window.pageData = {"manager":{"_id":7192508240660,"name":"孙莹贺","gender":"m","educationCode":"001002","resume":"孙莹贺，硕士学位，研究生学历，FRM、CFP持证人，14年金融从业经验。曾任职于友利银行（中国）有限公司风险管理部，大连银行股份有限公司计划财务部，北京农村商业银行股份有限公司金融市场部担任投资经理，国海证券股份有限公司金融市场委员会销售交易部总经理助理。2024年5月加入英大基金，任固定收益部副总经理。","tickerId":192508240660,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019831","exchange":"fm","cnInfoCode":"j101019831","followedNum":0,"currency":"CNY","workingDate":"2024-08-29T16:00:00.000Z","fundCompanyId":4000050740000,"fundManagerSecondLevel":"bond","pinyin":"syh","fundCompany":{"_id":4000050740000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50740000","tickerId":50740000,"name":"英大基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7192508240660,"type":"fmp","fm_p_r_d":"2026-07-16T16:00:00.000Z","fm_cagr_p_r_fs":0.02406616933402428,"fm_cagr_p_r_fs_m":0.029279384731611735,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.6766975308641975,"fm_p_r_m1":0.0015842301407418269,"fm_p_r_m1_m":0.0011577185683369073,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.3561320754716981,"fm_p_r_m3":0.00573464170273974,"fm_p_r_m3_m":0.004675939653090322,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.32641660015961693,"fm_p_r_fys_m":0.014716715119012513,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.37696768848384427,"fm_p_r_m6":0.014772435772223425,"fm_p_r_m6_m":0.011350909807558929,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.24362139917695474,"fm_p_r_y1":0.012358077044700488,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.8402662229617305,"fm_p_r_y1_m":0.020087126111637654,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.8906386701662292,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.8227953410981698,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.8252911813643927,"fm_p_r_fys":0.01622794290732088},"fmi":{"stockId":7192508240660,"type":"fmi","fm_my":1.9,"fm_a_as":0,"fm_a_mfn":2,"fm_as":5399250482.4426,"fm_b_as":4529527803.6726,"fm_e_as":0,"fm_h_as":869722678.77,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":869722678.77,"fm_q_as":0,"fm_r_f_cagr":0.0248,"fm_r_fd":3000000020050,"fm_r_ftp":0.0476,"fm_d":{"3000000020050":"本基金的基金经理","3000000016066":"本基金的基金经理"},"fm_wy":10}},"topTenManagedFundList":[{"_id":3000000020050,"__csrcFundId":13336,"stockCode":"020050","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20050,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:36:50.599Z","status":"normal","exchange":"jj","shortName":"英大安华纯债债券(020050)","name":"英大安华纯债债券型证券投资基金","fundCollectionId":4000050740000,"setUpAssetScale":999998381.38,"setUpDate":"2023-11-22T16:00:00.000Z","setUpShares":999998381.38,"inceptionDate":"2023-11-23T16:00:00.000Z","pinyin":"ydahczzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000020050,"type":"f_as","f_tas":4229108640.3002996,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016066,"__csrcFundId":11420,"stockCode":"016066","shortName":"英大中证同业存单AAA指数7天持有(016066)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16066,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-01T00:45:58.206Z","status":"normal","exchange":"jj","name":"英大中证同业存单AAA指数7天持有期证券投资基金","inceptionDate":"2022-07-12T16:00:00.000Z","fundCollectionId":4000050740000,"followedNum":1,"setUpDate":"2022-07-12T16:00:00.000Z","setUpAssetScale":1022149080.38,"setUpShares":1022149080.38,"pinyin":"ydzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"hotMetrics":{"stockId":3000000016066,"type":"f_as","f_tas":869722678.77,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020051,"name":"英大安华纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020051","tickerId":20051,"shortName":"英大安华纯债债券C","currency":"CNY","__csrcFundId":13336,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.067Z","inceptionDate":"2023-11-23T16:00:00.000Z","fundCollectionId":4000050740000,"setUpAssetScale":9364,"setUpDate":"2023-11-22T16:00:00.000Z","setUpShares":9364,"pinyin":"ydahczzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000020051,"type":"f_as","f_tas":300419163.3723,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-23T16:00:00.000Z","value":null},{"date":"2026-07-22T16:00:00.000Z","value":null},{"date":"2026-07-21T16:00:00.000Z","value":null},{"date":"2026-07-20T16:00:00.000Z","value":null},{"date":"2026-07-19T16:00:00.000Z","value":0},{"date":"2026-07-16T16:00:00.000Z","value":null},{"date":"2026-07-15T16:00:00.000Z","value":null},{"date":"2026-07-14T16:00:00.000Z","value":null},{"date":"2026-07-13T16:00:00.000Z","value":null},{"date":"2026-07-12T16:00:00.000Z","value":0},{"date":"2026-07-09T16:00:00.000Z","value":0},{"date":"2026-07-08T16:00:00.000Z","value":0},{"date":"2026-07-07T16:00:00.000Z","value":0},{"date":"2026-07-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-07-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-07-02T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-07-01T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-30T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-23T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-22T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-21T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-17T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-16T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-15T16:00:00.000Z","value":-0.001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-14T16:00:00.000Z","value":-0.0016,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-11T16:00:00.000Z","value":-0.0017,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-10T16:00:00.000Z","value":-0.002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-09T16:00:00.000Z","value":-0.0015,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-08T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-07T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-05-05T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-27T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-26T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-31T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-10T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-09T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-08T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-05T16:00:00.000Z","value":0},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-25T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":0},{"date":"2026-02-08T16:00:00.000Z","value":0},{"date":"2026-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-02-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-02-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-02-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-02-01T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-20T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-15T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-12T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-11T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-08T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-07T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-06T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-05T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-04T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-30T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-29T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-21T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-17T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-16T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-15T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-14T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-11T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-10T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-09T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-08T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-07T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-04T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-03T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-02T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-01T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-30T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-27T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-26T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-12T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-11T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-06T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-05T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-29T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-28T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-27T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-26T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-23T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-22T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-21T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-20T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-19T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-16T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-15T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-14T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-13T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-12T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-09T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-08T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-29T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-28T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-25T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-24T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-23T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-22T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-21T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-18T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-17T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-16T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-15T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-14T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-11T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-10T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-09T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-08T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-07T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-04T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-03T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-02T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-01T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-31T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-28T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-27T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-26T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-24T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-21T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-20T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-19T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-18T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-17T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-14T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-13T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-12T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-11T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-31T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-30T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-29T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-28T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-24T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-24T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-06-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-06-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-06-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-06-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-06-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-05-29T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-05-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-05-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-05-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-05-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-05-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-05-21T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-05-20T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-05-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-05-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-05-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-05-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-05-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-05-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-05-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-05-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-05-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-05-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-04-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-04-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-04-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-04-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-04-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-04-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-04-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-04-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-04-17T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-04-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-04-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-04-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-04-13T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-04-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-04-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-04-08T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-04-07T16:00:00.000Z","value":-0.004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-04-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-04-02T16:00:00.000Z","value":-0.005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-04-01T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-03-31T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-03-30T16:00:00.000Z","value":-0.01,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-03-27T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-03-26T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-03-25T16:00:00.000Z","value":-0.01,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-03-24T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-03-23T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-03-20T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-03-19T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-03-18T16:00:00.000Z","value":-0.014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-03-17T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-03-16T16:00:00.000Z","value":-0.0151,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-03-13T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-03-12T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-03-11T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-03-10T16:00:00.000Z","value":-0.0143,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-03-09T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-03-06T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-05T16:00:00.000Z","value":-0.008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-04T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-03T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-02T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-27T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-26T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-25T16:00:00.000Z","value":-0.008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-02-24T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-02-23T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-02-20T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-19T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-17T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-16T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-26T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-22T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-14T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-12T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-24T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-19T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-18T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-17T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-14T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-12T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-10T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-07T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-06T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-05T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-04T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-03T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-31T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-30T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-29T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-28T16:00:00.000Z","value":-0.006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-27T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-24T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-23T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-22T16:00:00.000Z","value":-0.0063,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-21T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-20T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-17T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-16T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-15T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-14T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-13T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-10T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-09T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-08T16:00:00.000Z","value":-0.0084,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-07T16:00:00.000Z","value":-0.0094,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-09-29T16:00:00.000Z","value":-0.0077,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-09-26T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-09-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7192508240660,"date":"2026-07-23T16:00:00.000Z","netValue":1.0463425345847521},{"date":"2026-07-22T16:00:00.000Z","stockId":7192508240660,"netValue":1.0462433019707804},{"date":"2026-07-21T16:00:00.000Z","stockId":7192508240660,"netValue":1.0462433019707804},{"date":"2026-07-20T16:00:00.000Z","stockId":7192508240660,"netValue":1.0458276859017288},{"stockId":7192508240660,"date":"2026-07-19T16:00:00.000Z","netValue":1.045728453287757},{"date":"2026-07-16T16:00:00.000Z","stockId":7192508240660,"netValue":1.0457339928736467},{"date":"2026-07-15T16:00:00.000Z","stockId":7192508240660,"netValue":1.0455622068601362},{"date":"2026-07-14T16:00:00.000Z","stockId":7192508240660,"netValue":1.0455516370458646},{"date":"2026-07-13T16:00:00.000Z","stockId":7192508240660,"netValue":1.0454629742461645},{"date":"2026-07-12T16:00:00.000Z","stockId":7192508240660,"netValue":1.0453853906182438},{"stockId":7192508240660,"date":"2026-07-09T16:00:00.000Z","netValue":1.0453692812180824},{"date":"2026-07-08T16:00:00.000Z","stockId":7192508240660,"netValue":1.0453663327059486},{"stockId":7192508240660,"date":"2026-07-07T16:00:00.000Z","netValue":1.0453692812180821},{"date":"2026-07-06T16:00:00.000Z","stockId":7192508240660,"netValue":1.0452000867472333},{"stockId":7192508240660,"date":"2026-07-05T16:00:00.000Z","netValue":1.045100908712725},{"stockId":7192508240660,"date":"2026-07-02T16:00:00.000Z","netValue":1.0447479277230767},{"date":"2026-07-01T16:00:00.000Z","stockId":7192508240660,"netValue":1.0447479277230767},{"stockId":7192508240660,"date":"2026-06-30T16:00:00.000Z","netValue":1.0446487384397005},{"stockId":7192508240660,"date":"2026-06-29T16:00:00.000Z","netValue":1.045071724616822},{"stockId":7192508240660,"date":"2026-06-28T16:00:00.000Z","netValue":1.0454101135585192},{"stockId":7192508240660,"date":"2026-06-25T16:00:00.000Z","netValue":1.044788748814646},{"stockId":7192508240660,"date":"2026-06-24T16:00:00.000Z","netValue":1.0446049622958453},{"date":"2026-06-23T16:00:00.000Z","stockId":7192508240660,"netValue":1.0440973901321677},{"date":"2026-06-22T16:00:00.000Z","stockId":7192508240660,"netValue":1.0440827868353482},{"date":"2026-06-21T16:00:00.000Z","stockId":7192508240660,"netValue":1.0442519925550644},{"date":"2026-06-17T16:00:00.000Z","stockId":7192508240660,"netValue":1.0443365785416212},{"stockId":7192508240660,"date":"2026-06-16T16:00:00.000Z","netValue":1.0440827868353482},{"date":"2026-06-15T16:00:00.000Z","stockId":7192508240660,"netValue":1.0437152250466155},{"date":"2026-06-14T16:00:00.000Z","stockId":7192508240660,"netValue":1.0430384471632212},{"date":"2026-06-11T16:00:00.000Z","stockId":7192508240660,"netValue":1.042939269128713},{"stockId":7192508240660,"date":"2026-06-10T16:00:00.000Z","netValue":1.04268547742244},{"date":"2026-06-09T16:00:00.000Z","stockId":7192508240660,"netValue":1.0432222336820214},{"date":"2026-06-08T16:00:00.000Z","stockId":7192508240660,"netValue":1.0436452311080107},{"date":"2026-06-07T16:00:00.000Z","stockId":7192508240660,"netValue":1.0440682172851319},{"stockId":7192508240660,"date":"2026-06-04T16:00:00.000Z","netValue":1.0444066062268291},{"date":"2026-06-03T16:00:00.000Z","stockId":7192508240660,"netValue":1.044744983919659},{"stockId":7192508240660,"date":"2026-06-02T16:00:00.000Z","netValue":1.044322008991405},{"stockId":7192508240660,"date":"2026-06-01T16:00:00.000Z","netValue":1.0444912034622535},{"date":"2026-05-31T16:00:00.000Z","stockId":7192508240660,"netValue":1.0444912034622535},{"stockId":7192508240660,"date":"2026-05-28T16:00:00.000Z","netValue":1.0441382224726048},{"stockId":7192508240660,"date":"2026-05-27T16:00:00.000Z","netValue":1.0439690280017557},{"date":"2026-05-26T16:00:00.000Z","stockId":7192508240660,"netValue":1.0437006554963992},{"date":"2026-05-25T16:00:00.000Z","stockId":7192508240660,"netValue":1.0430938828004772},{"stockId":7192508240660,"date":"2026-05-24T16:00:00.000Z","netValue":1.0424871101045559},{"stockId":7192508240660,"date":"2026-05-21T16:00:00.000Z","netValue":1.0421341403637747},{"stockId":7192508240660,"date":"2026-05-20T16:00:00.000Z","netValue":1.0422187375991991},{"stockId":7192508240660,"date":"2026-05-19T16:00:00.000Z","netValue":1.042303334834623},{"stockId":7192508240660,"date":"2026-05-18T16:00:00.000Z","netValue":1.0423033235857555},{"stockId":7192508240660,"date":"2026-05-17T16:00:00.000Z","netValue":1.041696562138701},{"date":"2026-05-14T16:00:00.000Z","stockId":7192508240660,"netValue":1.041358173197004},{"stockId":7192508240660,"date":"2026-05-13T16:00:00.000Z","netValue":1.041358173197004},{"date":"2026-05-12T16:00:00.000Z","stockId":7192508240660,"netValue":1.0414427704324285},{"date":"2026-05-11T16:00:00.000Z","stockId":7192508240660,"netValue":1.041174386678204},{"date":"2026-05-10T16:00:00.000Z","stockId":7192508240660,"netValue":1.0409205949719311},{"date":"2026-05-07T16:00:00.000Z","stockId":7192508240660,"netValue":1.040483016746858},{"stockId":7192508240660,"date":"2026-05-06T16:00:00.000Z","netValue":1.040299230228058},{"date":"2026-05-05T16:00:00.000Z","stockId":7192508240660,"netValue":1.0400454497706524},{"date":"2026-04-29T16:00:00.000Z","stockId":7192508240660,"netValue":1.040369246664398},{"date":"2026-04-28T16:00:00.000Z","stockId":7192508240660,"netValue":1.0406230383706707},{"date":"2026-04-27T16:00:00.000Z","stockId":7192508240660,"netValue":1.0400162656747491},{"stockId":7192508240660,"date":"2026-04-26T16:00:00.000Z","netValue":1.0396632846851004},{"date":"2026-04-23T16:00:00.000Z","stockId":7192508240660,"netValue":1.0401708680976465},{"stockId":7192508240660,"date":"2026-04-22T16:00:00.000Z","netValue":1.0404246710527865},{"stockId":7192508240660,"date":"2026-04-21T16:00:00.000Z","netValue":1.0407630487456165},{"stockId":7192508240660,"date":"2026-04-20T16:00:00.000Z","netValue":1.040410079004835},{"date":"2026-04-19T16:00:00.000Z","stockId":7192508240660,"netValue":1.0399579087318105},{"date":"2026-04-16T16:00:00.000Z","stockId":7192508240660,"netValue":1.0397741222130101},{"date":"2026-04-15T16:00:00.000Z","stockId":7192508240660,"netValue":1.0390827522816644},{"stockId":7192508240660,"date":"2026-04-14T16:00:00.000Z","netValue":1.0388989657628642},{"date":"2026-04-13T16:00:00.000Z","stockId":7192508240660,"netValue":1.038560576821167},{"date":"2026-04-12T16:00:00.000Z","stockId":7192508240660,"netValue":1.038391382350318},{"stockId":7192508240660,"date":"2026-04-09T16:00:00.000Z","netValue":1.0380384126095366},{"stockId":7192508240660,"date":"2026-04-08T16:00:00.000Z","netValue":1.0377594458595119},{"stockId":7192508240660,"date":"2026-04-07T16:00:00.000Z","netValue":1.0378524347761868},{"date":"2026-04-06T16:00:00.000Z","stockId":7192508240660,"netValue":1.0378524347761868},{"stockId":7192508240660,"date":"2026-04-02T16:00:00.000Z","netValue":1.0374681676308746},{"stockId":7192508240660,"date":"2026-04-01T16:00:00.000Z","netValue":1.0369970596872893},{"date":"2026-03-31T16:00:00.000Z","stockId":7192508240660,"netValue":1.0368979074104039},{"date":"2026-03-30T16:00:00.000Z","stockId":7192508240660,"netValue":1.0371768741604284},{"stockId":7192508240660,"date":"2026-03-29T16:00:00.000Z","netValue":1.037263699716893},{"stockId":7192508240660,"date":"2026-03-26T16:00:00.000Z","netValue":1.0364144727463975},{"date":"2026-03-25T16:00:00.000Z","stockId":7192508240660,"netValue":1.036222331552837},{"date":"2026-03-24T16:00:00.000Z","stockId":7192508240660,"netValue":1.0359433800446205},{"date":"2026-03-23T16:00:00.000Z","stockId":7192508240660,"netValue":1.0359433648028122},{"date":"2026-03-22T16:00:00.000Z","stockId":7192508240660,"netValue":1.0357574022112706},{"date":"2026-03-19T16:00:00.000Z","stockId":7192508240660,"netValue":1.0358442277677353},{"stockId":7192508240660,"date":"2026-03-18T16:00:00.000Z","netValue":1.0357512388510604},{"date":"2026-03-17T16:00:00.000Z","stockId":7192508240660,"netValue":1.0357450754908497},{"stockId":7192508240660,"date":"2026-03-16T16:00:00.000Z","netValue":1.0350879897139151},{"date":"2026-03-15T16:00:00.000Z","stockId":7192508240660,"netValue":1.0348090229638902},{"stockId":7192508240660,"date":"2026-03-12T16:00:00.000Z","netValue":1.0349888526788378},{"stockId":7192508240660,"date":"2026-03-11T16:00:00.000Z","netValue":1.034982674076819},{"date":"2026-03-10T16:00:00.000Z","stockId":7192508240660,"netValue":1.0344247558185777},{"date":"2026-03-09T16:00:00.000Z","stockId":7192508240660,"netValue":1.034418592458367},{"date":"2026-03-08T16:00:00.000Z","stockId":7192508240660,"netValue":1.0343255882998839},{"stockId":7192508240660,"date":"2026-03-05T16:00:00.000Z","netValue":1.035156340431556},{"stockId":7192508240660,"date":"2026-03-04T16:00:00.000Z","netValue":1.0351563556733647},{"date":"2026-03-03T16:00:00.000Z","stockId":7192508240660,"netValue":1.0351501923131536},{"stockId":7192508240660,"date":"2026-03-02T16:00:00.000Z","netValue":1.0346852324879714},{"date":"2026-03-01T16:00:00.000Z","stockId":7192508240660,"netValue":1.0345860802110856},{"date":"2026-02-26T16:00:00.000Z","stockId":7192508240660,"netValue":1.033836020759284},{"stockId":7192508240660,"date":"2026-02-25T16:00:00.000Z","netValue":1.0334640650925844},{"stockId":7192508240660,"date":"2026-02-24T16:00:00.000Z","netValue":1.034108824149098},{"stockId":7192508240660,"date":"2026-02-23T16:00:00.000Z","netValue":1.0345737687324732},{"date":"2026-02-12T16:00:00.000Z","stockId":7192508240660,"netValue":1.0339973603936},{"stockId":7192508240660,"date":"2026-02-11T16:00:00.000Z","netValue":1.0340903493102749},{"stockId":7192508240660,"date":"2026-02-10T16:00:00.000Z","netValue":1.0337122302833648},{"stockId":7192508240660,"date":"2026-02-09T16:00:00.000Z","netValue":1.0336192413666898},{"date":"2026-02-08T16:00:00.000Z","stockId":7192508240660,"netValue":1.0336192413666898},{"date":"2026-02-05T16:00:00.000Z","stockId":7192508240660,"netValue":1.0331543120251232},{"date":"2026-02-04T16:00:00.000Z","stockId":7192508240660,"netValue":1.0326832040815377},{"stockId":7192508240660,"date":"2026-02-03T16:00:00.000Z","netValue":1.03231123317303},{"stockId":7192508240660,"date":"2026-02-02T16:00:00.000Z","netValue":1.0323112331730298},{"stockId":7192508240660,"date":"2026-02-01T16:00:00.000Z","netValue":1.032311248414838},{"date":"2026-01-29T16:00:00.000Z","stockId":7192508240660,"netValue":1.0322120961379522},{"stockId":7192508240660,"date":"2026-01-28T16:00:00.000Z","netValue":1.032212096137952},{"date":"2026-01-27T16:00:00.000Z","stockId":7192508240660,"netValue":1.0322059327777415},{"date":"2026-01-26T16:00:00.000Z","stockId":7192508240660,"netValue":1.0319269660277168},{"date":"2026-01-25T16:00:00.000Z","stockId":7192508240660,"netValue":1.0320261335464103},{"date":"2026-01-22T16:00:00.000Z","stockId":7192508240660,"netValue":1.0319269812695249},{"date":"2026-01-21T16:00:00.000Z","stockId":7192508240660,"netValue":1.0314558733259394},{"date":"2026-01-20T16:00:00.000Z","stockId":7192508240660,"netValue":1.0315488622426146},{"date":"2026-01-19T16:00:00.000Z","stockId":7192508240660,"netValue":1.0311707584575125},{"date":"2026-01-18T16:00:00.000Z","stockId":7192508240660,"netValue":1.0306066463554444},{"date":"2026-01-15T16:00:00.000Z","stockId":7192508240660,"netValue":1.0305136574387692},{"date":"2026-01-14T16:00:00.000Z","stockId":7192508240660,"netValue":1.0298565869036427},{"stockId":7192508240660,"date":"2026-01-13T16:00:00.000Z","netValue":1.0296706090702927},{"stockId":7192508240660,"date":"2026-01-12T16:00:00.000Z","netValue":1.0293854637182491},{"date":"2026-01-11T16:00:00.000Z","stockId":7192508240660,"netValue":1.0290196866535681},{"stockId":7192508240660,"date":"2026-01-08T16:00:00.000Z","netValue":1.0285485787099828},{"date":"2026-01-07T16:00:00.000Z","stockId":7192508240660,"netValue":1.0281557567826858},{"date":"2026-01-06T16:00:00.000Z","stockId":7192508240660,"netValue":1.0274673600418132},{"date":"2026-01-05T16:00:00.000Z","stockId":7192508240660,"netValue":1.027860205436089},{"date":"2026-01-04T16:00:00.000Z","stockId":7192508240660,"netValue":1.028843218622435},{"date":"2025-12-30T16:00:00.000Z","stockId":7192508240660,"netValue":1.0290376893828954},{"date":"2025-12-29T16:00:00.000Z","stockId":7192508240660,"netValue":1.0289385255329668},{"date":"2025-12-28T16:00:00.000Z","stockId":7192508240660,"netValue":1.0291349364966151},{"date":"2025-12-25T16:00:00.000Z","stockId":7192508240660,"netValue":1.03031246737738},{"date":"2025-12-24T16:00:00.000Z","stockId":7192508240660,"netValue":1.0301160564137315},{"date":"2025-12-23T16:00:00.000Z","stockId":7192508240660,"netValue":1.0302132800604717},{"date":"2025-12-22T16:00:00.000Z","stockId":7192508240660,"netValue":1.0300168690968237},{"date":"2025-12-21T16:00:00.000Z","stockId":7192508240660,"netValue":1.0292312487092101},{"date":"2025-12-18T16:00:00.000Z","stockId":7192508240660,"netValue":1.0297213177502267},{"date":"2025-12-17T16:00:00.000Z","stockId":7192508240660,"netValue":1.0290329210093543},{"date":"2025-12-16T16:00:00.000Z","stockId":7192508240660,"netValue":1.02893471552753},{"date":"2025-12-15T16:00:00.000Z","stockId":7192508240660,"netValue":1.0279517023411842},{"date":"2025-12-14T16:00:00.000Z","stockId":7192508240660,"netValue":1.02785349685936},{"date":"2025-12-11T16:00:00.000Z","stockId":7192508240660,"netValue":1.0286382058128287},{"date":"2025-12-10T16:00:00.000Z","stockId":7192508240660,"netValue":1.0295210733141622},{"date":"2025-12-09T16:00:00.000Z","stockId":7192508240660,"netValue":1.0288336349413938},{"date":"2025-12-08T16:00:00.000Z","stockId":7192508240660,"netValue":1.0283426309992525},{"date":"2025-12-07T16:00:00.000Z","stockId":7192508240660,"netValue":1.0275569871446595},{"date":"2025-12-04T16:00:00.000Z","stockId":7192508240660,"netValue":1.0276542577253591},{"date":"2025-12-03T16:00:00.000Z","stockId":7192508240660,"netValue":1.0270650248344146},{"date":"2025-12-02T16:00:00.000Z","stockId":7192508240660,"netValue":1.0288327000402688},{"date":"2025-12-01T16:00:00.000Z","stockId":7192508240660,"netValue":1.0295201384130375},{"date":"2025-11-30T16:00:00.000Z","stockId":7192508240660,"netValue":1.0300111892891377},{"date":"2025-11-27T16:00:00.000Z","stockId":7192508240660,"netValue":1.0298099864849692},{"date":"2025-11-26T16:00:00.000Z","stockId":7192508240660,"netValue":1.0293160839715354},{"date":"2025-11-25T16:00:00.000Z","stockId":7192508240660,"netValue":1.0297069891626243},{"date":"2025-11-24T16:00:00.000Z","stockId":7192508240660,"netValue":1.030785332726481},{"date":"2025-11-23T16:00:00.000Z","stockId":7192508240660,"netValue":1.0312744433993937},{"date":"2025-11-20T16:00:00.000Z","stockId":7192508240660,"netValue":1.031071347325996},{"date":"2025-11-19T16:00:00.000Z","stockId":7192508240660,"netValue":1.0311676360716118},{"date":"2025-11-18T16:00:00.000Z","stockId":7192508240660,"netValue":1.0311656958684243},{"date":"2025-11-17T16:00:00.000Z","stockId":7192508240660,"netValue":1.0312610497129158},{"date":"2025-11-16T16:00:00.000Z","stockId":7192508240660,"netValue":1.0311609274948834},{"date":"2025-11-13T16:00:00.000Z","stockId":7192508240660,"netValue":1.030762355358962},{"date":"2025-11-12T16:00:00.000Z","stockId":7192508240660,"netValue":1.0306612747728259},{"date":"2025-11-11T16:00:00.000Z","stockId":7192508240660,"netValue":1.0307575635184414},{"date":"2025-11-10T16:00:00.000Z","stockId":7192508240660,"netValue":1.030461030336761},{"date":"2025-11-09T16:00:00.000Z","stockId":7192508240660,"netValue":1.030262702636904},{"date":"2025-11-06T16:00:00.000Z","stockId":7192508240660,"netValue":1.0298631955998587},{"date":"2025-11-05T16:00:00.000Z","stockId":7192508240660,"netValue":1.0302540773239663},{"date":"2025-11-04T16:00:00.000Z","stockId":7192508240660,"netValue":1.0309386405924237},{"date":"2025-11-03T16:00:00.000Z","stockId":7192508240660,"netValue":1.0308385418413708},{"date":"2025-11-02T16:00:00.000Z","stockId":7192508240660,"netValue":1.031033036068811},{"date":"2025-10-30T16:00:00.000Z","stockId":7192508240660,"netValue":1.0309290803783622},{"date":"2025-10-29T16:00:00.000Z","stockId":7192508240660,"netValue":1.0298459449739852},{"date":"2025-10-28T16:00:00.000Z","stockId":7192508240660,"netValue":1.0291556549638834},{"date":"2025-10-27T16:00:00.000Z","stockId":7192508240660,"netValue":1.0287599579322748},{"date":"2025-10-26T16:00:00.000Z","stockId":7192508240660,"netValue":1.0274804115642484},{"date":"2025-10-23T16:00:00.000Z","stockId":7192508240660,"netValue":1.0269836104795238},{"date":"2025-10-22T16:00:00.000Z","stockId":7192508240660,"netValue":1.0271781281739432},{"date":"2025-10-21T16:00:00.000Z","stockId":7192508240660,"netValue":1.0274708278832072},{"date":"2025-10-20T16:00:00.000Z","stockId":7192508240660,"netValue":1.0273707056651749},{"date":"2025-10-19T16:00:00.000Z","stockId":7192508240660,"netValue":1.02697599046865},{"date":"2025-10-16T16:00:00.000Z","stockId":7192508240660,"netValue":1.0276567202646898},{"date":"2025-10-15T16:00:00.000Z","stockId":7192508240660,"netValue":1.0267719183482167},{"date":"2025-10-14T16:00:00.000Z","stockId":7192508240660,"netValue":1.0262789684148395},{"date":"2025-10-13T16:00:00.000Z","stockId":7192508240660,"netValue":1.0263752629462672},{"date":"2025-10-12T16:00:00.000Z","stockId":7192508240660,"netValue":1.0261769294605987},{"date":"2025-10-09T16:00:00.000Z","stockId":7192508240660,"netValue":1.025580562587795},{"date":"2025-10-08T16:00:00.000Z","stockId":7192508240660,"netValue":1.0257748377696585},{"date":"2025-09-29T16:00:00.000Z","stockId":7192508240660,"netValue":1.0249719389164018},{"date":"2025-09-28T16:00:00.000Z","stockId":7192508240660,"netValue":1.0238947689031976},{"date":"2025-09-25T16:00:00.000Z","stockId":7192508240660,"netValue":1.024381078650374},{"date":"2025-09-24T16:00:00.000Z","stockId":7192508240660,"netValue":1.0240876367256766},{"date":"2025-09-23T16:00:00.000Z","stockId":7192508240660,"netValue":1.023989877342226},{"date":"2025-09-22T16:00:00.000Z","stockId":7192508240660,"netValue":1.0252612815937072},{"date":"2025-09-21T16:00:00.000Z","stockId":7192508240660,"netValue":1.0262392848640765},{"date":"2025-09-18T16:00:00.000Z","stockId":7192508240660,"netValue":1.025652482901855},{"date":"2025-09-17T16:00:00.000Z","stockId":7192508240660,"netValue":1.026726879139878},{"date":"2025-09-16T16:00:00.000Z","stockId":7192508240660,"netValue":1.0273137220456865},{"date":"2025-09-15T16:00:00.000Z","stockId":7192508240660,"netValue":1.026335718775316},{"date":"2025-09-14T16:00:00.000Z","stockId":7192508240660,"netValue":1.0255533161590202},{"date":"2025-09-11T16:00:00.000Z","stockId":7192508240660,"netValue":1.0253563490891489},{"date":"2025-09-10T16:00:00.000Z","stockId":7192508240660,"netValue":1.0246717877434761},{"date":"2025-09-09T16:00:00.000Z","stockId":7192508240660,"netValue":1.0244761461458156},{"date":"2025-09-08T16:00:00.000Z","stockId":7192508240660,"netValue":1.026040992321994},{"date":"2025-09-07T16:00:00.000Z","stockId":7192508240660,"netValue":1.0267255946112535},{"date":"2025-09-04T16:00:00.000Z","stockId":7192508240660,"netValue":1.0278000317928626},{"date":"2025-09-03T16:00:00.000Z","stockId":7192508240660,"netValue":1.0289750021331046},{"date":"2025-09-02T16:00:00.000Z","stockId":7192508240660,"netValue":1.0288758353902698},{"date":"2025-09-01T16:00:00.000Z","stockId":7192508240660,"netValue":1.0278000727364491},{"date":"2025-08-31T16:00:00.000Z","stockId":7192508240660,"netValue":1.0275066308117522},{"date":"2025-08-28T16:00:00.000Z","stockId":7192508240660,"netValue":1.026918462433733},{"date":"2025-08-27T16:00:00.000Z","stockId":7192508240660,"netValue":1.0265259356533745},{"date":"2025-08-26T16:00:00.000Z","stockId":7192508240660,"netValue":1.0277987063206522},{"date":"2025-08-25T16:00:00.000Z","stockId":7192508240660,"netValue":1.0279929405589294},{"date":"2025-08-24T16:00:00.000Z","stockId":7192508240660,"netValue":1.027406138596707},{"date":"2025-08-21T16:00:00.000Z","stockId":7192508240660,"netValue":1.0263289685835026},{"date":"2025-08-20T16:00:00.000Z","stockId":7192508240660,"netValue":1.0267202108352378},{"date":"2025-08-19T16:00:00.000Z","stockId":7192508240660,"netValue":1.025840007891904},{"date":"2025-08-18T16:00:00.000Z","stockId":7192508240660,"netValue":1.0262312092000525},{"date":"2025-08-17T16:00:00.000Z","stockId":7192508240660,"netValue":1.0255452404949958},{"date":"2025-08-14T16:00:00.000Z","stockId":7192508240660,"netValue":1.0282850160678296},{"date":"2025-08-13T16:00:00.000Z","stockId":7192508240660,"netValue":1.0289682519412915},{"date":"2025-08-12T16:00:00.000Z","stockId":7192508240660,"netValue":1.0295550539035134},{"date":"2025-08-11T16:00:00.000Z","stockId":7192508240660,"netValue":1.0294572535764763},{"date":"2025-08-10T16:00:00.000Z","stockId":7192508240660,"netValue":1.0302396561927725},{"date":"2025-08-07T16:00:00.000Z","stockId":7192508240660,"netValue":1.0315111013878397},{"date":"2025-08-06T16:00:00.000Z","stockId":7192508240660,"netValue":1.031411893701418},{"date":"2025-08-05T16:00:00.000Z","stockId":7192508240660,"netValue":1.031118492720308},{"date":"2025-08-04T16:00:00.000Z","stockId":7192508240660,"netValue":1.0308251326827829},{"date":"2025-08-03T16:00:00.000Z","stockId":7192508240660,"netValue":1.0308237253233996},{"date":"2025-07-31T16:00:00.000Z","stockId":7192508240660,"netValue":1.0307259659399488},{"date":"2025-07-30T16:00:00.000Z","stockId":7192508240660,"netValue":1.0307245995241512},{"date":"2025-07-29T16:00:00.000Z","stockId":7192508240660,"netValue":1.029745229837984},{"date":"2025-07-28T16:00:00.000Z","stockId":7192508240660,"netValue":1.0281790581895942},{"date":"2025-07-27T16:00:00.000Z","stockId":7192508240660,"netValue":1.0299394640762602},{"date":"2025-07-24T16:00:00.000Z","stockId":7192508240660,"netValue":1.028862294063056},{"date":"2025-07-23T16:00:00.000Z","stockId":7192508240660,"netValue":1.0287644937360192},{"date":"2025-07-22T16:00:00.000Z","stockId":7192508240660,"netValue":1.0307218666925564},{"date":"2025-07-21T16:00:00.000Z","stockId":7192508240660,"netValue":1.031407835397613},{"date":"2025-07-20T16:00:00.000Z","stockId":7192508240660,"netValue":1.0321889125416979},{"date":"2025-07-17T16:00:00.000Z","stockId":7192508240660,"netValue":1.0329713151579938},{"date":"2025-07-16T16:00:00.000Z","stockId":7192508240660,"netValue":1.0329713151579942},{"date":"2025-07-15T16:00:00.000Z","stockId":7192508240660,"netValue":1.0329699487421964},{"date":"2025-07-14T16:00:00.000Z","stockId":7192508240660,"netValue":1.0329699896857834},{"date":"2025-07-13T16:00:00.000Z","stockId":7192508240660,"netValue":1.0318927787289922},{"date":"2025-07-10T16:00:00.000Z","stockId":7192508240660,"netValue":1.0322840209807262},{"date":"2025-07-09T16:00:00.000Z","stockId":7192508240660,"netValue":1.0323818408014933},{"date":"2025-07-08T16:00:00.000Z","stockId":7192508240660,"netValue":1.0332619833075103},{"date":"2025-07-07T16:00:00.000Z","stockId":7192508240660,"netValue":1.033262043761447},{"date":"2025-07-06T16:00:00.000Z","stockId":7192508240660,"netValue":1.0336500704460707},{"date":"2025-07-03T16:00:00.000Z","stockId":7192508240660,"netValue":1.0334539430956586},{"date":"2025-07-02T16:00:00.000Z","stockId":7192508240660,"netValue":1.0333568759705656},{"date":"2025-07-01T16:00:00.000Z","stockId":7192508240660,"netValue":1.0331607486201542},{"date":"2025-06-30T16:00:00.000Z","stockId":7192508240660,"netValue":1.0324795274600258},{"date":"2025-06-29T16:00:00.000Z","stockId":7192508240660,"netValue":1.0319923196422092},{"date":"2025-06-26T16:00:00.000Z","stockId":7192508240660,"netValue":1.0322811651936403},{"date":"2025-06-25T16:00:00.000Z","stockId":7192508240660,"netValue":1.0320871518513286},{"date":"2025-06-24T16:00:00.000Z","stockId":7192508240660,"netValue":1.031699125166705},{"date":"2025-06-23T16:00:00.000Z","stockId":7192508240660,"netValue":1.0321842189764214},{"date":"2025-06-22T16:00:00.000Z","stockId":7192508240660,"netValue":1.0327661985494205},{"date":"2025-06-19T16:00:00.000Z","stockId":7192508240660,"netValue":1.0326670778701652},{"date":"2025-06-18T16:00:00.000Z","stockId":7192508240660,"netValue":1.0324757003803613},{"date":"2025-06-17T16:00:00.000Z","stockId":7192508240660,"netValue":1.0321866389289538},{"date":"2025-06-16T16:00:00.000Z","stockId":7192508240660,"netValue":1.031899662115305},{"date":"2025-06-15T16:00:00.000Z","stockId":7192508240660,"netValue":1.0311321867464067},{"date":"2025-06-12T16:00:00.000Z","stockId":7192508240660,"netValue":1.0309387842328823},{"date":"2025-06-11T16:00:00.000Z","stockId":7192508240660,"netValue":1.0308409810432038},{"date":"2025-06-10T16:00:00.000Z","stockId":7192508240660,"netValue":1.0309366399810862},{"date":"2025-06-09T16:00:00.000Z","stockId":7192508240660,"netValue":1.030362686353789},{"date":"2025-06-08T16:00:00.000Z","stockId":7192508240660,"netValue":1.0303627459678266},{"date":"2025-06-05T16:00:00.000Z","stockId":7192508240660,"netValue":1.0299779659644988},{"date":"2025-06-04T16:00:00.000Z","stockId":7192508240660,"netValue":1.0289235733959892},{"date":"2025-06-03T16:00:00.000Z","stockId":7192508240660,"netValue":1.02882577020631},{"date":"2025-06-02T16:00:00.000Z","stockId":7192508240660,"netValue":1.028347535130933},{"date":"2025-05-29T16:00:00.000Z","stockId":7192508240660,"netValue":1.0285367087549027},{"date":"2025-05-28T16:00:00.000Z","stockId":7192508240660,"netValue":1.027386597634473},{"date":"2025-05-27T16:00:00.000Z","stockId":7192508240660,"netValue":1.0281518691375366},{"date":"2025-05-26T16:00:00.000Z","stockId":7192508240660,"netValue":1.0284389055652232},{"date":"2025-05-25T16:00:00.000Z","stockId":7192508240660,"netValue":1.0289172002546383},{"date":"2025-05-22T16:00:00.000Z","stockId":7192508240660,"netValue":1.0286302234409896},{"date":"2025-05-21T16:00:00.000Z","stockId":7192508240660,"netValue":1.0285345645031068},{"date":"2025-05-20T16:00:00.000Z","stockId":7192508240660,"netValue":1.0285324202513104},{"date":"2025-05-19T16:00:00.000Z","stockId":7192508240660,"netValue":1.0286302830550276},{"date":"2025-05-18T16:00:00.000Z","stockId":7192508240660,"netValue":1.0288193970649593},{"date":"2025-05-15T16:00:00.000Z","stockId":7192508240660,"netValue":1.0279584666240125},{"date":"2025-05-14T16:00:00.000Z","stockId":7192508240660,"netValue":1.0281497844997782},{"date":"2025-05-13T16:00:00.000Z","stockId":7192508240660,"netValue":1.0288193970649593},{"date":"2025-05-12T16:00:00.000Z","stockId":7192508240660,"netValue":1.0291064334926459},{"date":"2025-05-11T16:00:00.000Z","stockId":7192508240660,"netValue":1.027956381986254},{"date":"2025-05-08T16:00:00.000Z","stockId":7192508240660,"netValue":1.0304413701194144},{"date":"2025-05-07T16:00:00.000Z","stockId":7192508240660,"netValue":1.030345711181532},{"date":"2025-05-06T16:00:00.000Z","stockId":7192508240660,"netValue":1.0291935154233434},{"date":"2025-05-05T16:00:00.000Z","stockId":7192508240660,"netValue":1.029669665860962},{"date":"2025-04-29T16:00:00.000Z","stockId":7192508240660,"netValue":1.0296654369714078},{"date":"2025-04-28T16:00:00.000Z","stockId":7192508240660,"netValue":1.029280656968079},{"date":"2025-04-27T16:00:00.000Z","stockId":7192508240660,"netValue":1.0279414318377176},{"date":"2025-04-24T16:00:00.000Z","stockId":7192508240660,"netValue":1.027174016082857},{"date":"2025-04-23T16:00:00.000Z","stockId":7192508240660,"netValue":1.0268870988832461},{"date":"2025-04-22T16:00:00.000Z","stockId":7192508240660,"netValue":1.0269827578211292},{"date":"2025-04-21T16:00:00.000Z","stockId":7192508240660,"netValue":1.02765237038631},{"date":"2025-04-20T16:00:00.000Z","stockId":7192508240660,"netValue":1.0268849546314496},{"date":"2025-04-17T16:00:00.000Z","stockId":7192508240660,"netValue":1.0275545671966306},{"date":"2025-04-16T16:00:00.000Z","stockId":7192508240660,"netValue":1.0274567640069514},{"date":"2025-04-15T16:00:00.000Z","stockId":7192508240660,"netValue":1.0280307176342496},{"date":"2025-04-14T16:00:00.000Z","stockId":7192508240660,"netValue":1.0274546197551548},{"date":"2025-04-13T16:00:00.000Z","stockId":7192508240660,"netValue":1.0275502786930377},{"date":"2025-04-10T16:00:00.000Z","stockId":7192508240660,"netValue":1.027454679369193},{"date":"2025-04-09T16:00:00.000Z","stockId":7192508240660,"netValue":1.0273529318768224},{"date":"2025-04-08T16:00:00.000Z","stockId":7192508240660,"netValue":1.026878581490099},{"date":"2025-04-07T16:00:00.000Z","stockId":7192508240660,"netValue":1.0264931885671171},{"date":"2025-04-06T16:00:00.000Z","stockId":7192508240660,"netValue":1.0287759830369927},{"date":"2025-04-02T16:00:00.000Z","stockId":7192508240660,"netValue":1.0254467577339643},{"date":"2025-04-01T16:00:00.000Z","stockId":7192508240660,"netValue":1.0217379557971167},{"date":"2025-03-31T16:00:00.000Z","stockId":7192508240660,"netValue":1.0202141219459986},{"date":"2025-03-30T16:00:00.000Z","stockId":7192508240660,"netValue":1.0203060357165414},{"date":"2025-03-27T16:00:00.000Z","stockId":7192508240660,"netValue":1.0199206427935592},{"date":"2025-03-26T16:00:00.000Z","stockId":7192508240660,"netValue":1.0200156091953443},{"date":"2025-03-25T16:00:00.000Z","stockId":7192508240660,"netValue":1.0203001231029378},{"date":"2025-03-24T16:00:00.000Z","stockId":7192508240660,"netValue":1.0190669084218975},{"date":"2025-03-23T16:00:00.000Z","stockId":7192508240660,"netValue":1.0183968089424411},{"date":"2025-03-20T16:00:00.000Z","stockId":7192508240660,"netValue":1.0178247284960116},{"date":"2025-03-19T16:00:00.000Z","stockId":7192508240660,"netValue":1.0184858627306228},{"date":"2025-03-18T16:00:00.000Z","stockId":7192508240660,"netValue":1.0162030682607472},{"date":"2025-03-17T16:00:00.000Z","stockId":7192508240660,"netValue":1.0155389777193344},{"date":"2025-03-16T16:00:00.000Z","stockId":7192508240660,"netValue":1.0150647236570518},{"date":"2025-03-13T16:00:00.000Z","stockId":7192508240660,"netValue":1.018571863887563},{"date":"2025-03-12T16:00:00.000Z","stockId":7192508240660,"netValue":1.0176202068073144},{"date":"2025-03-11T16:00:00.000Z","stockId":7192508240660,"netValue":1.0179938708275302},{"date":"2025-03-10T16:00:00.000Z","stockId":7192508240660,"netValue":1.0159008165123442},{"date":"2025-03-09T16:00:00.000Z","stockId":7192508240660,"netValue":1.0189365626629334},{"date":"2025-03-06T16:00:00.000Z","stockId":7192508240660,"netValue":1.0195029231446402},{"date":"2025-03-05T16:00:00.000Z","stockId":7192508240660,"netValue":1.022351981771782},{"date":"2025-03-04T16:00:00.000Z","stockId":7192508240660,"netValue":1.0240566868571848},{"date":"2025-03-03T16:00:00.000Z","stockId":7192508240660,"netValue":1.0236742502410041},{"date":"2025-03-02T16:00:00.000Z","stockId":7192508240660,"netValue":1.0239559041662365},{"date":"2025-02-27T16:00:00.000Z","stockId":7192508240660,"netValue":1.0223343402554126},{"date":"2025-02-26T16:00:00.000Z","stockId":7192508240660,"netValue":1.0210060628481463},{"date":"2025-02-25T16:00:00.000Z","stockId":7192508240660,"netValue":1.0224321666395584},{"date":"2025-02-24T16:00:00.000Z","stockId":7192508240660,"netValue":1.0221475564075244},{"date":"2025-02-23T16:00:00.000Z","stockId":7192508240660,"netValue":1.0211039855567328},{"date":"2025-02-20T16:00:00.000Z","stockId":7192508240660,"netValue":1.0231880746270738},{"date":"2025-02-19T16:00:00.000Z","stockId":7192508240660,"netValue":1.024800962266374},{"date":"2025-02-18T16:00:00.000Z","stockId":7192508240660,"netValue":1.0264226225016382},{"date":"2025-02-17T16:00:00.000Z","stockId":7192508240660,"netValue":1.025568791805536},{"date":"2025-02-16T16:00:00.000Z","stockId":7192508240660,"netValue":1.0263307087310953},{"date":"2025-02-13T16:00:00.000Z","stockId":7192508240660,"netValue":1.027756716198067},{"date":"2025-02-12T16:00:00.000Z","stockId":7192508240660,"netValue":1.0289959398171513},{"date":"2025-02-11T16:00:00.000Z","stockId":7192508240660,"netValue":1.0290967225080991},{"date":"2025-02-10T16:00:00.000Z","stockId":7192508240660,"netValue":1.029378472757772},{"date":"2025-02-09T16:00:00.000Z","stockId":7192508240660,"netValue":1.0290967225080991},{"date":"2025-02-06T16:00:00.000Z","stockId":7192508240660,"netValue":1.0304337725113297},{"date":"2025-02-05T16:00:00.000Z","stockId":7192508240660,"netValue":1.0306320037432546},{"date":"2025-02-04T16:00:00.000Z","stockId":7192508240660,"netValue":1.0296629866653655},{"date":"2025-01-26T16:00:00.000Z","stockId":7192508240660,"netValue":1.0286933007338717},{"date":"2025-01-23T16:00:00.000Z","stockId":7192508240660,"netValue":1.0267535180134295},{"date":"2025-01-22T16:00:00.000Z","stockId":7192508240660,"netValue":1.0266564213903988},{"date":"2025-01-21T16:00:00.000Z","stockId":7192508240660,"netValue":1.0273368717400693},{"date":"2025-01-20T16:00:00.000Z","stockId":7192508240660,"netValue":1.0275280838491057},{"date":"2025-01-19T16:00:00.000Z","stockId":7192508240660,"netValue":1.0263678546621802},{"date":"2025-01-16T16:00:00.000Z","stockId":7192508240660,"netValue":1.026755677435548},{"date":"2025-01-15T16:00:00.000Z","stockId":7192508240660,"netValue":1.0272405968319462},{"date":"2025-01-14T16:00:00.000Z","stockId":7192508240660,"netValue":1.0277257742244958},{"date":"2025-01-13T16:00:00.000Z","stockId":7192508240660,"netValue":1.0275324026933415},{"date":"2025-01-12T16:00:00.000Z","stockId":7192508240660,"netValue":1.0259854304441078},{"date":"2025-01-09T16:00:00.000Z","stockId":7192508240660,"netValue":1.0272434251076692},{"date":"2025-01-08T16:00:00.000Z","stockId":7192508240660,"netValue":1.026954858379451},{"date":"2025-01-07T16:00:00.000Z","stockId":7192508240660,"netValue":1.0282128530430121},{"date":"2025-01-06T16:00:00.000Z","stockId":7192508240660,"netValue":1.0285039900508022},{"date":"2025-01-05T16:00:00.000Z","stockId":7192508240660,"netValue":1.0297619847143633},{"date":"2025-01-02T16:00:00.000Z","stockId":7192508240660,"netValue":1.02956753347215},{"date":"2025-01-01T16:00:00.000Z","stockId":7192508240660,"netValue":1.0288885736909923},{"date":"2024-12-30T16:00:00.000Z","stockId":7192508240660,"netValue":1.0268585834713273},{"date":"2024-12-29T16:00:00.000Z","stockId":7192508240660,"netValue":1.0257928806278607},{"date":"2024-12-26T16:00:00.000Z","stockId":7192508240660,"netValue":1.026080778502474},{"date":"2024-12-25T16:00:00.000Z","stockId":7192508240660,"netValue":1.024819544705736},{"date":"2024-12-24T16:00:00.000Z","stockId":7192508240660,"netValue":1.0236614749409292},{"date":"2024-12-23T16:00:00.000Z","stockId":7192508240660,"netValue":1.024822783838913},{"date":"2024-12-22T16:00:00.000Z","stockId":7192508240660,"netValue":1.025983013025838},{"date":"2024-12-19T16:00:00.000Z","stockId":7192508240660,"netValue":1.0256897165959298},{"date":"2024-12-18T16:00:00.000Z","stockId":7192508240660,"netValue":1.0234652751340518},{"date":"2024-12-17T16:00:00.000Z","stockId":7192508240660,"netValue":1.0228851605405893},{"date":"2024-12-16T16:00:00.000Z","stockId":7192508240660,"netValue":1.0235608811885701},{"date":"2024-12-15T16:00:00.000Z","stockId":7192508240660,"netValue":1.0238520181963602},{"date":"2024-12-12T16:00:00.000Z","stockId":7192508240660,"netValue":1.022207691327945},{"date":"2024-12-11T16:00:00.000Z","stockId":7192508240660,"netValue":1.0205629536020755},{"date":"2024-12-10T16:00:00.000Z","stockId":7192508240660,"netValue":1.0196884628676457},{"date":"2024-12-09T16:00:00.000Z","stockId":7192508240660,"netValue":1.0191083482741834},{"date":"2024-12-08T16:00:00.000Z","stockId":7192508240660,"netValue":1.0155288155257127},{"date":"2024-12-05T16:00:00.000Z","stockId":7192508240660,"netValue":1.013691117126143},{"date":"2024-12-04T16:00:00.000Z","stockId":7192508240660,"netValue":1.014077449330997},{"date":"2024-12-03T16:00:00.000Z","stockId":7192508240660,"netValue":1.0138855683683563},{"date":"2024-12-02T16:00:00.000Z","stockId":7192508240660,"netValue":1.0124337913161867},{"date":"2024-12-01T16:00:00.000Z","stockId":7192508240660,"netValue":1.0125319676502769},{"date":"2024-11-28T16:00:00.000Z","stockId":7192508240660,"netValue":1.0098172082367052},{"date":"2024-11-27T16:00:00.000Z","stockId":7192508240660,"netValue":1.0086548196276623},{"date":"2024-11-26T16:00:00.000Z","stockId":7192508240660,"netValue":1.007107178524824},{"date":"2024-11-25T16:00:00.000Z","stockId":7192508240660,"netValue":1.007106098813765},{"date":"2024-11-24T16:00:00.000Z","stockId":7192508240660,"netValue":1.007007922479675},{"date":"2024-11-21T16:00:00.000Z","stockId":7192508240660,"netValue":1.0061370817358761},{"date":"2024-11-20T16:00:00.000Z","stockId":7192508240660,"netValue":1.00603931625924},{"date":"2024-11-19T16:00:00.000Z","stockId":7192508240660,"netValue":1.0051691443690463},{"date":"2024-11-18T16:00:00.000Z","stockId":7192508240660,"netValue":1.0052658301346236},{"date":"2024-11-17T16:00:00.000Z","stockId":7192508240660,"netValue":1.004685715541161},{"date":"2024-11-14T16:00:00.000Z","stockId":7192508240660,"netValue":1.0054581219547187},{"date":"2024-11-13T16:00:00.000Z","stockId":7192508240660,"netValue":1.005650824632268},{"date":"2024-11-12T16:00:00.000Z","stockId":7192508240660,"netValue":1.0054570422436597},{"date":"2024-11-11T16:00:00.000Z","stockId":7192508240660,"netValue":1.0059387225068812},{"date":"2024-11-10T16:00:00.000Z","stockId":7192508240660,"netValue":1.0050674709056286},{"date":"2024-11-07T16:00:00.000Z","stockId":7192508240660,"netValue":1.0044873563121661},{"date":"2024-11-06T16:00:00.000Z","stockId":7192508240660,"netValue":1.0042929050699527},{"date":"2024-11-05T16:00:00.000Z","stockId":7192508240660,"netValue":1.0035176703806719},{"date":"2024-11-04T16:00:00.000Z","stockId":7192508240660,"netValue":1.0039044134429802},{"date":"2024-11-03T16:00:00.000Z","stockId":7192508240660,"netValue":1.0034194940465821},{"date":"2024-10-31T16:00:00.000Z","stockId":7192508240660,"netValue":1.0031287678962462},{"date":"2024-10-30T16:00:00.000Z","stockId":7192508240660,"netValue":1.0024493972576352},{"date":"2024-10-29T16:00:00.000Z","stockId":7192508240660,"netValue":1.0013851849826818},{"date":"2024-10-28T16:00:00.000Z","stockId":7192508240660,"netValue":1.0014807910372},{"date":"2024-10-27T16:00:00.000Z","stockId":7192508240660,"netValue":1.0010940479748915},{"date":"2024-10-24T16:00:00.000Z","stockId":7192508240660,"netValue":1.0013823567069589},{"date":"2024-10-23T16:00:00.000Z","stockId":7192508240660,"netValue":1.001088649419596},{"date":"2024-10-22T16:00:00.000Z","stockId":7192508240660,"netValue":1.0011853351851732},{"date":"2024-10-21T16:00:00.000Z","stockId":7192508240660,"netValue":1.0017658606360897},{"date":"2024-10-20T16:00:00.000Z","stockId":7192508240660,"netValue":1.0032161471197458},{"date":"2024-10-17T16:00:00.000Z","stockId":7192508240660,"netValue":1.0033113423168099},{"date":"2024-10-16T16:00:00.000Z","stockId":7192508240660,"netValue":1.0039865839898592},{"date":"2024-10-15T16:00:00.000Z","stockId":7192508240660,"netValue":1.0025361076275292},{"date":"2024-10-14T16:00:00.000Z","stockId":7192508240660,"netValue":1.0031153331607952},{"date":"2024-10-13T16:00:00.000Z","stockId":7192508240660,"netValue":1.0025350279164702},{"date":"2024-10-10T16:00:00.000Z","stockId":7192508240660,"netValue":1.0023382324096548},{"date":"2024-10-09T16:00:00.000Z","stockId":7192508240660,"netValue":1.0018534719315741},{"date":"2024-10-08T16:00:00.000Z","stockId":7192508240660,"netValue":0.9990537205062988},{"date":"2024-10-07T16:00:00.000Z","stockId":7192508240660,"netValue":0.9980923601257662},{"date":"2024-09-29T16:00:00.000Z","stockId":7192508240660,"netValue":0.999823624868287},{"date":"2024-09-26T16:00:00.000Z","stockId":7192508240660,"netValue":1.0010776823092755},{"date":"2024-09-25T16:00:00.000Z","stockId":7192508240660,"netValue":1.006190029534916},{"date":"2024-09-24T16:00:00.000Z","stockId":7192508240660,"netValue":1.0075397423362875},{"date":"2024-09-23T16:00:00.000Z","stockId":7192508240660,"netValue":1.0058015145915535},{"date":"2024-09-22T16:00:00.000Z","stockId":7192508240660,"netValue":1.006570221380127},{"date":"2024-09-19T16:00:00.000Z","stockId":7192508240660,"netValue":1.0063760451697072},{"date":"2024-09-18T16:00:00.000Z","stockId":7192508240660,"netValue":1.0059890528448057},{"date":"2024-09-17T16:00:00.000Z","stockId":7192508240660,"netValue":1.0060856234245692},{"date":"2024-09-12T16:00:00.000Z","stockId":7192508240660,"netValue":1.0052152307175255},{"date":"2024-09-11T16:00:00.000Z","stockId":7192508240660,"netValue":1.0046354222781428},{"date":"2024-09-10T16:00:00.000Z","stockId":7192508240660,"netValue":1.004442606163661},{"date":"2024-09-09T16:00:00.000Z","stockId":7192508240660,"netValue":1.0037651920936217},{"date":"2024-09-08T16:00:00.000Z","stockId":7192508240660,"netValue":1.0032831518074177},{"date":"2024-09-05T16:00:00.000Z","stockId":7192508240660,"netValue":1.0027031808455122},{"date":"2024-09-04T16:00:00.000Z","stockId":7192508240660,"netValue":1.0026069353107945},{"date":"2024-09-03T16:00:00.000Z","stockId":7192508240660,"netValue":1.0024127591003744},{"date":"2024-09-02T16:00:00.000Z","stockId":7192508240660,"netValue":1.0019307188141702},{"date":"2024-09-01T16:00:00.000Z","stockId":7192508240660,"netValue":1.0014486785279657},{"date":"2024-08-29T16:00:00.000Z","stockId":7192508240660,"netValue":1}]}