"2025-08-24T16:00:00.000Z","stockId":7001225244910,"netValue":1.3637991099503304},{"date":"2025-08-21T16:00:00.000Z","stockId":7001225244910,"netValue":1.3280894251886821},{"date":"2025-08-20T16:00:00.000Z","stockId":7001225244910,"netValue":1.2955180187945539},{"date":"2025-08-19T16:00:00.000Z","stockId":7001225244910,"netValue":1.298518879800183},{"date":"2025-08-18T16:00:00.000Z","stockId":7001225244910,"netValue":1.2951057667088834},{"date":"2025-08-17T16:00:00.000Z","stockId":7001225244910,"netValue":1.29180775002352},{"date":"2025-08-14T16:00:00.000Z","stockId":7001225244910,"netValue":1.275132115696739},{"date":"2025-08-13T16:00:00.000Z","stockId":7001225244910,"netValue":1.2477602480984815},{"date":"2025-08-12T16:00:00.000Z","stockId":7001225244910,"netValue":1.2550210473227046},{"date":"2025-08-11T16:00:00.000Z","stockId":7001225244910,"netValue":1.2260001713817654},{"date":"2025-08-10T16:00:00.000Z","stockId":7001225244910,"netValue":1.2202286421823805},{"date":"2025-08-07T16:00:00.000Z","stockId":7001225244910,"netValue":1.2209380499477847},{"date":"2025-08-06T16:00:00.000Z","stockId":7001225244910,"netValue":1.2209380499477847},{"date":"2025-08-05T16:00:00.000Z","stockId":7001225244910,"netValue":1.2220373888429055},{"date":"2025-08-04T16:00:00.000Z","stockId":7001225244910,"netValue":1.2091647987371406},{"date":"2025-08-03T16:00:00.000Z","stockId":7001225244910,"netValue":1.1983534690597277},{"date":"2025-07-31T16:00:00.000Z","stockId":7001225244910,"netValue":1.1887788956393257},{"date":"2025-07-30T16:00:00.000Z","stockId":7001225244910,"netValue":1.2016514857450908},{"date":"2025-07-29T16:00:00.000Z","stockId":7001225244910,"netValue":1.215348580022196},{"date":"2025-07-28T16:00:00.000Z","stockId":7001225244910,"netValue":1.2303975269622491},{"date":"2025-07-27T16:00:00.000Z","stockId":7001225244910,"netValue":1.2149363279365255},{"date":"2025-07-24T16:00:00.000Z","stockId":7001225244910,"netValue":1.2072855975825854},{"date":"2025-07-23T16:00:00.000Z","stockId":7001225244910,"netValue":1.2096216927347174},{"date":"2025-07-22T16:00:00.000Z","stockId":7001225244910,"netValue":1.1975736068002933},{"date":"2025-07-21T16:00:00.000Z","stockId":7001225244910,"netValue":1.1966116852670625},{"date":"2025-07-20T16:00:00.000Z","stockId":7001225244910,"netValue":1.1949849978803346},{"date":"2025-07-17T16:00:00.000Z","stockId":7001225244910,"netValue":1.1843110855648118},{"date":"2025-07-16T16:00:00.000Z","stockId":7001225244910,"netValue":1.1778747905119293},{"date":"2025-07-15T16:00:00.000Z","stockId":7001225244910,"netValue":1.1654144524918348},{"date":"2025-07-14T16:00:00.000Z","stockId":7001225244910,"netValue":1.1635129303813265},{"date":"2025-07-13T16:00:00.000Z","stockId":7001225244910,"netValue":1.1478919930377594},{"date":"2025-07-10T16:00:00.000Z","stockId":7001225244910,"netValue":1.1424399404740613},{"date":"2025-07-09T16:00:00.000Z","stockId":7001225244910,"netValue":1.1405160974075996},{"date":"2025-07-08T16:00:00.000Z","stockId":7001225244910,"netValue":1.1351791412498384},{"date":"2025-07-07T16:00:00.000Z","stockId":7001225244910,"netValue":1.132430794012036},{"date":"2025-07-06T16:00:00.000Z","stockId":7001225244910,"netValue":1.1237030457189283},{"date":"2025-07-03T16:00:00.000Z","stockId":7001225244910,"netValue":1.1232684726773046},{"date":"2025-07-02T16:00:00.000Z","stockId":7001225244910,"netValue":1.125742136016242},{"date":"2025-07-01T16:00:00.000Z","stockId":7001225244910,"netValue":1.1199929376955025},{"date":"2025-06-30T16:00:00.000Z","stockId":7001225244910,"netValue":1.1226040267754918},{"date":"2025-06-29T16:00:00.000Z","stockId":7001225244910,"netValue":1.122604026775492},{"date":"2025-06-26T16:00:00.000Z","stockId":7001225244910,"netValue":1.1182290858652728},{"date":"2025-06-25T16:00:00.000Z","stockId":7001225244910,"netValue":1.123978284186013},{"date":"2025-06-24T16:00:00.000Z","stockId":7001225244910,"netValue":1.1257875016231378},{"date":"2025-06-23T16:00:00.000Z","stockId":7001225244910,"netValue":1.1163278082939916},{"date":"2025-06-22T16:00:00.000Z","stockId":7001225244910,"netValue":1.1076926694111577},{"date":"2025-06-19T16:00:00.000Z","stockId":7001225244910,"netValue":1.1048294116525117},{"date":"2025-06-18T16:00:00.000Z","stockId":7001225244910,"netValue":1.10867733240197},{"date":"2025-06-17T16:00:00.000Z","stockId":7001225244910,"netValue":1.1164879168384914},{"date":"2025-06-16T16:00:00.000Z","stockId":7001225244910,"netValue":1.1156633623921788},{"date":"2025-06-15T16:00:00.000Z","stockId":7001225244910,"netValue":1.1192364316595331},{"date":"2025-06-12T16:00:00.000Z","stockId":7001225244910,"netValue":1.1171750455437517},{"date":"2025-06-11T16:00:00.000Z","stockId":7001225244910,"netValue":1.1244359270160647},{"date":"2025-06-10T16:00:00.000Z","stockId":7001225244910,"netValue":1.1225346494447832},{"date":"2025-06-09T16:00:00.000Z","stockId":7001225244910,"netValue":1.1217100949984706},{"date":"2025-06-08T16:00:00.000Z","stockId":7001225244910,"netValue":1.1285360164441796},{"date":"2025-06-05T16:00:00.000Z","stockId":7001225244910,"netValue":1.1215726692574186},{"date":"2025-06-04T16:00:00.000Z","stockId":7001225244910,"netValue":1.1270470160960548},{"date":"2025-06-03T16:00:00.000Z","stockId":7001225244910,"netValue":1.1218475207395229},{"date":"2025-06-02T16:00:00.000Z","stockId":7001225244910,"netValue":1.1195112831416374},{"date":"2025-05-29T16:00:00.000Z","stockId":7001225244910,"netValue":1.1141970448475014},{"date":"2025-05-28T16:00:00.000Z","stockId":7001225244910,"netValue":1.1226947579892832},{"date":"2025-05-27T16:00:00.000Z","stockId":7001225244910,"netValue":1.1098221039372824},{"date":"2025-05-26T16:00:00.000Z","stockId":7001225244910,"netValue":1.1162584309632828},{"date":"2025-05-25T16:00:00.000Z","stockId":7001225244910,"netValue":1.1233818866945438},{"date":"2025-05-22T16:00:00.000Z","stockId":7001225244910,"netValue":1.1264052529976898},{"date":"2025-05-21T16:00:00.000Z","stockId":7001225244910,"netValue":1.1364146492910439},{"date":"2025-05-20T16:00:00.000Z","stockId":7001225244910,"netValue":1.1454393825935867},{"date":"2025-05-19T16:00:00.000Z","stockId":7001225244910,"netValue":1.1417515703886278},{"date":"2025-05-18T16:00:00.000Z","stockId":7001225244910,"netValue":1.1364146492910443},{"date":"2025-05-15T16:00:00.000Z","stockId":7001225244910,"netValue":1.1377662238981174},{"date":"2025-05-14T16:00:00.000Z","stockId":7001225244910,"netValue":1.1394380155941906},{"date":"2025-05-13T16:00:00.000Z","stockId":7001225244910,"netValue":1.15338739277116},{"date":"2025-05-12T16:00:00.000Z","stockId":7001225244910,"netValue":1.1531125412890555},{"date":"2025-05-11T16:00:00.000Z","stockId":7001225244910,"netValue":1.1555862046279932},{"date":"2025-05-08T16:00:00.000Z","stockId":7001225244910,"netValue":1.1424613818973364},{"date":"2025-05-07T16:00:00.000Z","stockId":7001225244910,"netValue":1.151371372262274},{"date":"2025-05-06T16:00:00.000Z","stockId":7001225244910,"netValue":1.148073154477024},{"date":"2025-05-05T16:00:00.000Z","stockId":7001225244910,"netValue":1.1506615607535662},{"date":"2025-04-29T16:00:00.000Z","stockId":7001225244910,"netValue":1.1360477376747835},{"date":"2025-04-28T16:00:00.000Z","stockId":7001225244910,"netValue":1.1320850739877208},{"date":"2025-04-27T16:00:00.000Z","stockId":7001225244910,"netValue":1.1313979452824605},{"date":"2025-04-24T16:00:00.000Z","stockId":7001225244910,"netValue":1.1313979452824605},{"date":"2025-04-23T16:00:00.000Z","stockId":7001225244910,"netValue":1.1293365591666793},{"date":"2025-04-22T16:00:00.000Z","stockId":7001225244910,"netValue":1.1311457766038042},{"date":"2025-04-21T16:00:00.000Z","stockId":7001225244910,"netValue":1.1234726179083352},{"date":"2025-04-20T16:00:00.000Z","stockId":7001225244910,"netValue":1.1264733014080335},{"date":"2025-04-17T16:00:00.000Z","stockId":7001225244910,"netValue":1.1159368849539182},{"date":"2025-04-16T16:00:00.000Z","stockId":7001225244910,"netValue":1.1174485681054915},{"date":"2025-04-15T16:00:00.000Z","stockId":7001225244910,"netValue":1.118547974033908},{"date":"2025-04-14T16:00:00.000Z","stockId":7001225244910,"netValue":1.1251217268009603},{"date":"2025-04-13T16:00:00.000Z","stockId":7001225244910,"netValue":1.1251217268009603},{"date":"2025-04-10T16:00:00.000Z","stockId":7001225244910,"netValue":1.1160969934984182},{"date":"2025-04-09T16:00:00.000Z","stockId":7001225244910,"netValue":1.112957660860093},{"date":"2025-04-08T16:00:00.000Z","stockId":7001225244910,"netValue":1.1033844479909174},{"date":"2025-04-07T16:00:00.000Z","stockId":7001225244910,"netValue":1.0873498066460914},{"date":"2025-04-06T16:00:00.000Z","stockId":7001225244910,"netValue":1.0721647930482805},{"date":"2025-04-02T16:00:00.000Z","stockId":7001225244910,"netValue":1.147201838703129},{"date":"2025-04-01T16:00:00.000Z","stockId":7001225244910,"netValue":1.1522635099023992},{"date":"2025-03-31T16:00:00.000Z","stockId":7001225244910,"netValue":1.148301607261868},{"date":"2025-03-30T16:00:00.000Z","stockId":7001225244910,"netValue":1.1483016072618677},{"date":"2025-03-27T16:00:00.000Z","stockId":7001225244910,"netValue":1.1566873425222515},{"date":"2025-03-26T16:00:00.000Z","stockId":7001225244910,"netValue":1.1613366005119947},{"date":"2025-03-25T16:00:00.000Z","stockId":7001225244910,"netValue":1.1624363690707336},{"date":"2025-03-24T16:00:00.000Z","stockId":7001225244910,"netValue":1.159137063394517},{"date":"2025-03-23T16:00:00.000Z","stockId":7001225244910,"netValue":1.1682981083041608},{"date":"2025-03-20T16:00:00.000Z","stockId":7001225244910,"netValue":1.1646359061882112},{"date":"2025-03-19T16:00:00.000Z","stockId":7001225244910,"netValue":1.1879317129067215},{"date":"2025-03-18T16:00:00.000Z","stockId":7001225244910,"netValue":1.1947557496290453},{"date":"2025-03-17T16:00:00.000Z","stockId":7001225244910,"netValue":1.1991548238640009},{"date":"2025-03-16T16:00:00.000Z","stockId":7001225244910,"netValue":1.1905189048488292},{"date":"2025-03-13T16:00:00.000Z","stockId":7001225244910,"netValue":1.1861693473836676},{"date":"2025-03-12T16:00:00.000Z","stockId":7001225244910,"netValue":1.1638110797691568},{"date":"2025-03-11T16:00:00.000Z","stockId":7001225244910,"netValue":1.1783582547875502},{"date":"2025-03-10T16:00:00.000Z","stockId":7001225244910,"netValue":1.1858944052439826},{"date":"2025-03-09T16:00:00.000Z","stockId":7001225244910,"netValue":1.1871068864876673},{"date":"2025-03-06T16:00:00.000Z","stockId":7001225244910,"netValue":1.1876567707670365},{"date":"2025-03-05T16:00:00.000Z","stockId":7001225244910,"netValue":1.1910935475130953},{"date":"2025-03-04T16:00:00.000Z","stockId":7001225244910,"netValue":1.1652105488524778},{"date":"2025-03-03T16:00:00.000Z","stockId":7001225244910,"netValue":1.1518126591626174},{"date":"2025-03-02T16:00:00.000Z","stockId":7001225244910,"netValue":1.1405895482053379},{"date":"2025-02-27T16:00:00.000Z","stockId":7001225244910,"netValue":1.1496131220451395},{"date":"2025-02-26T16:00:00.000Z","stockId":7001225244910,"netValue":1.1818197899185054},{"date":"2025-02-25T16:00:00.000Z","stockId":7001225244910,"netValue":1.1878437586066721},{"date":"2025-02-24T16:00:00.000Z","stockId":7001225244910,"netValue":1.175933292300181},{"date":"2025-02-23T16:00:00.000Z","stockId":7001225244910,"netValue":1.187293874327303},{"date":"2025-02-20T16:00:00.000Z","stockId":7001225244910,"netValue":1.192792717120997},{"date":"2025-02-19T16:00:00.000Z","stockId":7001225244910,"netValue":1.1681469580889599},{"date":"2025-02-18T16:00:00.000Z","stockId":7001225244910,"netValue":1.1670471895302215},{"date":"2025-02-17T16:00:00.000Z","stockId":7001225244910,"netValue":1.1595110390737884},{"date":"2025-02-16T16:00:00.000Z","stockId":7001225244910,"netValue":1.1671846606000638},{"date":"2025-02-13T16:00:00.000Z","stockId":7001225244910,"netValue":1.1521371180720954},{"date":"2025-02-12T16:00:00.000Z","stockId":7001225244910,"netValue":1.143776141196608},{"date":"2025-02-11T16:00:00.000Z","stockId":7001225244910,"netValue":1.1603606238777397},{"date":"2025-02-10T16:00:00.000Z","stockId":7001225244910,"netValue":1.1558488369578386},{"date":"2025-02-09T16:00:00.000Z","stockId":7001225244910,"netValue":1.1565114339221536},{"date":"2025-02-06T16:00:00.000Z","stockId":7001225244910,"netValue":1.1477875606069334},{"date":"2025-02-05T16:00:00.000Z","stockId":7001225244910,"netValue":1.138190013928912},{"date":"2025-02-04T16:00:00.000Z","stockId":7001225244910,"netValue":1.1299658382972209},{"date":"2025-01-26T16:00:00.000Z","stockId":7001225244910,"netValue":1.1447911809629998},{"date":"2025-01-23T16:00:00.000Z","stockId":7001225244910,"netValue":1.1575263757697078},{"date":"2025-01-22T16:00:00.000Z","stockId":7001225244910,"netValue":1.1515025891493793},{"date":"2025-01-21T16:00:00.000Z","stockId":7001225244910,"netValue":1.1590391432150196},{"date":"2025-01-20T16:00:00.000Z","stockId":7001225244910,"netValue":1.1539780267871622},{"date":"2025-01-19T16:00:00.000Z","stockId":7001225244910,"netValue":1.150842250744247},{"date":"2025-01-16T16:00:00.000Z","stockId":7001225244910,"netValue":1.1448184641239185},{"date":"2025-01-15T16:00:00.000Z","stockId":7001225244910,"netValue":1.1397573476960612},{"date":"2025-01-14T16:00:00.000Z","stockId":7001225244910,"netValue":1.135933950087095},{"date":"2025-01-13T16:00:00.000Z","stockId":7001225244910,"netValue":1.1409950665149524},{"date":"2025-01-12T16:00:00.000Z","stockId":7001225244910,"netValue":1.1130492392637534},{"date":"2025-01-09T16:00:00.000Z","stockId":7001225244910,"netValue":1.1263618144842205},{"date":"2025-01-08T16:00:00.000Z","stockId":7001225244910,"netValue":1.140720017888532},{"date":"2025-01-07T16:00:00.000Z","stockId":7001225244910,"netValue":1.1426453582734744},{"date":"2025-01-06T16:00:00.000Z","stockId":7001225244910,"netValue":1.1331834638228917},{"date":"2025-01-05T16:00:00.000Z","stockId":7001225244910,"netValue":1.119375357671421},{"date":"2025-01-02T16:00:00.000Z","stockId":7001225244910,"netValue":1.1182751631657397},{"date":"2025-01-01T16:00:00.000Z","stockId":7001225244910,"netValue":1.1337881273975692},{"date":"2024-12-30T16:00:00.000Z","stockId":7001225244910,"netValue":1.1643196334388426},{"date":"2024-12-29T16:00:00.000Z","stockId":7001225244910,"netValue":1.1788153611563643},{"date":"2024-12-26T16:00:00.000Z","stockId":7001225244910,"netValue":1.1854165281904518},{"date":"2024-12-25T16:00:00.000Z","stockId":7001225244910,"netValue":1.1887171117074953},{"date":"2024-12-24T16:00:00.000Z","stockId":7001225244910,"netValue":1.179667790196543},{"date":"2024-12-23T16:00:00.000Z","stockId":7001225244910,"netValue":1.1755693439611568},{"date":"2024-12-22T16:00:00.000Z","stockId":7001225244910,"netValue":1.1622840519016082},{"date":"2024-12-19T16:00:00.000Z","stockId":7001225244910,"netValue":1.1606337601430863},{"date":"2024-12-18T16:00:00.000Z","stockId":7001225244910,"netValue":1.1613486648700557},{"date":"2024-12-17T16:00:00.000Z","stockId":7001225244910,"netValue":1.159588131959242},{"date":"2024-12-16T16:00:00.000Z","stockId":7001225244910,"netValue":1.1555999268761472},{"date":"2024-12-15T16:00:00.000Z","stockId":7001225244910,"netValue":1.1579105570398016},{"date":"2024-12-12T16:00:00.000Z","stockId":7001225244910,"netValue":1.1546645398445945},{"date":"2024-12-11T16:00:00.000Z","stockId":7001225244910,"netValue":1.1719107538263196},{"date":"2024-12-10T16:00:00.000Z","stockId":7001225244910,"netValue":1.162723908002157},{"date":"2024-12-09T16:00:00.000Z","stockId":7001225244910,"netValue":1.1546645398445945},{"date":"2024-12-08T16:00:00.000Z","stockId":7001225244910,"netValue":1.155077112784225},{"date":"2024-12-05T16:00:00.000Z","stockId":7001225244910,"netValue":1.15934036649374},{"date":"2024-12-04T16:00:00.000Z","stockId":7001225244910,"netValue":1.1557647343502762},{"date":"2024-12-03T16:00:00.000Z","stockId":7001225244910,"netValue":1.1504285692959981},{"date":"2024-12-02T16:00:00.000Z","stockId":7001225244910,"netValue":1.1564523559163271},{"date":"2024-12-01T16:00:00.000Z","stockId":7001225244910,"netValue":1.1587902692408996},{"date":"2024-11-28T16:00:00.000Z","stockId":7001225244910,"netValue":1.1444320658365883},{"date":"2024-11-27T16:00:00.000Z","stockId":7001225244910,"netValue":1.1285338118260468},{"date":"2024-11-26T16:00:00.000Z","stockId":7001225244910,"netValue":1.1322196851218025},{"date":"2024-11-25T16:00:00.000Z","stockId":7001225244910,"netValue":1.116073665645759},{"date":"2024-11-24T16:00:00.000Z","stockId":7001225244910,"netValue":1.1137357523211862},{"date":"2024-11-21T16:00:00.000Z","stockId":7001225244910,"netValue":1.119511773476013},{"date":"2024-11-20T16:00:00.000Z","stockId":7001225244910,"netValue":1.150208086991415},{"date":"2024-11-19T16:00:00.000Z","stockId":7001225244910,"netValue":1.1555442520456929},{"date":"2024-11-18T16:00:00.000Z","stockId":7001225244910,"netValue":1.1504831356178356},{"date":"2024-11-17T16:00:00.000Z","stockId":7001225244910,"netValue":1.1374728921847073},{"date":"2024-11-14T16:00:00.000Z","stockId":7001225244910,"netValue":1.1455595435031882},{"date":"2024-11-13T16:00:00.000Z","stockId":7001225244910,"netValue":1.1678941570736887},{"date":"2024-11-12T16:00:00.000Z","stockId":7001225244910,"netValue":1.192291635342342},{"date":"2024-11-11T16:00:00.000Z","stockId":7001225244910,"netValue":1.1881931891069555},{"date":"2024-11-10T16:00:00.000Z","stockId":7001225244910,"netValue":1.2106380438297482},{"date":"2024-11-07T16:00:00.000Z","stockId":7001225244910,"netValue":1.2037891113301584},{"date":"2024-11-06T16:00:00.000Z","stockId":7001225244910,"netValue":1.2061270246547307},{"date":"2024-11-05T16:00:00.000Z","stockId":7001225244910,"netValue":1.2014784811665038},{"date":"2024-11-04T16:00:00.000Z","stockId":7001225244910,"netValue":1.2017535297929238},{"date":"2024-11-03T16:00:00.000Z","stockId":7001225244910,"netValue":1.1799690134752643},{"date":"2024-10-31T16:00:00.000Z","stockId":7001225244910,"netValue":1.174495324107776},{"date":"2024-10-30T16:00:00.000Z","stockId":7001225244910,"netValue":1.1842322671847785},{"date":"2024-10-29T16:00:00.000Z","stockId":7001225244910,"netValue":1.169984304932759},{"date":"2024-10-28T16:00:00.000Z","stockId":7001225244910,"netValue":1.1668485288898434},{"date":"2024-10-27T16:00:00.000Z","stockId":7001225244910,"netValue":1.1804088695758124},{"date":"2024-10-24T16:00:00.000Z","stockId":7001225244910,"netValue":1.1600268795511721},{"date":"2024-10-23T16:00:00.000Z","stockId":7001225244910,"netValue":1.1433034796613695},{"date":"2024-10-22T16:00:00.000Z","stockId":7001225244910,"netValue":1.1537007611435048},{"date":"2024-10-21T16:00:00.000Z","stockId":7001225244910,"netValue":1.147401925896756},{"date":"2024-10-20T16:00:00.000Z","stockId":7001225244910,"netValue":1.1392050334259833},{"date":"2024-10-17T16:00:00.000Z","stockId":7001225244910,"netValue":1.1340063926849155},{"date":"2024-10-16T16:00:00.000Z","stockId":7001225244910,"netValue":1.0894746898571241},{"date":"2024-10-15T16:00:00.000Z","stockId":7001225244910,"netValue":1.0900520702708834},{"date":"2024-10-14T16:00:00.000Z","stockId":7001225244910,"netValue":1.098524011368076},{"date":"2024-10-13T16:00:00.000Z","stockId":7001225244910,"netValue":1.1230590139499395},{"date":"2024-10-10T16:00:00.000Z","stockId":7001225244910,"netValue":1.1022371678247505},{"date":"2024-10-09T16:00:00.000Z","stockId":7001225244910,"netValue":1.135134348600014},{"date":"2024-10-08T16:00:00.000Z","stockId":7001225244910,"netValue":1.1304860407553345},{"date":"2024-10-07T16:00:00.000Z","stockId":7001225244910,"netValue":1.2032108891165954},{"date":"2024-09-29T16:00:00.000Z","stockId":7001225244910,"netValue":1.1634927762013743},{"date":"2024-09-26T16:00:00.000Z","stockId":7001225244910,"netValue":1.0795457805012187},{"date":"2024-09-25T16:00:00.000Z","stockId":7001225244910,"netValue":1.0402122982067072},{"date":"2024-09-24T16:00:00.000Z","stockId":7001225244910,"netValue":1.0146326134088732},{"date":"2024-09-23T16:00:00.000Z","stockId":7001225244910,"netValue":1.012679098455148},{"date":"2024-09-22T16:00:00.000Z","stockId":7001225244910,"netValue":0.976949586813963},{"date":"2024-09-19T16:00:00.000Z","stockId":7001225244910,"netValue":0.9726859095899929},{"date":"2024-09-18T16:00:00.000Z","stockId":7001225244910,"netValue":0.9733735994648272},{"date":"2024-09-17T16:00:00.000Z","stockId":7001225244910,"netValue":0.964352059725401},{"date":"2024-09-12T16:00:00.000Z","stockId":7001225244910,"netValue":0.9660025154250024},{"date":"2024-09-11T16:00:00.000Z","stockId":7001225244910,"netValue":0.9677905090995704},{"date":"2024-09-10T16:00:00.000Z","stockId":7001225244910,"netValue":0.9679280470745374},{"date":"2024-09-09T16:00:00.000Z","stockId":7001225244910,"netValue":0.9779403359429212},{"date":"2024-09-08T16:00:00.000Z","stockId":7001225244910,"netValue":0.9784904878427882},{"date":"2024-09-05T16:00:00.000Z","stockId":7001225244910,"netValue":0.9847892513870692},{"date":"2024-09-04T16:00:00.000Z","stockId":7001225244910,"netValue":1},{"date":"2024-09-03T16:00:00.000Z","stockId":7001225244910,"netValue":1}]}