window.pageData = {"manager":{"_id":7022503247110,"name":"鲍宇晨","gender":"m","educationCode":"001002","resume":"鲍宇晨：男，爱尔兰都柏林大学学院管理学硕士，具有基金从业资格。曾就职于上海大智慧股份有限公司、景顺长城基金管理有限公司，任研究员。2018年5月加入南方基金，历任权益研究部研究员、权益研究部周期组组长。","tickerId":22503247110,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019821","exchange":"fm","cnInfoCode":"j101019821","followedNum":0,"currency":"CNY","workingDate":"2024-09-18T16:00:00.000Z","fundCompanyId":4000050020000,"fundManagerSecondLevel":"hybrid","pinyin":"byc","fundCompany":{"_id":4000050020000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7022503247110,"type":"fmp","fm_p_r_d":"2026-05-07T16:00:00.000Z","fm_cagr_p_r_fs":0.38012751239702314,"fm_cagr_p_r_fs_m":0.08716710113158865,"fm_cagr_p_r_fs_r_c":1749,"fm_cagr_p_r_fs_rp":0.06636155606407322,"fm_p_r_m1":0.028225621295346226,"fm_p_r_m1_m":0.06558525059489606,"fm_p_r_m1_r_c":1700,"fm_p_r_m1_rp":0.6927604473219541,"fm_p_r_m3":-0.009808971242789566,"fm_p_r_m3_m":0.021738194733771588,"fm_p_r_m3_r_c":1665,"fm_p_r_m3_rp":0.7403846153846154,"fm_p_r_fys_m":0.08257728982086276,"fm_p_r_fys_r_c":1631,"fm_p_r_fys_rp":0.549079754601227,"fm_p_r_m6":0.1092184952626234,"fm_p_r_m6_m":0.09161758027965816,"fm_p_r_m6_r_c":1587,"fm_p_r_m6_rp":0.4457755359394704,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.5219653179190752,"fm_p_r_y1_m":0.3350359830515719,"fm_p_r_y1_r_c":1485,"fm_p_r_y1_rp":0.14555256064690028,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.19537572254335261,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.24508670520231213,"fm_p_r_y1":0.7487088048442181,"fm_p_r_fys":0.07084661785972624},"fmi":{"stockId":7022503247110,"type":"fmi","fm_my":1.6,"fm_a_as":0,"fm_a_mfn":1,"fm_as":279497854.7184,"fm_b_as":0,"fm_e_as":0,"fm_h_as":279497854.7184,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":279497854.7184,"fm_q_as":0,"fm_r_f_cagr":0.3807,"fm_r_fd":3000000021711,"fm_r_ftp":0.6922,"fm_d":{"3000000021711":"本基金基金经理"},"fm_wy":13}},"topTenManagedFundList":[{"_id":3000000021711,"__csrcFundId":14288,"stockCode":"021711","masterFundShortName":"南方周期优选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21711,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方周期优选混合发起(021711)","lastUpdated":"2026-05-01T03:17:58.304Z","name":"南方周期优选混合型发起式证券投资基金","pinyin":"nfzqyxhhxfqszqtzjj","fundCollectionId":4000050020000,"setUpAssetScale":20433433.69,"setUpDate":"2024-09-18T16:00:00.000Z","setUpShares":20433433.69,"inceptionDate":"2024-09-19T16:00:00.000Z","followedNum":2,"memoNum":1,"hotMetrics":{"stockId":3000000021711,"type":"f_as","f_tas":207336848.3916,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021712,"name":"南方周期优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021712","tickerId":21712,"shortName":"南方周期优选混合发起C","currency":"CNY","__csrcFundId":14288,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.170Z","inceptionDate":"2024-09-19T16:00:00.000Z","pinyin":"nfzqyxhhxfqszqtzjj","fundCollectionId":4000050020000,"followedNum":3,"memoNum":1,"hotMetrics":{"stockId":3000000021712,"type":"f_as","f_tas":72161006.32679999,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.0851,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2026-05-06T16:00:00.000Z","value":-0.087,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2026-05-05T16:00:00.000Z","value":-0.0848,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2026-04-29T16:00:00.000Z","value":-0.1053,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2026-04-28T16:00:00.000Z","value":-0.1012,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2026-04-27T16:00:00.000Z","value":-0.1342,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2026-04-26T16:00:00.000Z","value":-0.1246,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2026-04-23T16:00:00.000Z","value":-0.1152,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2026-04-22T16:00:00.000Z","value":-0.1175,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2026-04-21T16:00:00.000Z","value":-0.0894,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2026-04-20T16:00:00.000Z","value":-0.0909,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2026-04-19T16:00:00.000Z","value":-0.0949,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2026-04-16T16:00:00.000Z","value":-0.1021,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2026-04-15T16:00:00.000Z","value":-0.0987,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2026-04-14T16:00:00.000Z","value":-0.1142,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2026-04-13T16:00:00.000Z","value":-0.105,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2026-04-12T16:00:00.000Z","value":-0.1066,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2026-04-09T16:00:00.000Z","value":-0.1119,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2026-04-08T16:00:00.000Z","value":-0.1102,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2026-04-07T16:00:00.000Z","value":-0.1126,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2026-04-06T16:00:00.000Z","value":-0.1438,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2026-04-02T16:00:00.000Z","value":-0.1619,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2026-04-01T16:00:00.000Z","value":-0.1557,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2026-03-31T16:00:00.000Z","value":-0.141,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2026-03-30T16:00:00.000Z","value":-0.1562,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2026-03-29T16:00:00.000Z","value":-0.1481,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2026-03-26T16:00:00.000Z","value":-0.1514,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2026-03-25T16:00:00.000Z","value":-0.1632,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2026-03-24T16:00:00.000Z","value":-0.1516,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2026-03-23T16:00:00.000Z","value":-0.1709,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2026-03-22T16:00:00.000Z","value":-0.182,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2026-03-19T16:00:00.000Z","value":-0.1558,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2026-03-18T16:00:00.000Z","value":-0.1471,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2026-03-17T16:00:00.000Z","value":-0.1132,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2026-03-16T16:00:00.000Z","value":-0.113,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2026-03-15T16:00:00.000Z","value":-0.1005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2026-03-12T16:00:00.000Z","value":-0.0811,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-03-11T16:00:00.000Z","value":-0.0667,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-03-10T16:00:00.000Z","value":-0.0616,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-03-09T16:00:00.000Z","value":-0.0589,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-03-08T16:00:00.000Z","value":-0.0576,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2026-03-05T16:00:00.000Z","value":-0.0508,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-03-04T16:00:00.000Z","value":-0.0487,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-03-03T16:00:00.000Z","value":-0.0429,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2026-03-02T16:00:00.000Z","value":-0.0362,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-02-25T16:00:00.000Z","value":-0.0304,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-02-24T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-02-23T16:00:00.000Z","value":-0.0476,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-02-12T16:00:00.000Z","value":-0.0695,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-02-11T16:00:00.000Z","value":-0.0404,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-02-10T16:00:00.000Z","value":-0.0482,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-02-09T16:00:00.000Z","value":-0.0675,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-02-08T16:00:00.000Z","value":-0.0674,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-02-05T16:00:00.000Z","value":-0.0818,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-02-04T16:00:00.000Z","value":-0.0842,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-02-03T16:00:00.000Z","value":-0.0583,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-02-02T16:00:00.000Z","value":-0.0732,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-02-01T16:00:00.000Z","value":-0.1063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-01-29T16:00:00.000Z","value":-0.0491,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-15T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.006,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-12T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-11T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-08T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-07T16:00:00.000Z","value":-0.011,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0129,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-12-29T16:00:00.000Z","value":-0.0084,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-12-28T16:00:00.000Z","value":-0.0187,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-12-21T16:00:00.000Z","value":-0.008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-12-18T16:00:00.000Z","value":-0.0257,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-12-17T16:00:00.000Z","value":-0.0409,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-12-16T16:00:00.000Z","value":-0.0398,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-12-15T16:00:00.000Z","value":-0.0636,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-12-14T16:00:00.000Z","value":-0.0445,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-12-11T16:00:00.000Z","value":-0.0444,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-12-10T16:00:00.000Z","value":-0.0506,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-12-09T16:00:00.000Z","value":-0.0385,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-12-08T16:00:00.000Z","value":-0.0416,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-12-07T16:00:00.000Z","value":-0.0249,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-12-04T16:00:00.000Z","value":-0.028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-12-03T16:00:00.000Z","value":-0.0454,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-12-02T16:00:00.000Z","value":-0.0452,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-12-01T16:00:00.000Z","value":-0.0446,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-11-30T16:00:00.000Z","value":-0.0349,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-11-27T16:00:00.000Z","value":-0.0454,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-11-26T16:00:00.000Z","value":-0.0564,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-11-25T16:00:00.000Z","value":-0.0576,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-11-24T16:00:00.000Z","value":-0.0539,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-11-23T16:00:00.000Z","value":-0.0683,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-11-20T16:00:00.000Z","value":-0.0667,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-11-19T16:00:00.000Z","value":-0.0268,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-11-18T16:00:00.000Z","value":-0.0204,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-11-17T16:00:00.000Z","value":-0.0316,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-11-16T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-11-13T16:00:00.000Z","value":-0.0136,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-10T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-11-05T16:00:00.000Z","value":-0.019,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-11-04T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-11-03T16:00:00.000Z","value":-0.0436,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-11-02T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-10-30T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-10-26T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-10-23T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-10-22T16:00:00.000Z","value":-0.0401,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-10-21T16:00:00.000Z","value":-0.0538,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-10-20T16:00:00.000Z","value":-0.0501,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-10-19T16:00:00.000Z","value":-0.0613,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-10-16T16:00:00.000Z","value":-0.0603,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-10-15T16:00:00.000Z","value":-0.0418,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-10-14T16:00:00.000Z","value":-0.0306,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-10-13T16:00:00.000Z","value":-0.0398,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-10-12T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-10-09T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0124,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-09-24T16:00:00.000Z","value":-0.0138,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-09-23T16:00:00.000Z","value":-0.0244,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-09-22T16:00:00.000Z","value":-0.0355,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-09-21T16:00:00.000Z","value":-0.0244,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-09-18T16:00:00.000Z","value":-0.0202,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-09-17T16:00:00.000Z","value":-0.0319,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-09-16T16:00:00.000Z","value":-0.009,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-15T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-09-09T16:00:00.000Z","value":-0.0161,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-09-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0385,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-09-02T16:00:00.000Z","value":-0.0201,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-09-01T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-08-26T16:00:00.000Z","value":-0.0148,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.002,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-08-05T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-08-04T16:00:00.000Z","value":-0.0206,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-08-03T16:00:00.000Z","value":-0.0251,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-07-31T16:00:00.000Z","value":-0.0343,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-07-30T16:00:00.000Z","value":-0.0288,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-07-29T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-07-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-07-14T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-07-08T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-07-03T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-06-25T16:00:00.000Z","value":-0.0091,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-06-24T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-06-23T16:00:00.000Z","value":-0.013,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-06-22T16:00:00.000Z","value":-0.0266,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-06-19T16:00:00.000Z","value":-0.0336,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-06-18T16:00:00.000Z","value":-0.0311,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-06-17T16:00:00.000Z","value":-0.0212,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-06-16T16:00:00.000Z","value":-0.0168,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-06-15T16:00:00.000Z","value":-0.0189,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-06-12T16:00:00.000Z","value":-0.0209,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-06-11T16:00:00.000Z","value":-0.0177,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-06-10T16:00:00.000Z","value":-0.0192,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-06-09T16:00:00.000Z","value":-0.0335,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-06-08T16:00:00.000Z","value":-0.0315,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-06-05T16:00:00.000Z","value":-0.0326,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-06-04T16:00:00.000Z","value":-0.0374,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-06-03T16:00:00.000Z","value":-0.0379,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-06-02T16:00:00.000Z","value":-0.0522,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-05-29T16:00:00.000Z","value":-0.0588,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-05-28T16:00:00.000Z","value":-0.0515,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-05-27T16:00:00.000Z","value":-0.0597,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-05-26T16:00:00.000Z","value":-0.0593,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-05-25T16:00:00.000Z","value":-0.0484,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-05-22T16:00:00.000Z","value":-0.0499,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-05-21T16:00:00.000Z","value":-0.0499,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-05-20T16:00:00.000Z","value":-0.0392,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-05-19T16:00:00.000Z","value":-0.0487,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-05-18T16:00:00.000Z","value":-0.053,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-05-15T16:00:00.000Z","value":-0.0513,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-05-14T16:00:00.000Z","value":-0.054,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-05-13T16:00:00.000Z","value":-0.044,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-05-12T16:00:00.000Z","value":-0.054,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-05-11T16:00:00.000Z","value":-0.0477,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-05-08T16:00:00.000Z","value":-0.0669,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-05-07T16:00:00.000Z","value":-0.0646,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-05-06T16:00:00.000Z","value":-0.0676,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-05-05T16:00:00.000Z","value":-0.07,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-04-29T16:00:00.000Z","value":-0.0882,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-04-28T16:00:00.000Z","value":-0.0868,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-04-27T16:00:00.000Z","value":-0.0906,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-04-24T16:00:00.000Z","value":-0.0834,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-04-23T16:00:00.000Z","value":-0.0887,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-04-22T16:00:00.000Z","value":-0.0864,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-04-21T16:00:00.000Z","value":-0.0893,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-04-20T16:00:00.000Z","value":-0.0936,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-04-17T16:00:00.000Z","value":-0.1084,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-04-16T16:00:00.000Z","value":-0.1078,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-04-15T16:00:00.000Z","value":-0.1107,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-04-14T16:00:00.000Z","value":-0.0991,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-04-13T16:00:00.000Z","value":-0.0921,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-04-10T16:00:00.000Z","value":-0.1048,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-04-09T16:00:00.000Z","value":-0.1146,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-04-08T16:00:00.000Z","value":-0.1296,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-04-07T16:00:00.000Z","value":-0.1347,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-04-06T16:00:00.000Z","value":-0.135,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-04-02T16:00:00.000Z","value":-0.0522,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-04-01T16:00:00.000Z","value":-0.0377,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-03-31T16:00:00.000Z","value":-0.0373,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-03-30T16:00:00.000Z","value":-0.0419,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-03-27T16:00:00.000Z","value":-0.0298,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-03-26T16:00:00.000Z","value":-0.0227,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-03-25T16:00:00.000Z","value":-0.0195,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-03-24T16:00:00.000Z","value":-0.0184,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-03-23T16:00:00.000Z","value":-0.0168,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-03-20T16:00:00.000Z","value":-0.0253,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-03-19T16:00:00.000Z","value":-0.0087,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-18T16:00:00.000Z","value":0},{"date":"2025-03-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-16T16:00:00.000Z","value":-0.009,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-03-04T16:00:00.000Z","value":-0.0132,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-03-03T16:00:00.000Z","value":-0.022,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-03-02T16:00:00.000Z","value":-0.0276,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-02-27T16:00:00.000Z","value":-0.0453,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-02-26T16:00:00.000Z","value":-0.0236,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-02-25T16:00:00.000Z","value":-0.0268,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-02-24T16:00:00.000Z","value":-0.0424,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-02-23T16:00:00.000Z","value":-0.0371,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-02-20T16:00:00.000Z","value":-0.0342,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-02-19T16:00:00.000Z","value":-0.0391,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-02-18T16:00:00.000Z","value":-0.042,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-02-17T16:00:00.000Z","value":-0.0521,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-02-16T16:00:00.000Z","value":-0.0468,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-02-13T16:00:00.000Z","value":-0.0349,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-02-12T16:00:00.000Z","value":-0.041,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-02-11T16:00:00.000Z","value":-0.0351,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-02-10T16:00:00.000Z","value":-0.0371,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-02-09T16:00:00.000Z","value":-0.0376,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-02-06T16:00:00.000Z","value":-0.0394,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-02-05T16:00:00.000Z","value":-0.0469,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-02-04T16:00:00.000Z","value":-0.0556,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-01-26T16:00:00.000Z","value":-0.0536,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-01-23T16:00:00.000Z","value":-0.0546,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-01-22T16:00:00.000Z","value":-0.065,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-01-21T16:00:00.000Z","value":-0.0635,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-01-20T16:00:00.000Z","value":-0.0596,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-01-19T16:00:00.000Z","value":-0.0578,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-01-16T16:00:00.000Z","value":-0.0549,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-01-15T16:00:00.000Z","value":-0.0583,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-01-14T16:00:00.000Z","value":-0.0656,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-01-13T16:00:00.000Z","value":-0.0621,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-01-12T16:00:00.000Z","value":-0.0722,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-01-09T16:00:00.000Z","value":-0.0769,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-01-08T16:00:00.000Z","value":-0.0701,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2025-01-07T16:00:00.000Z","value":-0.0692,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2025-01-06T16:00:00.000Z","value":-0.0622,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2025-01-05T16:00:00.000Z","value":-0.0716,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2025-01-02T16:00:00.000Z","value":-0.0745,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2025-01-01T16:00:00.000Z","value":-0.0744,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-12-30T16:00:00.000Z","value":-0.0665,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-12-29T16:00:00.000Z","value":-0.0558,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2024-12-26T16:00:00.000Z","value":-0.0553,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2024-12-25T16:00:00.000Z","value":-0.0558,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2024-12-24T16:00:00.000Z","value":-0.0568,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2024-12-23T16:00:00.000Z","value":-0.0532,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2024-12-22T16:00:00.000Z","value":-0.0594,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2024-12-19T16:00:00.000Z","value":-0.0568,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-12-18T16:00:00.000Z","value":-0.0531,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-12-17T16:00:00.000Z","value":-0.0478,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2024-12-16T16:00:00.000Z","value":-0.0479,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2024-12-15T16:00:00.000Z","value":-0.0435,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-12-12T16:00:00.000Z","value":-0.0345,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-12-11T16:00:00.000Z","value":-0.0165,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-12-10T16:00:00.000Z","value":-0.0225,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-12-09T16:00:00.000Z","value":-0.0269,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-12-08T16:00:00.000Z","value":-0.0263,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-12-05T16:00:00.000Z","value":-0.0277,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-12-04T16:00:00.000Z","value":-0.029,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-12-03T16:00:00.000Z","value":-0.0262,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-12-02T16:00:00.000Z","value":-0.0238,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-12-01T16:00:00.000Z","value":-0.0223,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-11-28T16:00:00.000Z","value":-0.0247,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-11-27T16:00:00.000Z","value":-0.0319,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-11-26T16:00:00.000Z","value":-0.0276,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-11-25T16:00:00.000Z","value":-0.0341,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-11-24T16:00:00.000Z","value":-0.0248,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-11-21T16:00:00.000Z","value":-0.0245,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-11-20T16:00:00.000Z","value":-0.0102,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-11-19T16:00:00.000Z","value":-0.0119,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-11-18T16:00:00.000Z","value":-0.0125,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-11-17T16:00:00.000Z","value":-0.0269,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-11-14T16:00:00.000Z","value":-0.0247,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-11-13T16:00:00.000Z","value":-0.0178,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-11-12T16:00:00.000Z","value":-0.0054,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-11-11T16:00:00.000Z","value":-0.0099,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-11-10T16:00:00.000Z","value":-0.0053,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-07T16:00:00.000Z","value":-0.0051,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-31T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-30T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-29T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-28T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-27T16:00:00.000Z","value":-0.002,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-24T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-23T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-10-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-10T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":7022503247110,"netValue":1.6925235309962332},{"date":"2026-05-06T16:00:00.000Z","stockId":7022503247110,"netValue":1.6889472218046149},{"stockId":7022503247110,"date":"2026-05-05T16:00:00.000Z","netValue":1.6929498014079307},{"date":"2026-04-29T16:00:00.000Z","stockId":7022503247110,"netValue":1.655081369884627},{"stockId":7022503247110,"date":"2026-04-28T16:00:00.000Z","netValue":1.6627863356210097},{"stockId":7022503247110,"date":"2026-04-27T16:00:00.000Z","netValue":1.601602877908392},{"stockId":7022503247110,"date":"2026-04-26T16:00:00.000Z","netValue":1.6193883446917812},{"stockId":7022503247110,"date":"2026-04-23T16:00:00.000Z","netValue":1.6367475410634729},{"date":"2026-04-22T16:00:00.000Z","stockId":7022503247110,"netValue":1.6324707804412741},{"date":"2026-04-21T16:00:00.000Z","stockId":7022503247110,"netValue":1.6845743820077153},{"date":"2026-04-20T16:00:00.000Z","stockId":7022503247110,"netValue":1.6817985887367604},{"date":"2026-04-19T16:00:00.000Z","stockId":7022503247110,"netValue":1.6744198289219923},{"date":"2026-04-16T16:00:00.000Z","stockId":7022503247110,"netValue":1.6609631476635336},{"date":"2026-04-15T16:00:00.000Z","stockId":7022503247110,"netValue":1.667367275028839},{"date":"2026-04-14T16:00:00.000Z","stockId":7022503247110,"netValue":1.6387007912777802},{"stockId":7022503247110,"date":"2026-04-13T16:00:00.000Z","netValue":1.6556116901017897},{"stockId":7022503247110,"date":"2026-04-12T16:00:00.000Z","netValue":1.6527098198893855},{"stockId":7022503247110,"date":"2026-04-09T16:00:00.000Z","netValue":1.6428554602739112},{"date":"2026-04-08T16:00:00.000Z","stockId":7022503247110,"netValue":1.6460623971458839},{"stockId":7022503247110,"date":"2026-04-07T16:00:00.000Z","netValue":1.641695146347523},{"stockId":7022503247110,"date":"2026-04-06T16:00:00.000Z","netValue":1.5839812861005205},{"date":"2026-04-02T16:00:00.000Z","stockId":7022503247110,"netValue":1.5504196691705638},{"stockId":7022503247110,"date":"2026-04-01T16:00:00.000Z","netValue":1.5618600237530136},{"date":"2026-03-31T16:00:00.000Z","stockId":7022503247110,"netValue":1.5891346291408288},{"date":"2026-03-30T16:00:00.000Z","stockId":7022503247110,"netValue":1.5609001433811236},{"date":"2026-03-29T16:00:00.000Z","stockId":7022503247110,"netValue":1.5758903725678948},{"date":"2026-03-26T16:00:00.000Z","stockId":7022503247110,"netValue":1.5698194365562983},{"stockId":7022503247110,"date":"2026-03-25T16:00:00.000Z","netValue":1.547956537139937},{"stockId":7022503247110,"date":"2026-03-24T16:00:00.000Z","netValue":1.569418569447302},{"date":"2026-03-23T16:00:00.000Z","stockId":7022503247110,"netValue":1.5338103295717604},{"date":"2026-03-22T16:00:00.000Z","stockId":7022503247110,"netValue":1.5132502482596382},{"date":"2026-03-19T16:00:00.000Z","stockId":7022503247110,"netValue":1.5617285230236724},{"date":"2026-03-18T16:00:00.000Z","stockId":7022503247110,"netValue":1.5777209199829354},{"stockId":7022503247110,"date":"2026-03-17T16:00:00.000Z","netValue":1.6405458358696445},{"stockId":7022503247110,"date":"2026-03-16T16:00:00.000Z","netValue":1.6408041988007902},{"stockId":7022503247110,"date":"2026-03-15T16:00:00.000Z","netValue":1.6640701330986398},{"stockId":7022503247110,"date":"2026-03-12T16:00:00.000Z","netValue":1.6998052351759858},{"stockId":7022503247110,"date":"2026-03-11T16:00:00.000Z","netValue":1.7264362524997048},{"date":"2026-03-10T16:00:00.000Z","stockId":7022503247110,"netValue":1.7360147757150215},{"stockId":7022503247110,"date":"2026-03-09T16:00:00.000Z","netValue":1.740967685200832},{"stockId":7022503247110,"date":"2026-03-08T16:00:00.000Z","netValue":1.743430817231459},{"stockId":7022503247110,"date":"2026-03-05T16:00:00.000Z","netValue":1.7560002017882048},{"date":"2026-03-04T16:00:00.000Z","stockId":7022503247110,"netValue":1.7598663687003193},{"stockId":7022503247110,"date":"2026-03-03T16:00:00.000Z","netValue":1.7704893470887302},{"date":"2026-03-02T16:00:00.000Z","stockId":7022503247110,"netValue":1.782974156844272},{"date":"2026-03-01T16:00:00.000Z","stockId":7022503247110,"netValue":1.8499079605981967},{"stockId":7022503247110,"date":"2026-02-26T16:00:00.000Z","netValue":1.82393617331462},{"stockId":7022503247110,"date":"2026-02-25T16:00:00.000Z","netValue":1.7770457250105254},{"date":"2026-02-24T16:00:00.000Z","stockId":7022503247110,"netValue":1.7918934500194466},{"date":"2026-02-23T16:00:00.000Z","stockId":7022503247110,"netValue":1.7456043023788472},{"date":"2026-02-12T16:00:00.000Z","stockId":7022503247110,"netValue":1.7054393815989566},{"date":"2026-02-11T16:00:00.000Z","stockId":7022503247110,"netValue":1.7587859910475978},{"stockId":7022503247110,"date":"2026-02-10T16:00:00.000Z","netValue":1.7444972793015703},{"stockId":7022503247110,"date":"2026-02-09T16:00:00.000Z","netValue":1.7090894729805277},{"stockId":7022503247110,"date":"2026-02-08T16:00:00.000Z","netValue":1.7092899065350258},{"stockId":7022503247110,"date":"2026-02-05T16:00:00.000Z","netValue":1.6828593227658053},{"stockId":7022503247110,"date":"2026-02-04T16:00:00.000Z","netValue":1.678550001344092},{"stockId":7022503247110,"date":"2026-02-03T16:00:00.000Z","netValue":1.7259258915583853},{"date":"2026-02-02T16:00:00.000Z","stockId":7022503247110,"netValue":1.6985933567939224},{"stockId":7022503247110,"date":"2026-02-01T16:00:00.000Z","netValue":1.6379309226060927},{"stockId":7022503247110,"date":"2026-01-29T16:00:00.000Z","netValue":1.7428625269134923},{"date":"2026-01-28T16:00:00.000Z","stockId":7022503247110,"netValue":1.8328195440101664},{"date":"2026-01-27T16:00:00.000Z","stockId":7022503247110,"netValue":1.8285947973896561},{"date":"2026-01-26T16:00:00.000Z","stockId":7022503247110,"netValue":1.7648679305077044},{"stockId":7022503247110,"date":"2026-01-25T16:00:00.000Z","netValue":1.7675314960928303},{"stockId":7022503247110,"date":"2026-01-22T16:00:00.000Z","netValue":1.740541899060716},{"stockId":7022503247110,"date":"2026-01-21T16:00:00.000Z","netValue":1.7186789996443554},{"stockId":7022503247110,"date":"2026-01-20T16:00:00.000Z","netValue":1.7084568883649416},{"stockId":7022503247110,"date":"2026-01-19T16:00:00.000Z","netValue":1.6806232697142334},{"stockId":7022503247110,"date":"2026-01-18T16:00:00.000Z","netValue":1.672347564603155},{"stockId":7022503247110,"date":"2026-01-15T16:00:00.000Z","netValue":1.6661764118143094},{"stockId":7022503247110,"date":"2026-01-14T16:00:00.000Z","netValue":1.6778015579752115},{"date":"2026-01-13T16:00:00.000Z","stockId":7022503247110,"netValue":1.657942994103833},{"date":"2026-01-12T16:00:00.000Z","stockId":7022503247110,"netValue":1.665058385288523},{"date":"2026-01-11T16:00:00.000Z","stockId":7022503247110,"netValue":1.6668622872790078},{"stockId":7022503247110,"date":"2026-01-08T16:00:00.000Z","netValue":1.6536180307060735},{"date":"2026-01-07T16:00:00.000Z","stockId":7022503247110,"netValue":1.6497113592347525},{"date":"2026-01-06T16:00:00.000Z","stockId":7022503247110,"netValue":1.6680063350728827},{"date":"2026-01-05T16:00:00.000Z","stockId":7022503247110,"netValue":1.6551205966565816},{"date":"2026-01-04T16:00:00.000Z","stockId":7022503247110,"netValue":1.6089868804132044},{"date":"2025-12-30T16:00:00.000Z","stockId":7022503247110,"netValue":1.5805471136277545},{"date":"2025-12-29T16:00:00.000Z","stockId":7022503247110,"netValue":1.5877231014321256},{"date":"2025-12-28T16:00:00.000Z","stockId":7022503247110,"netValue":1.5713313757979723},{"date":"2025-12-25T16:00:00.000Z","stockId":7022503247110,"netValue":1.6012461949866976},{"date":"2025-12-24T16:00:00.000Z","stockId":7022503247110,"netValue":1.568599243539825},{"date":"2025-12-23T16:00:00.000Z","stockId":7022503247110,"netValue":1.5771776262313373},{"date":"2025-12-22T16:00:00.000Z","stockId":7022503247110,"netValue":1.572105230757677},{"date":"2025-12-21T16:00:00.000Z","stockId":7022503247110,"netValue":1.5622246242423916},{"date":"2025-12-18T16:00:00.000Z","stockId":7022503247110,"netValue":1.5344497261424448},{"date":"2025-12-17T16:00:00.000Z","stockId":7022503247110,"netValue":1.510517657208519},{"date":"2025-12-16T16:00:00.000Z","stockId":7022503247110,"netValue":1.5121203942223944},{"date":"2025-12-15T16:00:00.000Z","stockId":7022503247110,"netValue":1.4747654027972634},{"date":"2025-12-14T16:00:00.000Z","stockId":7022503247110,"netValue":1.5047440642912886},{"date":"2025-12-11T16:00:00.000Z","stockId":7022503247110,"netValue":1.5049807351760904},{"date":"2025-12-10T16:00:00.000Z","stockId":7022503247110,"netValue":1.4952002997241713},{"date":"2025-12-09T16:00:00.000Z","stockId":7022503247110,"netValue":1.51429664406924},{"date":"2025-12-08T16:00:00.000Z","stockId":7022503247110,"netValue":1.5093882619642467},{"date":"2025-12-07T16:00:00.000Z","stockId":7022503247110,"netValue":1.5356969228717532},{"date":"2025-12-04T16:00:00.000Z","stockId":7022503247110,"netValue":1.5307246984614602},{"date":"2025-12-03T16:00:00.000Z","stockId":7022503247110,"netValue":1.5034506556783493},{"date":"2025-12-02T16:00:00.000Z","stockId":7022503247110,"netValue":1.503650997805084},{"date":"2025-12-01T16:00:00.000Z","stockId":7022503247110,"netValue":1.5045888661334559},{"date":"2025-11-30T16:00:00.000Z","stockId":7022503247110,"netValue":1.5199788811339379},{"date":"2025-11-27T16:00:00.000Z","stockId":7022503247110,"netValue":1.5033229710677496},{"date":"2025-11-26T16:00:00.000Z","stockId":7022503247110,"netValue":1.4859933771052245},{"date":"2025-11-25T16:00:00.000Z","stockId":7022503247110,"netValue":1.484126455659315},{"date":"2025-11-24T16:00:00.000Z","stockId":7022503247110,"netValue":1.4900002196399122},{"date":"2025-11-23T16:00:00.000Z","stockId":7022503247110,"netValue":1.4672338747083256},{"date":"2025-11-20T16:00:00.000Z","stockId":7022503247110,"netValue":1.4697744800505728},{"date":"2025-11-19T16:00:00.000Z","stockId":7022503247110,"netValue":1.5326367638762721},{"date":"2025-11-18T16:00:00.000Z","stockId":7022503247110,"netValue":1.5428178835816593},{"date":"2025-11-17T16:00:00.000Z","stockId":7022503247110,"netValue":1.5251602628817995},{"date":"2025-11-16T16:00:00.000Z","stockId":7022503247110,"netValue":1.562852096255099},{"date":"2025-11-13T16:00:00.000Z","stockId":7022503247110,"netValue":1.5534723450566497},{"date":"2025-11-12T16:00:00.000Z","stockId":7022503247110,"netValue":1.5748726238591628},{"date":"2025-11-11T16:00:00.000Z","stockId":7022503247110,"netValue":1.5285022367309842},{"date":"2025-11-10T16:00:00.000Z","stockId":7022503247110,"netValue":1.534612671596383},{"date":"2025-11-09T16:00:00.000Z","stockId":7022503247110,"netValue":1.5426263566657594},{"date":"2025-11-06T16:00:00.000Z","stockId":7022503247110,"netValue":1.5258702755362044},{"date":"2025-11-05T16:00:00.000Z","stockId":7022503247110,"netValue":1.5004631541990028},{"date":"2025-11-04T16:00:00.000Z","stockId":7022503247110,"netValue":1.4703204793363107},{"date":"2025-11-03T16:00:00.000Z","stockId":7022503247110,"netValue":1.4627074785204033},{"date":"2025-11-02T16:00:00.000Z","stockId":7022503247110,"netValue":1.4974305087507542},{"date":"2025-10-30T16:00:00.000Z","stockId":7022503247110,"netValue":1.4982318772576921},{"date":"2025-10-29T16:00:00.000Z","stockId":7022503247110,"netValue":1.5294489202701897},{"date":"2025-10-28T16:00:00.000Z","stockId":7022503247110,"netValue":1.5045426542498253},{"date":"2025-10-27T16:00:00.000Z","stockId":7022503247110,"netValue":1.4707938211059128},{"date":"2025-10-26T16:00:00.000Z","stockId":7022503247110,"netValue":1.480109729999063},{"date":"2025-10-23T16:00:00.000Z","stockId":7022503247110,"netValue":1.4581084248163463},{"date":"2025-10-22T16:00:00.000Z","stockId":7022503247110,"netValue":1.4382470407224082},{"date":"2025-10-21T16:00:00.000Z","stockId":7022503247110,"netValue":1.4177483014901995},{"date":"2025-10-20T16:00:00.000Z","stockId":7022503247110,"netValue":1.4233578810387626},{"date":"2025-10-19T16:00:00.000Z","stockId":7022503247110,"netValue":1.4066017999092075},{"date":"2025-10-16T16:00:00.000Z","stockId":7022503247110,"netValue":1.4080041947963484},{"date":"2025-10-15T16:00:00.000Z","stockId":7022503247110,"netValue":1.4358069748326094},{"date":"2025-10-14T16:00:00.000Z","stockId":7022503247110,"netValue":1.4526078315419846},{"date":"2025-10-13T16:00:00.000Z","stockId":7022503247110,"netValue":1.4387175129225291},{"date":"2025-10-12T16:00:00.000Z","stockId":7022503247110,"netValue":1.483288616665253},{"date":"2025-10-09T16:00:00.000Z","stockId":7022503247110,"netValue":1.4602082191009882},{"date":"2025-10-08T16:00:00.000Z","stockId":7022503247110,"netValue":1.4983997768893627},{"date":"2025-09-29T16:00:00.000Z","stockId":7022503247110,"netValue":1.431037900675192},{"date":"2025-09-28T16:00:00.000Z","stockId":7022503247110,"netValue":1.3908670213087335},{"date":"2025-09-25T16:00:00.000Z","stockId":7022503247110,"netValue":1.34341655009278},{"date":"2025-09-24T16:00:00.000Z","stockId":7022503247110,"netValue":1.3415060629974653},{"date":"2025-09-23T16:00:00.000Z","stockId":7022503247110,"netValue":1.3271261090862703},{"date":"2025-09-22T16:00:00.000Z","stockId":7022503247110,"netValue":1.3120357292732876},{"date":"2025-09-21T16:00:00.000Z","stockId":7022503247110,"netValue":1.3271261090862703},{"date":"2025-09-18T16:00:00.000Z","stockId":7022503247110,"netValue":1.3328263997555225},{"date":"2025-09-17T16:00:00.000Z","stockId":7022503247110,"netValue":1.316935979146856},{"date":"2025-09-16T16:00:00.000Z","stockId":7022503247110,"netValue":1.3480271748735293},{"date":"2025-09-15T16:00:00.000Z","stockId":7022503247110,"netValue":1.3498272666638198},{"date":"2025-09-14T16:00:00.000Z","stockId":7022503247110,"netValue":1.3550275318357694},{"date":"2025-09-11T16:00:00.000Z","stockId":7022503247110,"netValue":1.3603381923127429},{"date":"2025-09-10T16:00:00.000Z","stockId":7022503247110,"netValue":1.3432477105105487},{"date":"2025-09-09T16:00:00.000Z","stockId":7022503247110,"netValue":1.3274469047957789},{"date":"2025-09-08T16:00:00.000Z","stockId":7022503247110,"netValue":1.3458478430965235},{"date":"2025-09-07T16:00:00.000Z","stockId":7022503247110,"netValue":1.3491480113787224},{"date":"2025-09-04T16:00:00.000Z","stockId":7022503247110,"netValue":1.3309678636880256},{"date":"2025-09-03T16:00:00.000Z","stockId":7022503247110,"netValue":1.278696367286838},{"date":"2025-09-02T16:00:00.000Z","stockId":7022503247110,"netValue":1.3031872264491138},{"date":"2025-09-01T16:00:00.000Z","stockId":7022503247110,"netValue":1.3083874916210638},{"date":"2025-08-31T16:00:00.000Z","stockId":7022503247110,"netValue":1.3298678075939594},{"date":"2025-08-28T16:00:00.000Z","stockId":7022503247110,"netValue":1.3010871193604423},{"date":"2025-08-27T16:00:00.000Z","stockId":7022503247110,"netValue":1.2819069206751392},{"date":"2025-08-26T16:00:00.000Z","stockId":7022503247110,"netValue":1.2714167754373429},{"date":"2025-08-25T16:00:00.000Z","stockId":7022503247110,"netValue":1.290496969023185},{"date":"2025-08-24T16:00:00.000Z","stockId":7022503247110,"netValue":1.287507206244931},{"date":"2025-08-21T16:00:00.000Z","stockId":7022503247110,"netValue":1.266626920868799},{"date":"2025-08-20T16:00:00.000Z","stockId":7022503247110,"netValue":1.255426349729215},{"date":"2025-08-19T16:00:00.000Z","stockId":7022503247110,"netValue":1.253236627746646},{"date":"2025-08-18T16:00:00.000Z","stockId":7022503247110,"netValue":1.242336071905444},{"date":"2025-08-17T16:00:00.000Z","stockId":7022503247110,"netValue":1.2426464774093893},{"date":"2025-08-14T16:00:00.000Z","stockId":7022503247110,"netValue":1.2423464621110076},{"date":"2025-08-13T16:00:00.000Z","stockId":7022503247110,"netValue":1.2224558375239178},{"date":"2025-08-12T16:00:00.000Z","stockId":7022503247110,"netValue":1.236556556547858},{"date":"2025-08-11T16:00:00.000Z","stockId":7022503247110,"netValue":1.217276352763095},{"date":"2025-08-10T16:00:00.000Z","stockId":7022503247110,"netValue":1.2183660186515977},{"date":"2025-08-07T16:00:00.000Z","stockId":7022503247110,"netValue":1.195985656783557},{"date":"2025-08-06T16:00:00.000Z","stockId":7022503247110,"netValue":1.1868955829382084},{"date":"2025-08-05T16:00:00.000Z","stockId":7022503247110,"netValue":1.1753053816063457},{"date":"2025-08-04T16:00:00.000Z","stockId":7022503247110,"netValue":1.164704841063525},{"date":"2025-08-03T16:00:00.000Z","stockId":7022503247110,"netValue":1.159414960997678},{"date":"2025-07-31T16:00:00.000Z","stockId":7022503247110,"netValue":1.1484351804681423},{"date":"2025-07-30T16:00:00.000Z","stockId":7022503247110,"netValue":1.1550355170325395},{"date":"2025-07-29T16:00:00.000Z","stockId":7022503247110,"netValue":1.1807160471827796},{"date":"2025-07-28T16:00:00.000Z","stockId":7022503247110,"netValue":1.1889164653385458},{"date":"2025-07-27T16:00:00.000Z","stockId":7022503247110,"netValue":1.1834161848682145},{"date":"2025-07-24T16:00:00.000Z","stockId":7022503247110,"netValue":1.1892268708424911},{"date":"2025-07-23T16:00:00.000Z","stockId":7022503247110,"netValue":1.1847266413667656},{"date":"2025-07-22T16:00:00.000Z","stockId":7022503247110,"netValue":1.154845897039182},{"date":"2025-07-21T16:00:00.000Z","stockId":7022503247110,"netValue":1.1526457848510496},{"date":"2025-07-20T16:00:00.000Z","stockId":7022503247110,"netValue":1.1215649793299391},{"date":"2025-07-17T16:00:00.000Z","stockId":7022503247110,"netValue":1.1057745638207326},{"date":"2025-07-16T16:00:00.000Z","stockId":7022503247110,"netValue":1.0909841993061316},{"date":"2025-07-15T16:00:00.000Z","stockId":7022503247110,"netValue":1.0751833935913617},{"date":"2025-07-14T16:00:00.000Z","stockId":7022503247110,"netValue":1.0789939775764266},{"date":"2025-07-13T16:00:00.000Z","stockId":7022503247110,"netValue":1.084694268245679},{"date":"2025-07-10T16:00:00.000Z","stockId":7022503247110,"netValue":1.0738041026100404},{"date":"2025-07-09T16:00:00.000Z","stockId":7022503247110,"netValue":1.0664133509042608},{"date":"2025-07-08T16:00:00.000Z","stockId":7022503247110,"netValue":1.0589137329959788},{"date":"2025-07-07T16:00:00.000Z","stockId":7022503247110,"netValue":1.0699031366778606},{"date":"2025-07-06T16:00:00.000Z","stockId":7022503247110,"netValue":1.0562254318064375},{"date":"2025-07-03T16:00:00.000Z","stockId":7022503247110,"netValue":1.058213640014697},{"date":"2025-07-02T16:00:00.000Z","stockId":7022503247110,"netValue":1.0662147026579165},{"date":"2025-07-01T16:00:00.000Z","stockId":7022503247110,"netValue":1.056037462692902},{"date":"2025-06-30T16:00:00.000Z","stockId":7022503247110,"netValue":1.0508367719748095},{"date":"2025-06-29T16:00:00.000Z","stockId":7022503247110,"netValue":1.040335377255584},{"date":"2025-06-26T16:00:00.000Z","stockId":7022503247110,"netValue":1.0347466908578755},{"date":"2025-06-25T16:00:00.000Z","stockId":7022503247110,"netValue":1.027757818497604},{"date":"2025-06-24T16:00:00.000Z","stockId":7022503247110,"netValue":1.0296580708753684},{"date":"2025-06-23T16:00:00.000Z","stockId":7022503247110,"netValue":1.0237572871759941},{"date":"2025-06-22T16:00:00.000Z","stockId":7022503247110,"netValue":1.009667471719865},{"date":"2025-06-19T16:00:00.000Z","stockId":7022503247110,"netValue":1.0023785595104724},{"date":"2025-06-18T16:00:00.000Z","stockId":7022503247110,"netValue":1.0049789048695188},{"date":"2025-06-17T16:00:00.000Z","stockId":7022503247110,"netValue":1.0152802730226638},{"date":"2025-06-16T16:00:00.000Z","stockId":7022503247110,"netValue":1.0197808707594747},{"date":"2025-06-15T16:00:00.000Z","stockId":7022503247110,"netValue":1.0175805785325893},{"date":"2025-06-12T16:00:00.000Z","stockId":7022503247110,"netValue":1.0155803128717844},{"date":"2025-06-11T16:00:00.000Z","stockId":7022503247110,"netValue":1.0188807512121123},{"date":"2025-06-10T16:00:00.000Z","stockId":7022503247110,"netValue":1.0172805386834685},{"date":"2025-06-09T16:00:00.000Z","stockId":7022503247110,"netValue":1.0025026876986025},{"date":"2025-06-08T16:00:00.000Z","stockId":7022503247110,"netValue":1.0045029533594076},{"date":"2025-06-05T16:00:00.000Z","stockId":7022503247110,"netValue":1.003402807245965},{"date":"2025-06-04T16:00:00.000Z","stockId":7022503247110,"netValue":0.9984142005464982},{"date":"2025-06-03T16:00:00.000Z","stockId":7022503247110,"netValue":0.9979020766787517},{"date":"2025-06-02T16:00:00.000Z","stockId":7022503247110,"netValue":0.9831121682413412},{"date":"2025-05-29T16:00:00.000Z","stockId":7022503247110,"netValue":0.9762233091641096},{"date":"2025-05-28T16:00:00.000Z","stockId":7022503247110,"netValue":0.9838363761277131},{"date":"2025-05-27T16:00:00.000Z","stockId":7022503247110,"netValue":0.9753231896167475},{"date":"2025-05-26T16:00:00.000Z","stockId":7022503247110,"netValue":0.9757353002014535},{"date":"2025-05-25T16:00:00.000Z","stockId":7022503247110,"netValue":0.987036801185001},{"date":"2025-05-22T16:00:00.000Z","stockId":7022503247110,"netValue":0.985436588656357},{"date":"2025-05-21T16:00:00.000Z","stockId":7022503247110,"netValue":0.9854365886563569},{"date":"2025-05-20T16:00:00.000Z","stockId":7022503247110,"netValue":0.996538063073824},{"date":"2025-05-19T16:00:00.000Z","stockId":7022503247110,"netValue":0.9867488187884252},{"date":"2025-05-18T16:00:00.000Z","stockId":7022503247110,"netValue":0.9822482210516146},{"date":"2025-05-15T16:00:00.000Z","stockId":7022503247110,"netValue":0.9840484601463388},{"date":"2025-05-14T16:00:00.000Z","stockId":7022503247110,"netValue":0.981260145673757},{"date":"2025-05-13T16:00:00.000Z","stockId":7022503247110,"netValue":0.9915615138269022},{"date":"2025-05-12T16:00:00.000Z","stockId":7022503247110,"netValue":0.9812601456737571},{"date":"2025-05-11T16:00:00.000Z","stockId":7022503247110,"netValue":0.9877610090713729},{"date":"2025-05-08T16:00:00.000Z","stockId":7022503247110,"netValue":0.9678704231989098},{"date":"2025-05-07T16:00:00.000Z","stockId":7022503247110,"netValue":0.9702707419918757},{"date":"2025-05-06T16:00:00.000Z","stockId":7022503247110,"netValue":0.9670823743871331},{"date":"2025-05-05T16:00:00.000Z","stockId":7022503247110,"netValue":0.964582042311127},{"date":"2025-04-29T16:00:00.000Z","stockId":7022503247110,"netValue":0.9456915892690663},{"date":"2025-04-28T16:00:00.000Z","stockId":7022503247110,"netValue":0.94719178851467},{"date":"2025-04-27T16:00:00.000Z","stockId":7022503247110,"netValue":0.9433033279286457},{"date":"2025-04-24T16:00:00.000Z","stockId":7022503247110,"netValue":0.9507043108736236},{"date":"2025-04-23T16:00:00.000Z","stockId":7022503247110,"netValue":0.9452035803064099},{"date":"2025-04-22T16:00:00.000Z","stockId":7022503247110,"netValue":0.9476038990993759},{"date":"2025-04-21T16:00:00.000Z","stockId":7022503247110,"netValue":0.9446035006081684},{"date":"2025-04-20T16:00:00.000Z","stockId":7022503247110,"netValue":0.940114960323903},{"date":"2025-04-17T16:00:00.000Z","stockId":7022503247110,"netValue":0.924824985471291},{"date":"2025-04-16T16:00:00.000Z","stockId":7022503247110,"netValue":0.925425065169532},{"date":"2025-04-15T16:00:00.000Z","stockId":7022503247110,"netValue":0.922424666678325},{"date":"2025-04-14T16:00:00.000Z","stockId":7022503247110,"netValue":0.9344262606431539},{"date":"2025-04-13T16:00:00.000Z","stockId":7022503247110,"netValue":0.9417272303050918},{"date":"2025-04-10T16:00:00.000Z","stockId":7022503247110,"netValue":0.9285375343963248},{"date":"2025-04-09T16:00:00.000Z","stockId":7022503247110,"netValue":0.9183552582008253},{"date":"2025-04-08T16:00:00.000Z","stockId":7022503247110,"netValue":0.9028461781075277},{"date":"2025-04-07T16:00:00.000Z","stockId":7022503247110,"netValue":0.8975430733014322},{"date":"2025-04-06T16:00:00.000Z","stockId":7022503247110,"netValue":0.8971680928195043},{"date":"2025-04-02T16:00:00.000Z","stockId":7022503247110,"netValue":0.9830426525815665},{"date":"2025-04-01T16:00:00.000Z","stockId":7022503247110,"netValue":0.998151498349876},{"date":"2025-03-31T16:00:00.000Z","stockId":7022503247110,"netValue":0.9985517326748645},{"date":"2025-03-30T16:00:00.000Z","stockId":7022503247110,"netValue":0.9937741746180648},{"date":"2025-03-27T16:00:00.000Z","stockId":7022503247110,"netValue":1.0063563020121369},{"date":"2025-03-26T16:00:00.000Z","stockId":7022503247110,"netValue":1.013660578443174},{"date":"2025-03-25T16:00:00.000Z","stockId":7022503247110,"netValue":1.0169625116243277},{"date":"2025-03-24T16:00:00.000Z","stockId":7022503247110,"netValue":1.0181632145992927},{"date":"2025-03-23T16:00:00.000Z","stockId":7022503247110,"netValue":1.019764151899246},{"date":"2025-03-20T16:00:00.000Z","stockId":7022503247110,"netValue":1.0110095044356235},{"date":"2025-03-19T16:00:00.000Z","stockId":7022503247110,"netValue":1.0281943265670614},{"date":"2025-03-18T16:00:00.000Z","stockId":7022503247110,"netValue":1.0371995988792988},{"date":"2025-03-17T16:00:00.000Z","stockId":7022503247110,"netValue":1.0361242083286413},{"date":"2025-03-16T16:00:00.000Z","stockId":7022503247110,"netValue":1.0278941508233201},{"date":"2025-03-13T16:00:00.000Z","stockId":7022503247110,"netValue":1.0372248527223593},{"date":"2025-03-12T16:00:00.000Z","stockId":7022503247110,"netValue":1.020740440659651},{"date":"2025-03-11T16:00:00.000Z","stockId":7022503247110,"netValue":1.0191395033596977},{"date":"2025-03-10T16:00:00.000Z","stockId":7022503247110,"netValue":1.0212407335658866},{"date":"2025-03-09T16:00:00.000Z","stockId":7022503247110,"netValue":1.015462589696616},{"date":"2025-03-06T16:00:00.000Z","stockId":7022503247110,"netValue":1.0146621210466393},{"date":"2025-03-05T16:00:00.000Z","stockId":7022503247110,"netValue":1.0023549155532485},{"date":"2025-03-04T16:00:00.000Z","stockId":7022503247110,"netValue":0.9909734911341415},{"date":"2025-03-03T16:00:00.000Z","stockId":7022503247110,"netValue":0.9820682774031512},{"date":"2025-03-02T16:00:00.000Z","stockId":7022503247110,"netValue":0.9764649968533146},{"date":"2025-02-27T16:00:00.000Z","stockId":7022503247110,"netValue":0.9587303309205151},{"date":"2025-02-26T16:00:00.000Z","stockId":7022503247110,"netValue":0.9805178477893186},{"date":"2025-02-25T16:00:00.000Z","stockId":7022503247110,"netValue":0.9772411684512252},{"date":"2025-02-24T16:00:00.000Z","stockId":7022503247110,"netValue":0.9616320297766803},{"date":"2025-02-23T16:00:00.000Z","stockId":7022503247110,"netValue":0.9669351345827759},{"date":"2025-02-20T16:00:00.000Z","stockId":7022503247110,"netValue":0.9698620872820016},{"date":"2025-02-19T16:00:00.000Z","stockId":7022503247110,"netValue":0.9649339629578344},{"date":"2025-02-18T16:00:00.000Z","stockId":7022503247110,"netValue":0.9620575179447293},{"date":"2025-02-17T16:00:00.000Z","stockId":7022503247110,"netValue":0.9518515426575268},{"date":"2025-02-16T16:00:00.000Z","stockId":7022503247110,"netValue":0.9571546474636224},{"date":"2025-02-13T16:00:00.000Z","stockId":7022503247110,"netValue":0.9691616772132721},{"date":"2025-02-12T16:00:00.000Z","stockId":7022503247110,"netValue":0.9629832990190135},{"date":"2025-02-11T16:00:00.000Z","stockId":7022503247110,"netValue":0.9689868138938383},{"date":"2025-02-10T16:00:00.000Z","stockId":7022503247110,"netValue":0.9669856422688966},{"date":"2025-02-09T16:00:00.000Z","stockId":7022503247110,"netValue":0.9664853493626612},{"date":"2025-02-06T16:00:00.000Z","stockId":7022503247110,"netValue":0.964609490162027},{"date":"2025-02-05T16:00:00.000Z","stockId":7022503247110,"netValue":0.9570999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":7022503247110,"netValue":0.9483999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":7022503247110,"netValue":0.9503999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":7022503247110,"netValue":0.9493999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":7022503247110,"netValue":0.9388999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":7022503247110,"netValue":0.9403999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":7022503247110,"netValue":0.9442999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":7022503247110,"netValue":0.9461999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":7022503247110,"netValue":0.9490999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":7022503247110,"netValue":0.9456999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":7022503247110,"netValue":0.9382999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":7022503247110,"netValue":0.9417999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":7022503247110,"netValue":0.9316999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":7022503247110,"netValue":0.9269999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":7022503247110,"netValue":0.9337999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":7022503247110,"netValue":0.9346999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":7022503247110,"netValue":0.9416999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":7022503247110,"netValue":0.9322999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":7022503247110,"netValue":0.9293999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":7022503247110,"netValue":0.9294999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":7022503247110,"netValue":0.9373999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":7022503247110,"netValue":0.9481999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":7022503247110,"netValue":0.9486999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":7022503247110,"netValue":0.9481999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":7022503247110,"netValue":0.9471999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":7022503247110,"netValue":0.9507999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":7022503247110,"netValue":0.9445999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":7022503247110,"netValue":0.9471999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":7022503247110,"netValue":0.9508999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":7022503247110,"netValue":0.9561999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":7022503247110,"netValue":0.9560999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":7022503247110,"netValue":0.9604999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":7022503247110,"netValue":0.9695999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":7022503247110,"netValue":0.9875999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":7022503247110,"netValue":0.9815999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":7022503247110,"netValue":0.9771999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":7022503247110,"netValue":0.9777999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":7022503247110,"netValue":0.9763999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":7022503247110,"netValue":0.9750999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":7022503247110,"netValue":0.9778999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":7022503247110,"netValue":0.9802999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":7022503247110,"netValue":0.9817999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":7022503247110,"netValue":0.9793999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":7022503247110,"netValue":0.9721999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":7022503247110,"netValue":0.9764999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":7022503247110,"netValue":0.9699999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":7022503247110,"netValue":0.9792999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":7022503247110,"netValue":0.9795999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":7022503247110,"netValue":0.9939999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":7022503247110,"netValue":0.9922999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":7022503247110,"netValue":0.9915999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":7022503247110,"netValue":0.9771999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":7022503247110,"netValue":0.9793999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":7022503247110,"netValue":0.9862999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":7022503247110,"netValue":0.9987999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":7022503247110,"netValue":0.9942999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":7022503247110,"netValue":0.9988999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":7022503247110,"netValue":0.9990999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":7022503247110,"netValue":1.0041999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":7022503247110,"netValue":1.0017999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":7022503247110,"netValue":1.0024999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":7022503247110,"netValue":0.9975999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":7022503247110,"netValue":0.9980999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":7022503247110,"netValue":0.9947999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":7022503247110,"netValue":0.9946999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":7022503247110,"netValue":0.9975999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":7022503247110,"netValue":1.0003999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":7022503247110,"netValue":0.9990999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":7022503247110,"netValue":0.9991999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":7022503247110,"netValue":1.0022},{"date":"2024-10-21T16:00:00.000Z","stockId":7022503247110,"netValue":1.0024},{"date":"2024-10-20T16:00:00.000Z","stockId":7022503247110,"netValue":1.0006},{"date":"2024-10-17T16:00:00.000Z","stockId":7022503247110,"netValue":1.0001},{"date":"2024-10-10T16:00:00.000Z","stockId":7022503247110,"netValue":0.9965},{"date":"2024-09-29T16:00:00.000Z","stockId":7022503247110,"netValue":1.0007},{"date":"2024-09-26T16:00:00.000Z","stockId":7022503247110,"netValue":1},{"date":"2024-09-19T16:00:00.000Z","stockId":7022503247110,"netValue":1}]}