window.pageData = {"startDate":"2024-07-26T13:03:57.267Z","endDate":"2026-07-26T13:03:57.267Z","manager":{"_id":7001613249940,"name":"彭民","gender":"m","educationCode":"001002","resume":"彭民：男，2018年7月加入嘉实基金管理有限公司，历任助理研究员、行业研究员。","tickerId":1613249940,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019839","exchange":"fm","cnInfoCode":"j101019839","followedNum":1,"currency":"CNY","workingDate":"2024-09-03T16:00:00.000Z","fundCompanyId":4000050080000,"fundManagerSecondLevel":"hybrid","pinyin":"pm","fundCompany":{"_id":4000050080000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001613249940,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":0.8328918562275192,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.006155567991046447,"fm_p_r_m1":-0.2791565005006036,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.9486439699942296,"fm_p_r_m3":0.21227921217231405,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.04716981132075472,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.034869240348692404,"fm_p_r_m6":0.24396151412714073,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.0843076923076923,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.21271676300578035,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.0756469807564698,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.012716763005780347,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.019653179190751446,"fm_p_r_y1":0.8005095899190187,"fm_p_r_fys":0.48106541295475047},"fmi":{"stockId":7001613249940,"type":"fmi","fm_my":1.9,"fm_a_as":0,"fm_a_mfn":1,"fm_as":6010461299.2039,"fm_b_as":0,"fm_e_as":0,"fm_h_as":6010461299.2039,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":6010461299.2039,"fm_q_as":0,"fm_r_f_cagr":0.8358,"fm_r_fd":3000000009994,"fm_r_ftp":2.1466,"fm_d":{"3000000009994":"本基金基金经理"},"fm_wy":7}},"topTenManagedFundList":[{"_id":3000000009994,"__csrcFundId":8190,"stockCode":"009994","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9994,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:31.518Z","status":"normal","name":"嘉实创新先锋混合型证券投资基金","exchange":"jj","inceptionDate":"2020-10-19T16:00:00.000Z","shortName":"嘉实创新先锋混合(009994)","followedNum":11,"fundCollectionId":4000050080000,"currency":"CNY","setUpDate":"2020-10-19T16:00:00.000Z","setUpAssetScale":3446156209.17,"setUpShares":3446156209.17,"pinyin":"jscxxfhhxzqtzjj","masterFundShortName":"嘉实创新先锋混合","hotMetrics":{"stockId":3000000009994,"type":"f_as","f_tas":3059769570.0726004,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009995,"name":"嘉实创新先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-19T16:00:00.000Z","stockCode":"009995","tickerId":9995,"shortName":"嘉实创新先锋混合C","__csrcFundId":8190,"lastUpdated":"2025-01-04T00:32:05.637Z","exchange":"jj","followedNum":12,"fundCollectionId":4000050080000,"currency":"CNY","status":"normal","setUpDate":"2020-10-19T16:00:00.000Z","setUpAssetScale":463990262.32,"setUpShares":463990262.32,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jscxxfhhxzqtzjj","hotMetrics":{"stockId":3000000009995,"type":"f_as","f_tas":2950691729.1313,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49097,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7001613249940,"netValue":3.1373623822647865},{"stockId":7001613249940,"date":"2026-07-22T16:00:00.000Z","netValue":3.1386055356848157},{"stockId":7001613249940,"date":"2026-07-21T16:00:00.000Z","netValue":3.204703935490164},{"stockId":7001613249940,"date":"2026-07-20T16:00:00.000Z","netValue":3.286757078205481},{"stockId":7001613249940,"date":"2026-07-19T16:00:00.000Z","netValue":2.9512918383744475},{"stockId":7001613249940,"date":"2026-07-16T16:00:00.000Z","netValue":3.10041027799958},{"stockId":7001613249940,"date":"2026-07-15T16:00:00.000Z","netValue":3.40728110779742},{"date":"2026-07-14T16:00:00.000Z","stockId":7001613249940,"netValue":3.5933510245635842},{"stockId":7001613249940,"date":"2026-07-13T16:00:00.000Z","netValue":3.769544464486319},{"stockId":7001613249940,"date":"2026-07-12T16:00:00.000Z","netValue":3.627194304592456},{"stockId":7001613249940,"date":"2026-07-09T16:00:00.000Z","netValue":3.883369412750749},{"stockId":7001613249940,"date":"2026-07-08T16:00:00.000Z","netValue":4.083597958488772},{"date":"2026-07-07T16:00:00.000Z","stockId":7001613249940,"netValue":3.829495662257597},{"stockId":7001613249940,"date":"2026-07-06T16:00:00.000Z","netValue":3.8650654161473716},{"stockId":7001613249940,"date":"2026-07-05T16:00:00.000Z","netValue":3.9622415609221155},{"date":"2026-07-02T16:00:00.000Z","stockId":7001613249940,"netValue":4.0547054992120195},{"stockId":7001613249940,"date":"2026-07-01T16:00:00.000Z","netValue":4.0021356159944},{"stockId":7001613249940,"date":"2026-06-30T16:00:00.000Z","netValue":4.359761519056047},{"date":"2026-06-29T16:00:00.000Z","stockId":7001613249940,"netValue":4.4103196497748005},{"stockId":7001613249940,"date":"2026-06-28T16:00:00.000Z","netValue":4.242830439005035},{"stockId":7001613249940,"date":"2026-06-25T16:00:00.000Z","netValue":4.245639596915913},{"date":"2026-06-24T16:00:00.000Z","stockId":7001613249940,"netValue":4.352348858585238},{"stockId":7001613249940,"date":"2026-06-23T16:00:00.000Z","netValue":4.165931154323729},{"stockId":7001613249940,"date":"2026-06-22T16:00:00.000Z","netValue":4.000645788312704},{"date":"2026-06-21T16:00:00.000Z","stockId":7001613249940,"netValue":4.069443711036092},{"stockId":7001613249940,"date":"2026-06-17T16:00:00.000Z","netValue":3.9891552708817093},{"stockId":7001613249940,"date":"2026-06-16T16:00:00.000Z","netValue":3.8771284895754086},{"stockId":7001613249940,"date":"2026-06-15T16:00:00.000Z","netValue":3.6693029664685772},{"stockId":7001613249940,"date":"2026-06-14T16:00:00.000Z","netValue":3.5899533928062053},{"date":"2026-06-11T16:00:00.000Z","stockId":7001613249940,"netValue":3.3473011692591577},{"stockId":7001613249940,"date":"2026-06-10T16:00:00.000Z","netValue":3.3733378062543506},{"stockId":7001613249940,"date":"2026-06-09T16:00:00.000Z","netValue":3.378242104999063},{"date":"2026-06-08T16:00:00.000Z","stockId":7001613249940,"netValue":3.4875684323193914},{"date":"2026-06-07T16:00:00.000Z","stockId":7001613249940,"netValue":3.288641676582488},{"date":"2026-06-04T16:00:00.000Z","stockId":7001613249940,"netValue":3.383806068858366},{"stockId":7001613249940,"date":"2026-06-03T16:00:00.000Z","netValue":3.5694516832977987},{"date":"2026-06-02T16:00:00.000Z","stockId":7001613249940,"netValue":3.4523828629493654},{"stockId":7001613249940,"date":"2026-06-01T16:00:00.000Z","netValue":3.409016264069032},{"stockId":7001613249940,"date":"2026-05-31T16:00:00.000Z","netValue":3.304510847158448},{"stockId":7001613249940,"date":"2026-05-28T16:00:00.000Z","netValue":3.440341384328686},{"stockId":7001613249940,"date":"2026-05-27T16:00:00.000Z","netValue":3.5360023858317953},{"stockId":7001613249940,"date":"2026-05-26T16:00:00.000Z","netValue":3.513684736866976},{"stockId":7001613249940,"date":"2026-05-25T16:00:00.000Z","netValue":3.5763930501313137},{"date":"2026-05-24T16:00:00.000Z","stockId":7001613249940,"netValue":3.60028019433022},{"date":"2026-05-21T16:00:00.000Z","stockId":7001613249940,"netValue":3.4308626193965575},{"stockId":7001613249940,"date":"2026-05-20T16:00:00.000Z","netValue":3.2719423434394246},{"date":"2026-05-19T16:00:00.000Z","stockId":7001613249940,"netValue":3.387963593370941},{"date":"2026-05-18T16:00:00.000Z","stockId":7001613249940,"netValue":3.2672301369545864},{"date":"2026-05-17T16:00:00.000Z","stockId":7001613249940,"netValue":3.1878805632922145},{"stockId":7001613249940,"date":"2026-05-14T16:00:00.000Z","netValue":3.152502901662314},{"stockId":7001613249940,"date":"2026-05-13T16:00:00.000Z","netValue":3.150299056903574},{"date":"2026-05-12T16:00:00.000Z","stockId":7001613249940,"netValue":3.2397327086502123},{"stockId":7001613249940,"date":"2026-05-11T16:00:00.000Z","netValue":3.102274603500856},{"stockId":7001613249940,"date":"2026-05-10T16:00:00.000Z","netValue":3.054141446173232},{"stockId":7001613249940,"date":"2026-05-07T16:00:00.000Z","netValue":2.8548305059165804},{"date":"2026-05-06T16:00:00.000Z","stockId":7001613249940,"netValue":2.8758794558320933},{"stockId":7001613249940,"date":"2026-05-05T16:00:00.000Z","netValue":2.8023149746614138},{"stockId":7001613249940,"date":"2026-04-29T16:00:00.000Z","netValue":2.6951091037648567},{"stockId":7001613249940,"date":"2026-04-28T16:00:00.000Z","netValue":2.6792399331888976},{"date":"2026-04-27T16:00:00.000Z","stockId":7001613249940,"netValue":2.680892816757953},{"stockId":7001613249940,"date":"2026-04-26T16:00:00.000Z","netValue":2.6767315714627995},{"date":"2026-04-23T16:00:00.000Z","stockId":7001613249940,"netValue":2.587986621203268},{"stockId":7001613249940,"date":"2026-04-22T16:00:00.000Z","netValue":2.6149874402804096},{"date":"2026-04-21T16:00:00.000Z","stockId":7001613249940,"netValue":2.655791325472192},{"date":"2026-04-20T16:00:00.000Z","stockId":7001613249940,"netValue":2.5825857132313232},{"date":"2026-04-19T16:00:00.000Z","stockId":7001613249940,"netValue":2.5625552973602117},{"stockId":7001613249940,"date":"2026-04-16T16:00:00.000Z","netValue":2.5312011407280424},{"date":"2026-04-15T16:00:00.000Z","stockId":7001613249940,"netValue":2.5181954800254136},{"stockId":7001613249940,"date":"2026-04-14T16:00:00.000Z","netValue":2.475187750074892},{"date":"2026-04-13T16:00:00.000Z","stockId":7001613249940,"netValue":2.514751972589883},{"date":"2026-04-12T16:00:00.000Z","stockId":7001613249940,"netValue":2.423306568344379},{"stockId":7001613249940,"date":"2026-04-09T16:00:00.000Z","netValue":2.4261991145902253},{"stockId":7001613249940,"date":"2026-04-08T16:00:00.000Z","netValue":2.366516885137463},{"stockId":7001613249940,"date":"2026-04-07T16:00:00.000Z","netValue":2.341670662229408},{"stockId":7001613249940,"date":"2026-04-06T16:00:00.000Z","netValue":2.1935181584663903},{"stockId":7001613249940,"date":"2026-04-02T16:00:00.000Z","netValue":2.1882481474022986},{"date":"2026-04-01T16:00:00.000Z","stockId":7001613249940,"netValue":2.1943909233178704},{"stockId":7001613249940,"date":"2026-03-31T16:00:00.000Z","netValue":2.2580623818342502},{"date":"2026-03-30T16:00:00.000Z","stockId":7001613249940,"netValue":2.181464980486489},{"stockId":7001613249940,"date":"2026-03-29T16:00:00.000Z","netValue":2.2635173596354052},{"stockId":7001613249940,"date":"2026-03-26T16:00:00.000Z","netValue":2.2624168826523383},{"date":"2026-03-25T16:00:00.000Z","stockId":7001613249940,"netValue":2.249125668066487},{"stockId":7001613249940,"date":"2026-03-24T16:00:00.000Z","netValue":2.315088233057704},{"date":"2026-03-23T16:00:00.000Z","stockId":7001613249940,"netValue":2.260860981406098},{"stockId":7001613249940,"date":"2026-03-22T16:00:00.000Z","netValue":2.2443584883797487},{"stockId":7001613249940,"date":"2026-03-19T16:00:00.000Z","netValue":2.3518073289282544},{"stockId":7001613249940,"date":"2026-03-18T16:00:00.000Z","netValue":2.3743624453614722},{"stockId":7001613249940,"date":"2026-03-17T16:00:00.000Z","netValue":2.4213464441144397},{"stockId":7001613249940,"date":"2026-03-16T16:00:00.000Z","netValue":2.3546960810088056},{"date":"2026-03-15T16:00:00.000Z","stockId":7001613249940,"netValue":2.4235473980805735},{"date":"2026-03-12T16:00:00.000Z","stockId":7001613249940,"netValue":2.345896926863925},{"stockId":7001613249940,"date":"2026-03-11T16:00:00.000Z","netValue":2.37381220686994},{"date":"2026-03-10T16:00:00.000Z","stockId":7001613249940,"netValue":2.40411340757915},{"stockId":7001613249940,"date":"2026-03-09T16:00:00.000Z","netValue":2.43028781960186},{"stockId":7001613249940,"date":"2026-03-08T16:00:00.000Z","netValue":2.3547908952371657},{"date":"2026-03-05T16:00:00.000Z","stockId":7001613249940,"netValue":2.407689957774118},{"stockId":7001613249940,"date":"2026-03-04T16:00:00.000Z","netValue":2.4082401962656514},{"stockId":7001613249940,"date":"2026-03-03T16:00:00.000Z","netValue":2.368727162542911},{"date":"2026-03-02T16:00:00.000Z","stockId":7001613249940,"netValue":2.362721946250222},{"stockId":7001613249940,"date":"2026-03-01T16:00:00.000Z","netValue":2.500884666376589},{"stockId":7001613249940,"date":"2026-02-26T16:00:00.000Z","netValue":2.5401225808535632},{"date":"2026-02-25T16:00:00.000Z","stockId":7001613249940,"netValue":2.5960479550939493},{"stockId":7001613249940,"date":"2026-02-24T16:00:00.000Z","netValue":2.5788576639531837},{"stockId":7001613249940,"date":"2026-02-23T16:00:00.000Z","netValue":2.5415455841965766},{"date":"2026-02-12T16:00:00.000Z","stockId":7001613249940,"netValue":2.4881009448877465},{"stockId":7001613249940,"date":"2026-02-11T16:00:00.000Z","netValue":2.478794297645857},{"stockId":7001613249940,"date":"2026-02-10T16:00:00.000Z","netValue":2.433276047630427},{"stockId":7001613249940,"date":"2026-02-09T16:00:00.000Z","netValue":2.4641274868311713},{"date":"2026-02-08T16:00:00.000Z","stockId":7001613249940,"netValue":2.4893389814936975},{"stockId":7001613249940,"date":"2026-02-05T16:00:00.000Z","netValue":2.4313976200242395},{"date":"2026-02-04T16:00:00.000Z","stockId":7001613249940,"netValue":2.4442334103469174},{"date":"2026-02-03T16:00:00.000Z","stockId":7001613249940,"netValue":2.467291358157489},{"date":"2026-02-02T16:00:00.000Z","stockId":7001613249940,"netValue":2.4990583076042374},{"date":"2026-02-01T16:00:00.000Z","stockId":7001613249940,"netValue":2.4205350715361087},{"date":"2026-01-29T16:00:00.000Z","stockId":7001613249940,"netValue":2.598946030613813},{"date":"2026-01-28T16:00:00.000Z","stockId":7001613249940,"netValue":2.5480629553059315},{"date":"2026-01-27T16:00:00.000Z","stockId":7001613249940,"netValue":2.6739401236011537},{"stockId":7001613249940,"date":"2026-01-26T16:00:00.000Z","netValue":2.578639275260909},{"date":"2026-01-25T16:00:00.000Z","stockId":7001613249940,"netValue":2.4765078528906757},{"date":"2026-01-22T16:00:00.000Z","stockId":7001613249940,"netValue":2.5220735100202853},{"date":"2026-01-21T16:00:00.000Z","stockId":7001613249940,"netValue":2.54444365971644},{"date":"2026-01-20T16:00:00.000Z","stockId":7001613249940,"netValue":2.546919732928341},{"stockId":7001613249940,"date":"2026-01-19T16:00:00.000Z","netValue":2.5087348883202534},{"stockId":7001613249940,"date":"2026-01-18T16:00:00.000Z","netValue":2.509560246057554},{"stockId":7001613249940,"date":"2026-01-15T16:00:00.000Z","netValue":2.510523163417737},{"stockId":7001613249940,"date":"2026-01-14T16:00:00.000Z","netValue":2.4025714914918788},{"stockId":7001613249940,"date":"2026-01-13T16:00:00.000Z","netValue":2.32482620604687},{"stockId":7001613249940,"date":"2026-01-12T16:00:00.000Z","netValue":2.3173552410166445},{"date":"2026-01-11T16:00:00.000Z","stockId":7001613249940,"netValue":2.36956650543918},{"date":"2026-01-08T16:00:00.000Z","stockId":7001613249940,"netValue":2.347106203234322},{"date":"2026-01-07T16:00:00.000Z","stockId":7001613249940,"netValue":2.3756179033312845},{"date":"2026-01-06T16:00:00.000Z","stockId":7001613249940,"netValue":2.4001441809523625},{"date":"2026-01-05T16:00:00.000Z","stockId":7001613249940,"netValue":2.3119448443973885},{"date":"2026-01-04T16:00:00.000Z","stockId":7001613249940,"netValue":2.252902184265233},{"date":"2025-12-30T16:00:00.000Z","stockId":7001613249940,"netValue":2.1183145287321885},{"date":"2025-12-29T16:00:00.000Z","stockId":7001613249940,"netValue":2.1551671933843024},{"date":"2025-12-28T16:00:00.000Z","stockId":7001613249940,"netValue":2.1513613647499854},{"date":"2025-12-25T16:00:00.000Z","stockId":7001613249940,"netValue":2.160114614388849},{"date":"2025-12-24T16:00:00.000Z","stockId":7001613249940,"netValue":2.1748303809614944},{"date":"2025-12-23T16:00:00.000Z","stockId":7001613249940,"netValue":2.168688270186143},{"date":"2025-12-22T16:00:00.000Z","stockId":7001613249940,"netValue":2.1322900560980718},{"date":"2025-12-21T16:00:00.000Z","stockId":7001613249940,"netValue":2.116242171393383},{"date":"2025-12-18T16:00:00.000Z","stockId":7001613249940,"netValue":2.036849181877847},{"date":"2025-12-17T16:00:00.000Z","stockId":7001613249940,"netValue":2.0551380858426658},{"date":"2025-12-16T16:00:00.000Z","stockId":7001613249940,"netValue":2.0788819587766505},{"date":"2025-12-15T16:00:00.000Z","stockId":7001613249940,"netValue":2.020801297173157},{"date":"2025-12-14T16:00:00.000Z","stockId":7001613249940,"netValue":2.047156308970652},{"date":"2025-12-11T16:00:00.000Z","stockId":7001613249940,"netValue":2.108947536327556},{"date":"2025-12-10T16:00:00.000Z","stockId":7001613249940,"netValue":2.050274995798782},{"date":"2025-12-09T16:00:00.000Z","stockId":7001613249940,"netValue":2.0766300075962767},{"date":"2025-12-08T16:00:00.000Z","stockId":7001613249940,"netValue":2.0785118391732698},{"date":"2025-12-07T16:00:00.000Z","stockId":7001613249940,"netValue":2.0854785201160464},{"date":"2025-12-04T16:00:00.000Z","stockId":7001613249940,"netValue":2.0238668866007115},{"date":"2025-12-03T16:00:00.000Z","stockId":7001613249940,"netValue":2.017217227860742},{"date":"2025-12-02T16:00:00.000Z","stockId":7001613249940,"netValue":1.9832505587946132},{"date":"2025-12-01T16:00:00.000Z","stockId":7001613249940,"netValue":1.9931984982042823},{"date":"2025-11-30T16:00:00.000Z","stockId":7001613249940,"netValue":2.0152932308034175},{"date":"2025-11-27T16:00:00.000Z","stockId":7001613249940,"netValue":1.9835675809974194},{"date":"2025-11-26T16:00:00.000Z","stockId":7001613249940,"netValue":1.9396529725216227},{"date":"2025-11-25T16:00:00.000Z","stockId":7001613249940,"netValue":1.9474020581514924},{"date":"2025-11-24T16:00:00.000Z","stockId":7001613249940,"netValue":1.9141225308915517},{"date":"2025-11-23T16:00:00.000Z","stockId":7001613249940,"netValue":1.8902833950766609},{"date":"2025-11-20T16:00:00.000Z","stockId":7001613249940,"netValue":1.8951886506008768},{"date":"2025-11-19T16:00:00.000Z","stockId":7001613249940,"netValue":2.018358820230972},{"date":"2025-11-18T16:00:00.000Z","stockId":7001613249940,"netValue":2.059429598601114},{"date":"2025-11-17T16:00:00.000Z","stockId":7001613249940,"netValue":2.0841354700637607},{"date":"2025-11-16T16:00:00.000Z","stockId":7001613249940,"netValue":2.082528495209243},{"date":"2025-11-13T16:00:00.000Z","stockId":7001613249940,"netValue":2.0807419265131566},{"date":"2025-11-12T16:00:00.000Z","stockId":7001613249940,"netValue":2.175579989887857},{"date":"2025-11-11T16:00:00.000Z","stockId":7001613249940,"netValue":2.128641957464837},{"date":"2025-11-10T16:00:00.000Z","stockId":7001613249940,"netValue":2.125068820072664},{"date":"2025-11-09T16:00:00.000Z","stockId":7001613249940,"netValue":2.182958955914345},{"date":"2025-11-06T16:00:00.000Z","stockId":7001613249940,"netValue":2.1565086812359437},{"date":"2025-11-05T16:00:00.000Z","stockId":7001613249940,"netValue":2.1540771362140014},{"date":"2025-11-04T16:00:00.000Z","stockId":7001613249940,"netValue":2.084219801024422},{"date":"2025-11-03T16:00:00.000Z","stockId":7001613249940,"netValue":2.097740877826263},{"date":"2025-11-02T16:00:00.000Z","stockId":7001613249940,"netValue":2.1124988098792414},{"date":"2025-10-30T16:00:00.000Z","stockId":7001613249940,"netValue":2.1021385853858603},{"date":"2025-10-29T16:00:00.000Z","stockId":7001613249940,"netValue":2.2066497314477544},{"date":"2025-10-28T16:00:00.000Z","stockId":7001613249940,"netValue":2.2336075540907747},{"date":"2025-10-27T16:00:00.000Z","stockId":7001613249940,"netValue":2.229801725456458},{"date":"2025-10-26T16:00:00.000Z","stockId":7001613249940,"netValue":2.2558818805314784},{"date":"2025-10-23T16:00:00.000Z","stockId":7001613249940,"netValue":2.172408205659152},{"date":"2025-10-22T16:00:00.000Z","stockId":7001613249940,"netValue":2.0450199223110284},{"date":"2025-10-21T16:00:00.000Z","stockId":7001613249940,"netValue":2.0550100272010274},{"date":"2025-10-20T16:00:00.000Z","stockId":7001613249940,"netValue":2.0754556194653144},{"date":"2025-10-19T16:00:00.000Z","stockId":7001613249940,"netValue":2.0253989002141655},{"date":"2025-10-16T16:00:00.000Z","stockId":7001613249940,"netValue":1.9941807983727862},{"date":"2025-10-15T16:00:00.000Z","stockId":7001613249940,"netValue":2.0707301692700866},{"date":"2025-10-14T16:00:00.000Z","stockId":7001613249940,"netValue":2.087094864690163},{"date":"2025-10-13T16:00:00.000Z","stockId":7001613249940,"netValue":2.0440050351397234},{"date":"2025-10-12T16:00:00.000Z","stockId":7001613249940,"netValue":2.1558528585676293},{"date":"2025-10-09T16:00:00.000Z","stockId":7001613249940,"netValue":2.163274707760883},{"date":"2025-10-08T16:00:00.000Z","stockId":7001613249940,"netValue":2.269942464972574},{"date":"2025-09-29T16:00:00.000Z","stockId":7001613249940,"netValue":2.2391276589752396},{"date":"2025-09-28T16:00:00.000Z","stockId":7001613249940,"netValue":2.200487970832972},{"date":"2025-09-25T16:00:00.000Z","stockId":7001613249940,"netValue":2.1575355829342597},{"date":"2025-09-24T16:00:00.000Z","stockId":7001613249940,"netValue":2.2177201858517464},{"date":"2025-09-23T16:00:00.000Z","stockId":7001613249940,"netValue":2.2106159365113554},{"date":"2025-09-22T16:00:00.000Z","stockId":7001613249940,"netValue":2.1301661102335983},{"date":"2025-09-21T16:00:00.000Z","stockId":7001613249940,"netValue":2.10546003746866},{"date":"2025-09-18T16:00:00.000Z","stockId":7001613249940,"netValue":2.0625076495699477},{"date":"2025-09-17T16:00:00.000Z","stockId":7001613249940,"netValue":2.0569152583985524},{"date":"2025-09-16T16:00:00.000Z","stockId":7001613249940,"netValue":2.0471048925730315},{"date":"2025-09-15T16:00:00.000Z","stockId":7001613249940,"netValue":2.0135505455446596},{"date":"2025-09-14T16:00:00.000Z","stockId":7001613249940,"netValue":2.0076832710698107},{"date":"2025-09-11T16:00:00.000Z","stockId":7001613249940,"netValue":1.965280649778006},{"date":"2025-09-10T16:00:00.000Z","stockId":7001613249940,"netValue":1.9593186502008377},{"date":"2025-09-09T16:00:00.000Z","stockId":7001613249940,"netValue":1.9145368042802673},{"date":"2025-09-08T16:00:00.000Z","stockId":7001613249940,"netValue":1.9055510883651074},{"date":"2025-09-07T16:00:00.000Z","stockId":7001613249940,"netValue":1.9210912870137506},{"date":"2025-09-04T16:00:00.000Z","stockId":7001613249940,"netValue":1.8900108897164636},{"date":"2025-09-03T16:00:00.000Z","stockId":7001613249940,"netValue":1.8462338519073898},{"date":"2025-09-02T16:00:00.000Z","stockId":7001613249940,"netValue":1.8960156058430395},{"date":"2025-09-01T16:00:00.000Z","stockId":7001613249940,"netValue":1.902063038519024},{"date":"2025-08-31T16:00:00.000Z","stockId":7001613249940,"netValue":1.9742570736896634},{"date":"2025-08-28T16:00:00.000Z","stockId":7001613249940,"netValue":1.9536315339271235},{"date":"2025-08-27T16:00:00.000Z","stockId":7001613249940,"netValue":1.9724703322172135},{"date":"2025-08-26T16:00:00.000Z","stockId":7001613249940,"netValue":1.9109540293318652},{"date":"2025-08-25T16:00:00.000Z","stockId":7001613249940,"netValue":1.9170961871101686},{"date":"2025-08-24T16:00:00.000Z","stockId":7001613249940,"netValue":1.9081104711950085},{"date":"2025-08-21T16:00:00.000Z","stockId":7001613249940,"netValue":1.902423354921295},{"date":"2025-08-20T16:00:00.000Z","stockId":7001613249940,"netValue":1.8149212878560572},{"date":"2025-08-19T16:00:00.000Z","stockId":7001613249940,"netValue":1.8314235780667893},{"date":"2025-08-18T16:00:00.000Z","stockId":7001613249940,"netValue":1.789845606685346},{"date":"2025-08-17T16:00:00.000Z","stockId":7001613249940,"netValue":1.810840754853658},{"date":"2025-08-14T16:00:00.000Z","stockId":7001613249940,"netValue":1.799148922453368},{"date":"2025-08-13T16:00:00.000Z","stockId":7001613249940,"netValue":1.756291259656975},{"date":"2025-08-12T16:00:00.000Z","stockId":7001613249940,"netValue":1.771599291551573},{"date":"2025-08-11T16:00:00.000Z","stockId":7001613249940,"netValue":1.7332344867127594},{"date":"2025-08-10T16:00:00.000Z","stockId":7001613249940,"netValue":1.7176942880641155},{"date":"2025-08-07T16:00:00.000Z","stockId":7001613249940,"netValue":1.7148507299272588},{"date":"2025-08-06T16:00:00.000Z","stockId":7001613249940,"netValue":1.756101809452338},{"date":"2025-08-05T16:00:00.000Z","stockId":7001613249940,"netValue":1.7324952699012146},{"date":"2025-08-04T16:00:00.000Z","stockId":7001613249940,"netValue":1.7308459700804912},{"date":"2025-08-03T16:00:00.000Z","stockId":7001613249940,"netValue":1.7290592286080413},{"date":"2025-07-31T16:00:00.000Z","stockId":7001613249940,"netValue":1.6970167397486655},{"date":"2025-07-30T16:00:00.000Z","stockId":7001613249940,"netValue":1.7037513806832842},{"date":"2025-07-29T16:00:00.000Z","stockId":7001613249940,"netValue":1.7125996549467177},{"date":"2025-07-28T16:00:00.000Z","stockId":7001613249940,"netValue":1.762286683780049},{"date":"2025-07-27T16:00:00.000Z","stockId":7001613249940,"netValue":1.7362489110472494},{"date":"2025-07-24T16:00:00.000Z","stockId":7001613249940,"netValue":1.7424857939278708},{"date":"2025-07-23T16:00:00.000Z","stockId":7001613249940,"netValue":1.7318934947413969},{"date":"2025-07-22T16:00:00.000Z","stockId":7001613249940,"netValue":1.7221778540181938},{"date":"2025-07-21T16:00:00.000Z","stockId":7001613249940,"netValue":1.705125797200554},{"date":"2025-07-20T16:00:00.000Z","stockId":7001613249940,"netValue":1.7065002137178231},{"date":"2025-07-17T16:00:00.000Z","stockId":7001613249940,"netValue":1.6966898478923018},{"date":"2025-07-16T16:00:00.000Z","stockId":7001613249940,"netValue":1.6910974567209065},{"date":"2025-07-15T16:00:00.000Z","stockId":7001613249940,"netValue":1.6635478258191112},{"date":"2025-07-14T16:00:00.000Z","stockId":7001613249940,"netValue":1.676656791286078},{"date":"2025-07-13T16:00:00.000Z","stockId":7001613249940,"netValue":1.6560739680729468},{"date":"2025-07-10T16:00:00.000Z","stockId":7001613249940,"netValue":1.6586853594557582},{"date":"2025-07-09T16:00:00.000Z","stockId":7001613249940,"netValue":1.6413581141763125},{"date":"2025-07-08T16:00:00.000Z","stockId":7001613249940,"netValue":1.6437896525163405},{"date":"2025-07-07T16:00:00.000Z","stockId":7001613249940,"netValue":1.663452791450637},{"date":"2025-07-06T16:00:00.000Z","stockId":7001613249940,"netValue":1.6451638405890099},{"date":"2025-07-03T16:00:00.000Z","stockId":7001613249940,"netValue":1.6446141653599424},{"date":"2025-07-02T16:00:00.000Z","stockId":7001613249940,"netValue":1.6486410338747297},{"date":"2025-07-01T16:00:00.000Z","stockId":7001613249940,"netValue":1.63731871907967},{"date":"2025-06-30T16:00:00.000Z","stockId":7001613249940,"netValue":1.6550162716081813},{"date":"2025-06-29T16:00:00.000Z","stockId":7001613249940,"netValue":1.6570775537171856},{"date":"2025-06-26T16:00:00.000Z","stockId":7001613249940,"netValue":1.6459343808334386},{"date":"2025-06-25T16:00:00.000Z","stockId":7001613249940,"netValue":1.6377309755014706},{"date":"2025-06-24T16:00:00.000Z","stockId":7001613249940,"netValue":1.6452472867971042},{"date":"2025-06-23T16:00:00.000Z","stockId":7001613249940,"netValue":1.6205830982020262},{"date":"2025-06-22T16:00:00.000Z","stockId":7001613249940,"netValue":1.5909301094412915},{"date":"2025-06-19T16:00:00.000Z","stockId":7001613249940,"netValue":1.5702093431529074},{"date":"2025-06-18T16:00:00.000Z","stockId":7001613249940,"netValue":1.5679149465334166},{"date":"2025-06-17T16:00:00.000Z","stockId":7001613249940,"netValue":1.5837303588642389},{"date":"2025-06-16T16:00:00.000Z","stockId":7001613249940,"netValue":1.5801991929793457},{"date":"2025-06-15T16:00:00.000Z","stockId":7001613249940,"netValue":1.5808862870156806},{"date":"2025-06-12T16:00:00.000Z","stockId":7001613249940,"netValue":1.5627347549613209},{"date":"2025-06-11T16:00:00.000Z","stockId":7001613249940,"netValue":1.582397893895617},{"date":"2025-06-10T16:00:00.000Z","stockId":7001613249940,"netValue":1.6041223149389168},{"date":"2025-06-09T16:00:00.000Z","stockId":7001613249940,"netValue":1.6011408242830911},{"date":"2025-06-08T16:00:00.000Z","stockId":7001613249940,"netValue":1.6278662949871734},{"date":"2025-06-05T16:00:00.000Z","stockId":7001613249940,"netValue":1.6039848961316496},{"date":"2025-06-04T16:00:00.000Z","stockId":7001613249940,"netValue":1.6266712488258182},{"date":"2025-06-03T16:00:00.000Z","stockId":7001613249940,"netValue":1.589131415451696},{"date":"2025-06-02T16:00:00.000Z","stockId":7001613249940,"netValue":1.5772594254275676},{"date":"2025-05-29T16:00:00.000Z","stockId":7001613249940,"netValue":1.5552061941705613},{"date":"2025-05-28T16:00:00.000Z","stockId":7001613249940,"netValue":1.5790875930260855},{"date":"2025-05-27T16:00:00.000Z","stockId":7001613249940,"netValue":1.5430176434278524},{"date":"2025-05-26T16:00:00.000Z","stockId":7001613249940,"netValue":1.553282330868825},{"date":"2025-05-25T16:00:00.000Z","stockId":7001613249940,"netValue":1.564096693538865},{"date":"2025-05-22T16:00:00.000Z","stockId":7001613249940,"netValue":1.5814237127496233},{"date":"2025-05-21T16:00:00.000Z","stockId":7001613249940,"netValue":1.5917840958938148},{"date":"2025-05-20T16:00:00.000Z","stockId":7001613249940,"netValue":1.6081491834537052},{"date":"2025-05-19T16:00:00.000Z","stockId":7001613249940,"netValue":1.6105270262812896},{"date":"2025-05-18T16:00:00.000Z","stockId":7001613249940,"netValue":1.59247118993015},{"date":"2025-05-15T16:00:00.000Z","stockId":7001613249940,"netValue":1.5983801986426278},{"date":"2025-05-14T16:00:00.000Z","stockId":7001613249940,"netValue":1.59783052341356},{"date":"2025-05-13T16:00:00.000Z","stockId":7001613249940,"netValue":1.629503071179251},{"date":"2025-05-12T16:00:00.000Z","stockId":7001613249940,"netValue":1.6121760519684931},{"date":"2025-05-11T16:00:00.000Z","stockId":7001613249940,"netValue":1.6419247364324474},{"date":"2025-05-08T16:00:00.000Z","stockId":7001613249940,"netValue":1.6049763013914404},{"date":"2025-05-07T16:00:00.000Z","stockId":7001613249940,"netValue":1.6272086745597607},{"date":"2025-05-06T16:00:00.000Z","stockId":7001613249940,"netValue":1.610981005807138},{"date":"2025-05-05T16:00:00.000Z","stockId":7001613249940,"netValue":1.633075960168192},{"date":"2025-04-29T16:00:00.000Z","stockId":7001613249940,"netValue":1.5886529369355973},{"date":"2025-04-28T16:00:00.000Z","stockId":7001613249940,"netValue":1.568852379194035},{"date":"2025-04-27T16:00:00.000Z","stockId":7001613249940,"netValue":1.5600992986329987},{"date":"2025-04-24T16:00:00.000Z","stockId":7001613249940,"netValue":1.5588085567684233},{"date":"2025-04-23T16:00:00.000Z","stockId":7001613249940,"netValue":1.5768226700155163},{"date":"2025-04-22T16:00:00.000Z","stockId":7001613249940,"netValue":1.5961692482312317},{"date":"2025-04-21T16:00:00.000Z","stockId":7001613249940,"netValue":1.5532161087745266},{"date":"2025-04-20T16:00:00.000Z","stockId":7001613249940,"netValue":1.5384583237977931},{"date":"2025-04-17T16:00:00.000Z","stockId":7001613249940,"netValue":1.5273151509140463},{"date":"2025-04-16T16:00:00.000Z","stockId":7001613249940,"netValue":1.5275482654245327},{"date":"2025-04-15T16:00:00.000Z","stockId":7001613249940,"netValue":1.5120076907082445},{"date":"2025-04-14T16:00:00.000Z","stockId":7001613249940,"netValue":1.5485855924314982},{"date":"2025-04-13T16:00:00.000Z","stockId":7001613249940,"netValue":1.559399955101538},{"date":"2025-04-10T16:00:00.000Z","stockId":7001613249940,"netValue":1.5600870491378724},{"date":"2025-04-09T16:00:00.000Z","stockId":7001613249940,"netValue":1.489776676597919},{"date":"2025-04-08T16:00:00.000Z","stockId":7001613249940,"netValue":1.453747091045738},{"date":"2025-04-07T16:00:00.000Z","stockId":7001613249940,"netValue":1.410339883762807},{"date":"2025-04-06T16:00:00.000Z","stockId":7001613249940,"netValue":1.3871786831629223},{"date":"2025-04-02T16:00:00.000Z","stockId":7001613249940,"netValue":1.5853763123182543},{"date":"2025-04-01T16:00:00.000Z","stockId":7001613249940,"netValue":1.6107687268250954},{"date":"2025-03-31T16:00:00.000Z","stockId":7001613249940,"netValue":1.5986215958938295},{"date":"2025-03-30T16:00:00.000Z","stockId":7001613249940,"netValue":1.6033911050943455},{"date":"2025-03-27T16:00:00.000Z","stockId":7001613249940,"netValue":1.6167736577504586},{"date":"2025-03-26T16:00:00.000Z","stockId":7001613249940,"netValue":1.6356120650097807},{"date":"2025-03-25T16:00:00.000Z","stockId":7001613249940,"netValue":1.6281320828168295},{"date":"2025-03-24T16:00:00.000Z","stockId":7001613249940,"netValue":1.6183185262547206},{"date":"2025-03-23T16:00:00.000Z","stockId":7001613249940,"netValue":1.661313926296036},{"date":"2025-03-20T16:00:00.000Z","stockId":7001613249940,"netValue":1.641377366392404},{"date":"2025-03-19T16:00:00.000Z","stockId":7001613249940,"netValue":1.6942561402325023},{"date":"2025-03-18T16:00:00.000Z","stockId":7001613249940,"netValue":1.7246926021009354},{"date":"2025-03-17T16:00:00.000Z","stockId":7001613249940,"netValue":1.7402714600456672},{"date":"2025-03-16T16:00:00.000Z","stockId":7001613249940,"netValue":1.6979274967887084},{"date":"2025-03-13T16:00:00.000Z","stockId":7001613249940,"netValue":1.702045569204868},{"date":"2025-03-12T16:00:00.000Z","stockId":7001613249940,"netValue":1.6812853948180049},{"date":"2025-03-11T16:00:00.000Z","stockId":7001613249940,"netValue":1.714055431055595},{"date":"2025-03-10T16:00:00.000Z","stockId":7001613249940,"netValue":1.7247275107192732},{"date":"2025-03-09T16:00:00.000Z","stockId":7001613249940,"netValue":1.7178989653106775},{"date":"2025-03-06T16:00:00.000Z","stockId":7001613249940,"netValue":1.7527280377563477},{"date":"2025-03-05T16:00:00.000Z","stockId":7001613249940,"netValue":1.7710173686935151},{"date":"2025-03-04T16:00:00.000Z","stockId":7001613249940,"netValue":1.7151884923182414},{"date":"2025-03-03T16:00:00.000Z","stockId":7001613249940,"netValue":1.6824184560806505},{"date":"2025-03-02T16:00:00.000Z","stockId":7001613249940,"netValue":1.682281187000112},{"date":"2025-02-27T16:00:00.000Z","stockId":7001613249940,"netValue":1.6854383758525011},{"date":"2025-02-26T16:00:00.000Z","stockId":7001613249940,"netValue":1.7628859497162082},{"date":"2025-02-25T16:00:00.000Z","stockId":7001613249940,"netValue":1.7822385246793475},{"date":"2025-02-24T16:00:00.000Z","stockId":7001613249940,"netValue":1.7375958956715691},{"date":"2025-02-23T16:00:00.000Z","stockId":7001613249940,"netValue":1.7314536956656665},{"date":"2025-02-20T16:00:00.000Z","stockId":7001613249940,"netValue":1.7577046332740764},{"date":"2025-02-19T16:00:00.000Z","stockId":7001613249940,"netValue":1.6878068588399961},{"date":"2025-02-18T16:00:00.000Z","stockId":7001613249940,"netValue":1.7048956766706531},{"date":"2025-02-17T16:00:00.000Z","stockId":7001613249940,"netValue":1.6377083752290087},{"date":"2025-02-16T16:00:00.000Z","stockId":7001613249940,"netValue":1.6224389640636911},{"date":"2025-02-13T16:00:00.000Z","stockId":7001613249940,"netValue":1.609742756810271},{"date":"2025-02-12T16:00:00.000Z","stockId":7001613249940,"netValue":1.5871980843764044},{"date":"2025-02-11T16:00:00.000Z","stockId":7001613249940,"netValue":1.6403164877592424},{"date":"2025-02-10T16:00:00.000Z","stockId":7001613249940,"netValue":1.5907670804704095},{"date":"2025-02-09T16:00:00.000Z","stockId":7001613249940,"netValue":1.6309147384387501},{"date":"2025-02-06T16:00:00.000Z","stockId":7001613249940,"netValue":1.6057968620929863},{"date":"2025-02-05T16:00:00.000Z","stockId":7001613249940,"netValue":1.5837079081901215},{"date":"2025-02-04T16:00:00.000Z","stockId":7001613249940,"netValue":1.4988062580807529},{"date":"2025-01-26T16:00:00.000Z","stockId":7001613249940,"netValue":1.4403986258606287},{"date":"2025-01-23T16:00:00.000Z","stockId":7001613249940,"netValue":1.4733046340793357},{"date":"2025-01-22T16:00:00.000Z","stockId":7001613249940,"netValue":1.4289117577409827},{"date":"2025-01-21T16:00:00.000Z","stockId":7001613249940,"netValue":1.458302259876221},{"date":"2025-01-20T16:00:00.000Z","stockId":7001613249940,"netValue":1.4736023278850476},{"date":"2025-01-19T16:00:00.000Z","stockId":7001613249940,"netValue":1.4354891876528102},{"date":"2025-01-16T16:00:00.000Z","stockId":7001613249940,"netValue":1.4301686600755028},{"date":"2025-01-15T16:00:00.000Z","stockId":7001613249940,"netValue":1.387854864810648},{"date":"2025-01-14T16:00:00.000Z","stockId":7001613249940,"netValue":1.3849772392242232},{"date":"2025-01-13T16:00:00.000Z","stockId":7001613249940,"netValue":1.3881289243903074},{"date":"2025-01-12T16:00:00.000Z","stockId":7001613249940,"netValue":1.3284596142691796},{"date":"2025-01-09T16:00:00.000Z","stockId":7001613249940,"netValue":1.3365443718691348},{"date":"2025-01-08T16:00:00.000Z","stockId":7001613249940,"netValue":1.3306757251325074},{"date":"2025-01-07T16:00:00.000Z","stockId":7001613249940,"netValue":1.3294188227979877},{"date":"2025-01-06T16:00:00.000Z","stockId":7001613249940,"netValue":1.3393983632295066},{"date":"2025-01-05T16:00:00.000Z","stockId":7001613249940,"netValue":1.3140053592253835},{"date":"2025-01-02T16:00:00.000Z","stockId":7001613249940,"netValue":1.322066482599286},{"date":"2025-01-01T16:00:00.000Z","stockId":7001613249940,"netValue":1.3381887293470918},{"date":"2024-12-30T16:00:00.000Z","stockId":7001613249940,"netValue":1.3924004821010822},{"date":"2024-12-29T16:00:00.000Z","stockId":7001613249940,"netValue":1.4232746776983953},{"date":"2024-12-26T16:00:00.000Z","stockId":7001613249940,"netValue":1.4301025329638302},{"date":"2024-12-25T16:00:00.000Z","stockId":7001613249940,"netValue":1.418365239490577},{"date":"2024-12-24T16:00:00.000Z","stockId":7001613249940,"netValue":1.4006222694908668},{"date":"2024-12-23T16:00:00.000Z","stockId":7001613249940,"netValue":1.4088204226545995},{"date":"2024-12-22T16:00:00.000Z","stockId":7001613249940,"netValue":1.39489065254407},{"date":"2024-12-19T16:00:00.000Z","stockId":7001613249940,"netValue":1.4097796311834077},{"date":"2024-12-18T16:00:00.000Z","stockId":7001613249940,"netValue":1.383129724844764},{"date":"2024-12-17T16:00:00.000Z","stockId":7001613249940,"netValue":1.3894330951769325},{"date":"2024-12-16T16:00:00.000Z","stockId":7001613249940,"netValue":1.3704568570687552},{"date":"2024-12-15T16:00:00.000Z","stockId":7001613249940,"netValue":1.3779698612833389},{"date":"2024-12-12T16:00:00.000Z","stockId":7001613249940,"netValue":1.4052812823450782},{"date":"2024-12-11T16:00:00.000Z","stockId":7001613249940,"netValue":1.4332778523559675},{"date":"2024-12-10T16:00:00.000Z","stockId":7001613249940,"netValue":1.4136164652986407},{"date":"2024-12-09T16:00:00.000Z","stockId":7001613249940,"netValue":1.4274092056193404},{"date":"2024-12-08T16:00:00.000Z","stockId":7001613249940,"netValue":1.4173162696240442},{"date":"2024-12-05T16:00:00.000Z","stockId":7001613249940,"netValue":1.3962845846684202},{"date":"2024-12-04T16:00:00.000Z","stockId":7001613249940,"netValue":1.376760227400923},{"date":"2024-12-03T16:00:00.000Z","stockId":7001613249940,"netValue":1.3939550782413144},{"date":"2024-12-02T16:00:00.000Z","stockId":7001613249940,"netValue":1.3861916486731234},{"date":"2024-12-01T16:00:00.000Z","stockId":7001613249940,"netValue":1.3844102614053369},{"date":"2024-11-28T16:00:00.000Z","stockId":7001613249940,"netValue":1.3672154105649459},{"date":"2024-11-27T16:00:00.000Z","stockId":7001613249940,"netValue":1.3471429341381302},{"date":"2024-11-26T16:00:00.000Z","stockId":7001613249940,"netValue":1.3577839892927457},{"date":"2024-11-25T16:00:00.000Z","stockId":7001613249940,"netValue":1.3332131640276008},{"date":"2024-11-24T16:00:00.000Z","stockId":7001613249940,"netValue":1.3298110535079097},{"date":"2024-11-21T16:00:00.000Z","stockId":7001613249940,"netValue":1.334720491715728},{"date":"2024-11-20T16:00:00.000Z","stockId":7001613249940,"netValue":1.3834746871025803},{"date":"2024-11-19T16:00:00.000Z","stockId":7001613249940,"netValue":1.3818539638506762},{"date":"2024-11-18T16:00:00.000Z","stockId":7001613249940,"netValue":1.378017129735443},{"date":"2024-11-17T16:00:00.000Z","stockId":7001613249940,"netValue":1.3448606961631289},{"date":"2024-11-14T16:00:00.000Z","stockId":7001613249940,"netValue":1.357283138585531},{"date":"2024-11-13T16:00:00.000Z","stockId":7001613249940,"netValue":1.3963554873465762},{"date":"2024-11-12T16:00:00.000Z","stockId":7001613249940,"netValue":1.4513894188395453},{"date":"2024-11-11T16:00:00.000Z","stockId":7001613249940,"netValue":1.4599750271467147},{"date":"2024-11-10T16:00:00.000Z","stockId":7001613249940,"netValue":1.4990473759077605},{"date":"2024-11-07T16:00:00.000Z","stockId":7001613249940,"netValue":1.4371855891493568},{"date":"2024-11-06T16:00:00.000Z","stockId":7001613249940,"netValue":1.441296482844249},{"date":"2024-11-05T16:00:00.000Z","stockId":7001613249940,"netValue":1.400853836184906},{"date":"2024-11-04T16:00:00.000Z","stockId":7001613249940,"netValue":1.4074312660967339},{"date":"2024-11-03T16:00:00.000Z","stockId":7001613249940,"netValue":1.3544291472251588},{"date":"2024-10-31T16:00:00.000Z","stockId":7001613249940,"netValue":1.333558126285417},{"date":"2024-10-30T16:00:00.000Z","stockId":7001613249940,"netValue":1.3552749601901892},{"date":"2024-10-29T16:00:00.000Z","stockId":7001613249940,"netValue":1.3558230793495085},{"date":"2024-10-28T16:00:00.000Z","stockId":7001613249940,"netValue":1.3772658536746214},{"date":"2024-10-27T16:00:00.000Z","stockId":7001613249940,"netValue":1.38231232167227},{"date":"2024-10-24T16:00:00.000Z","stockId":7001613249940,"netValue":1.3935251302122567},{"date":"2024-10-23T16:00:00.000Z","stockId":7001613249940,"netValue":1.3744118623142487},{"date":"2024-10-22T16:00:00.000Z","stockId":7001613249940,"netValue":1.3894378707434165},{"date":"2024-10-21T16:00:00.000Z","stockId":7001613249940,"netValue":1.381102687789854},{"date":"2024-10-20T16:00:00.000Z","stockId":7001613249940,"netValue":1.3873824238959702},{"date":"2024-10-17T16:00:00.000Z","stockId":7001613249940,"netValue":1.3822225603345444},{"date":"2024-10-16T16:00:00.000Z","stockId":7001613249940,"netValue":1.2856733780896465},{"date":"2024-10-15T16:00:00.000Z","stockId":7001613249940,"netValue":1.2827957525032223},{"date":"2024-10-14T16:00:00.000Z","stockId":7001613249940,"netValue":1.300538722502932},{"date":"2024-10-13T16:00:00.000Z","stockId":7001613249940,"netValue":1.3311388585205859},{"date":"2024-10-10T16:00:00.000Z","stockId":7001613249940,"netValue":1.3204978033659702},{"date":"2024-10-09T16:00:00.000Z","stockId":7001613249940,"netValue":1.3639316193766984},{"date":"2024-10-08T16:00:00.000Z","stockId":7001613249940,"netValue":1.3752819546409902},{"date":"2024-10-07T16:00:00.000Z","stockId":7001613249940,"netValue":1.4170712242800503},{"date":"2024-09-29T16:00:00.000Z","stockId":7001613249940,"netValue":1.2551062483265696},{"date":"2024-09-26T16:00:00.000Z","stockId":7001613249940,"netValue":1.13512248542263},{"date":"2024-09-25T16:00:00.000Z","stockId":7001613249940,"netValue":1.0726882282195718},{"date":"2024-09-24T16:00:00.000Z","stockId":7001613249940,"netValue":1.0292055245960163},{"date":"2024-09-23T16:00:00.000Z","stockId":7001613249940,"netValue":1.0276980237553208},{"date":"2024-09-22T16:00:00.000Z","stockId":7001613249940,"netValue":0.9897215851770732},{"date":"2024-09-19T16:00:00.000Z","stockId":7001613249940,"netValue":0.9973716911051116},{"date":"2024-09-18T16:00:00.000Z","stockId":7001613249940,"netValue":0.9983310098219181},{"date":"2024-09-17T16:00:00.000Z","stockId":7001613249940,"netValue":0.9868680728330671},{"date":"2024-09-12T16:00:00.000Z","stockId":7001613249940,"netValue":0.980563978408339},{"date":"2024-09-11T16:00:00.000Z","stockId":7001613249940,"netValue":0.9897460289834863},{"date":"2024-09-10T16:00:00.000Z","stockId":7001613249940,"netValue":0.9920513592036032},{"date":"2024-09-09T16:00:00.000Z","stockId":7001613249940,"netValue":0.9874162549569565},{"date":"2024-09-08T16:00:00.000Z","stockId":7001613249940,"netValue":0.9811366043386417},{"date":"2024-09-05T16:00:00.000Z","stockId":7001613249940,"netValue":0.987029562170453},{"date":"2024-09-04T16:00:00.000Z","stockId":7001613249940,"netValue":1},{"date":"2024-09-03T16:00:00.000Z","stockId":7001613249940,"netValue":1}]}