window.pageData = {"startDate":"2024-07-25T18:18:35.406Z","endDate":"2026-07-25T18:18:35.406Z","manager":{"_id":7081003248310,"name":"华吉昶","gender":"m","educationCode":"001002","resume":"华吉昶：男，硕士。曾任宝盈基金管理有限公司债券交易员（2015年6月-2016年8月）、东吴证券股份有限公司投资经理助理（2016年8月-2018年7月）、方正证券股份有限公司投资经理（2018年7月-2020年7月）、国海证券股份有限公司债券交易员（2020年7月-2022年7月）。2022年7月加入长城基金管理有限公司，历任债券投资部投资经理（2022年7月22日-2024年7月10日）。自2024年8月至今任“长城鼎利一年定期开放债券型发起式证券投资基金”“长城恒利纯债债券型证券投资基金”“长城稳利纯债债券型证券投资基金”基金经理。","tickerId":81003248310,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019803","exchange":"fm","cnInfoCode":"j101019803","followedNum":0,"currency":"CNY","workingDate":"2024-08-14T16:00:00.000Z","fundCompanyId":4000050150000,"fundManagerSecondLevel":"bond","pinyin":"hjc","fundCompany":{"_id":4000050150000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7081003248310,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":0.018280708760062714,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.8125,"fm_p_r_m1":0.002399530357388935,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.10062893081761007,"fm_p_r_m3":0.006940264330622226,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.17557861133280128,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.33305716652858325,"fm_p_r_m6":0.014662275733761776,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.24773662551440329,"fm_p_r_y1":0.01750897434254628,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.8926788685524126,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.6771653543307087,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.8843594009983361,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.8818635607321131,"fm_p_r_fys":0.016682327986405676},"fmi":{"stockId":7081003248310,"type":"fmi","fm_my":1.9,"fm_a_as":0,"fm_a_mfn":5,"fm_as":4003797691.1036005,"fm_b_as":4003797691.1036005,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":5,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0296,"fm_r_fd":3000000009831,"fm_r_ftp":0.0582,"fm_d":{"3000000009831":"本基金的基金经理","3000000013186":"本基金的基金经理","3000000016184":"本基金的基金经理","3000000023586":"本基金的基金经理","3000000023589":"本基金的基金经理"},"fm_wy":10}},"topTenManagedFundList":[{"_id":3000000016184,"__csrcFundId":12193,"stockCode":"016184","shortName":"长城鼎利一年定开债券发起式(016184)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16184,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:12.656Z","status":"normal","exchange":"jj","fundCollectionId":4000050150000,"name":"长城鼎利一年定期开放债券型发起式证券投资基金","inceptionDate":"2023-03-15T16:00:00.000Z","setUpDate":"2023-03-15T16:00:00.000Z","setUpAssetScale":2009999000,"setUpShares":2009999000,"pinyin":"ccdlyndqkfzqxfqszqtzjj","masterFundShortName":"长城鼎利一年定开债券发起式","hotMetrics":{"stockId":3000000016184,"type":"f_as","f_tas":2391982117.668,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009831,"__csrcFundId":8540,"stockCode":"009831","shortName":"长城稳利债券(009831)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9831,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:12.623Z","status":"normal","inceptionDate":"2021-03-09T16:00:00.000Z","name":"长城稳利纯债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050150000,"currency":"CNY","setUpDate":"2021-03-09T16:00:00.000Z","setUpAssetScale":219993199.13,"setUpShares":219993199.13,"pinyin":"ccwlczzqxzqtzjj","masterFundShortName":"长城稳利债券","hotMetrics":{"stockId":3000000009831,"type":"f_as","f_tas":1072948423.4886,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013186,"__csrcFundId":10361,"stockCode":"013186","shortName":"长城恒利债券(013186)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13186,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:12.636Z","status":"normal","exchange":"jj","inceptionDate":"2021-11-16T16:00:00.000Z","name":"长城恒利纯债债券型证券投资基金","fundCollectionId":4000050150000,"followedNum":1,"setUpDate":"2021-11-16T16:00:00.000Z","setUpAssetScale":201999836.69,"setUpShares":201999836.69,"pinyin":"cchlczzqxzqtzjj","masterFundShortName":"长城恒利债券","hotMetrics":{"stockId":3000000013186,"type":"f_as","f_tas":398906172.4356,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023589,"__csrcFundId":14889,"stockCode":"023589","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23589,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"长城中短债债券(023589)","lastUpdated":"2026-07-24T21:20:12.685Z","inceptionDate":"2025-03-12T16:00:00.000Z","name":"长城中短债债券型证券投资基金","pinyin":"cczdzzqxzqtzjj","fundCollectionId":4000050150000,"masterFundShortName":"长城中短债债券","hotMetrics":{"stockId":3000000023589,"type":"f_as","f_tas":37785502.3266,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023587,"name":"长城三个月滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023587","tickerId":23587,"shortName":"长城三个月滚动持有债券B","currency":"CNY","__csrcFundId":14888,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-24T07:59:50.933Z","inceptionDate":"2025-03-11T16:00:00.000Z","pinyin":"ccsgygdcyzqxzqtzjj","fundCollectionId":4000050150000,"hotMetrics":{"stockId":3000000023587,"type":"f_as","f_tas":35311088.346,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023588,"name":"长城三个月滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023588","tickerId":23588,"shortName":"长城三个月滚动持有债券C","currency":"CNY","__csrcFundId":14888,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-24T07:59:50.936Z","inceptionDate":"2025-03-11T16:00:00.000Z","pinyin":"ccsgygdcyzqxzqtzjj","fundCollectionId":4000050150000,"hotMetrics":{"stockId":3000000023588,"type":"f_as","f_tas":31245432.7326,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023586,"__csrcFundId":14888,"stockCode":"023586","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23586,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"长城三个月滚动持有债券(023586)","lastUpdated":"2026-07-24T21:20:12.681Z","inceptionDate":"2025-03-11T16:00:00.000Z","name":"长城三个月滚动持有债券型证券投资基金","pinyin":"ccsgygdcyzqxzqtzjj","fundCollectionId":4000050150000,"masterFundShortName":"长城三个月滚动持有债券","hotMetrics":{"stockId":3000000023586,"type":"f_as","f_tas":20852147.608599998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023590,"name":"长城中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023590","tickerId":23590,"shortName":"长城中短债债券C","currency":"CNY","__csrcFundId":14889,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-24T07:59:50.940Z","inceptionDate":"2025-03-12T16:00:00.000Z","pinyin":"cczdzzqxzqtzjj","fundCollectionId":4000050150000,"hotMetrics":{"stockId":3000000023590,"type":"f_as","f_tas":13915708.228799999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009832,"name":"长城稳利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009832","tickerId":9832,"shortName":"长城稳利债券C","__csrcFundId":8540,"lastUpdated":"2025-01-04T00:32:05.324Z","exchange":"jj","inceptionDate":"2021-03-09T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050150000,"currency":"CNY","status":"normal","setUpDate":"2021-03-09T16:00:00.000Z","setUpAssetScale":6700.65,"setUpShares":6700.65,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccwlczzqxzqtzjj","hotMetrics":{"stockId":3000000009832,"type":"f_as","f_tas":849095.8740000001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013187,"name":"长城恒利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013187","tickerId":13187,"shortName":"长城恒利债券C","currency":"CNY","__csrcFundId":10361,"lastUpdated":"2025-01-04T00:32:12.306Z","inceptionDate":"2021-11-16T16:00:00.000Z","fundCollectionId":4000050150000,"followedNum":1,"status":"normal","setUpDate":"2021-11-16T16:00:00.000Z","setUpAssetScale":6551.81,"setUpShares":6551.81,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cchlczzqxzqtzjj","hotMetrics":{"stockId":3000000013187,"type":"f_as","f_tas":2002.3947999999998,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7081003248310,"date":"2026-07-23T16:00:00.000Z","netValue":1.0357794748234628},{"stockId":7081003248310,"date":"2026-07-22T16:00:00.000Z","netValue":1.035611374044988},{"date":"2026-07-21T16:00:00.000Z","stockId":7081003248310,"netValue":1.0356983387191931},{"date":"2026-07-20T16:00:00.000Z","stockId":7081003248310,"netValue":1.0351859674506132},{"stockId":7081003248310,"date":"2026-07-19T16:00:00.000Z","netValue":1.0351157688103763},{"stockId":7081003248310,"date":"2026-07-16T16:00:00.000Z","netValue":1.0351280981607196},{"date":"2026-07-15T16:00:00.000Z","stockId":7081003248310,"netValue":1.0349323526427447},{"stockId":7081003248310,"date":"2026-07-14T16:00:00.000Z","netValue":1.034923570147933},{"stockId":7081003248310,"date":"2026-07-13T16:00:00.000Z","netValue":1.0347630146610944},{"date":"2026-07-12T16:00:00.000Z","stockId":7081003248310,"netValue":1.0346879447060313},{"stockId":7081003248310,"date":"2026-07-09T16:00:00.000Z","netValue":1.0347759602969653},{"date":"2026-07-08T16:00:00.000Z","stockId":7081003248310,"netValue":1.0347171955589394},{"stockId":7081003248310,"date":"2026-07-07T16:00:00.000Z","netValue":1.034710963723921},{"stockId":7081003248310,"date":"2026-07-06T16:00:00.000Z","netValue":1.0344499440247166},{"date":"2026-07-05T16:00:00.000Z","stockId":7081003248310,"netValue":1.0344486821060246},{"stockId":7081003248310,"date":"2026-07-02T16:00:00.000Z","netValue":1.0339301503577545},{"date":"2026-07-01T16:00:00.000Z","stockId":7081003248310,"netValue":1.0339666094619577},{"stockId":7081003248310,"date":"2026-06-30T16:00:00.000Z","netValue":1.0337620932987264},{"stockId":7081003248310,"date":"2026-06-29T16:00:00.000Z","netValue":1.0342159638704307},{"stockId":7081003248310,"date":"2026-06-28T16:00:00.000Z","netValue":1.034379128210251},{"stockId":7081003248310,"date":"2026-06-25T16:00:00.000Z","netValue":1.0338671750239303},{"stockId":7081003248310,"date":"2026-06-24T16:00:00.000Z","netValue":1.0337493945633005},{"stockId":7081003248310,"date":"2026-06-23T16:00:00.000Z","netValue":1.0333058654503928},{"date":"2026-06-22T16:00:00.000Z","stockId":7081003248310,"netValue":1.033225104358117},{"stockId":7081003248310,"date":"2026-06-21T16:00:00.000Z","netValue":1.033483634209135},{"date":"2026-06-17T16:00:00.000Z","stockId":7081003248310,"netValue":1.0335124043810944},{"stockId":7081003248310,"date":"2026-06-16T16:00:00.000Z","netValue":1.0332160981638063},{"stockId":7081003248310,"date":"2026-06-15T16:00:00.000Z","netValue":1.032835868240055},{"date":"2026-06-14T16:00:00.000Z","stockId":7081003248310,"netValue":1.0323419439660644},{"date":"2026-06-11T16:00:00.000Z","stockId":7081003248310,"netValue":1.0321113800189745},{"stockId":7081003248310,"date":"2026-06-10T16:00:00.000Z","netValue":1.0320051871851048},{"date":"2026-06-09T16:00:00.000Z","stockId":7081003248310,"netValue":1.0325798403592306},{"stockId":7081003248310,"date":"2026-06-08T16:00:00.000Z","netValue":1.0329777551667583},{"date":"2026-06-07T16:00:00.000Z","stockId":7081003248310,"netValue":1.0333464288853904},{"date":"2026-06-04T16:00:00.000Z","stockId":7081003248310,"netValue":1.0335814962954233},{"stockId":7081003248310,"date":"2026-06-03T16:00:00.000Z","netValue":1.0338017556483274},{"stockId":7081003248310,"date":"2026-06-02T16:00:00.000Z","netValue":1.0336519591056004},{"stockId":7081003248310,"date":"2026-06-01T16:00:00.000Z","netValue":1.0338058208184848},{"date":"2026-05-31T16:00:00.000Z","stockId":7081003248310,"netValue":1.0336513288275593},{"stockId":7081003248310,"date":"2026-05-28T16:00:00.000Z","netValue":1.033160876949849},{"date":"2026-05-27T16:00:00.000Z","stockId":7081003248310,"netValue":1.0329296085850381},{"stockId":7081003248310,"date":"2026-05-26T16:00:00.000Z","netValue":1.0326857417395314},{"stockId":7081003248310,"date":"2026-05-25T16:00:00.000Z","netValue":1.0319582936772889},{"stockId":7081003248310,"date":"2026-05-24T16:00:00.000Z","netValue":1.0316504664673567},{"date":"2026-05-21T16:00:00.000Z","stockId":7081003248310,"netValue":1.031346694602294},{"date":"2026-05-20T16:00:00.000Z","stockId":7081003248310,"netValue":1.0313890678898252},{"stockId":7081003248310,"date":"2026-05-19T16:00:00.000Z","netValue":1.0313717251225636},{"stockId":7081003248310,"date":"2026-05-18T16:00:00.000Z","netValue":1.0311245873740043},{"stockId":7081003248310,"date":"2026-05-17T16:00:00.000Z","netValue":1.0306655973026595},{"stockId":7081003248310,"date":"2026-05-14T16:00:00.000Z","netValue":1.0303060550708112},{"date":"2026-05-13T16:00:00.000Z","stockId":7081003248310,"netValue":1.030223075035921},{"date":"2026-05-12T16:00:00.000Z","stockId":7081003248310,"netValue":1.0302221843951753},{"stockId":7081003248310,"date":"2026-05-11T16:00:00.000Z","netValue":1.0298865830046562},{"date":"2026-05-10T16:00:00.000Z","stockId":7081003248310,"netValue":1.0295804263275103},{"date":"2026-05-07T16:00:00.000Z","stockId":7081003248310,"netValue":1.0292607952382515},{"date":"2026-05-06T16:00:00.000Z","stockId":7081003248310,"netValue":1.0291462975324714},{"stockId":7081003248310,"date":"2026-05-05T16:00:00.000Z","netValue":1.0290027858856705},{"date":"2026-04-29T16:00:00.000Z","stockId":7081003248310,"netValue":1.029071206704445},{"date":"2026-04-28T16:00:00.000Z","stockId":7081003248310,"netValue":1.0291433179939384},{"stockId":7081003248310,"date":"2026-04-27T16:00:00.000Z","netValue":1.0287842848448088},{"date":"2026-04-26T16:00:00.000Z","stockId":7081003248310,"netValue":1.0284265205646017},{"date":"2026-04-23T16:00:00.000Z","stockId":7081003248310,"netValue":1.0286462374523895},{"stockId":7081003248310,"date":"2026-04-22T16:00:00.000Z","netValue":1.0287798024023178},{"date":"2026-04-21T16:00:00.000Z","stockId":7081003248310,"netValue":1.0289904636385778},{"date":"2026-04-20T16:00:00.000Z","stockId":7081003248310,"netValue":1.0287091287807333},{"date":"2026-04-19T16:00:00.000Z","stockId":7081003248310,"netValue":1.028479083549288},{"date":"2026-04-16T16:00:00.000Z","stockId":7081003248310,"netValue":1.028291964124582},{"date":"2026-04-15T16:00:00.000Z","stockId":7081003248310,"netValue":1.027902664933002},{"date":"2026-04-14T16:00:00.000Z","stockId":7081003248310,"netValue":1.0276813782645629},{"stockId":7081003248310,"date":"2026-04-13T16:00:00.000Z","netValue":1.0275774275449108},{"date":"2026-04-12T16:00:00.000Z","stockId":7081003248310,"netValue":1.0274338685029498},{"stockId":7081003248310,"date":"2026-04-09T16:00:00.000Z","netValue":1.0271621833127251},{"date":"2026-04-08T16:00:00.000Z","stockId":7081003248310,"netValue":1.027083506918372},{"date":"2026-04-07T16:00:00.000Z","stockId":7081003248310,"netValue":1.027146878157724},{"date":"2026-04-06T16:00:00.000Z","stockId":7081003248310,"netValue":1.0270822208436867},{"date":"2026-04-02T16:00:00.000Z","stockId":7081003248310,"netValue":1.0267121019154963},{"stockId":7081003248310,"date":"2026-04-01T16:00:00.000Z","netValue":1.0262047964481733},{"stockId":7081003248310,"date":"2026-03-31T16:00:00.000Z","netValue":1.0260444370204478},{"date":"2026-03-30T16:00:00.000Z","stockId":7081003248310,"netValue":1.026048424267085},{"date":"2026-03-29T16:00:00.000Z","stockId":7081003248310,"netValue":1.025992899609806},{"date":"2026-03-26T16:00:00.000Z","stockId":7081003248310,"netValue":1.0254539273601098},{"stockId":7081003248310,"date":"2026-03-25T16:00:00.000Z","netValue":1.0252100653533598},{"date":"2026-03-24T16:00:00.000Z","stockId":7081003248310,"netValue":1.0251172898163736},{"stockId":7081003248310,"date":"2026-03-23T16:00:00.000Z","netValue":1.0249937798675348},{"date":"2026-03-22T16:00:00.000Z","stockId":7081003248310,"netValue":1.024843640861764},{"stockId":7081003248310,"date":"2026-03-19T16:00:00.000Z","netValue":1.0249214253734737},{"stockId":7081003248310,"date":"2026-03-18T16:00:00.000Z","netValue":1.0248194276314144},{"date":"2026-03-17T16:00:00.000Z","stockId":7081003248310,"netValue":1.0246468288279567},{"stockId":7081003248310,"date":"2026-03-16T16:00:00.000Z","netValue":1.0241889064639926},{"stockId":7081003248310,"date":"2026-03-15T16:00:00.000Z","netValue":1.0239781858434265},{"date":"2026-03-12T16:00:00.000Z","stockId":7081003248310,"netValue":1.0241877344207104},{"stockId":7081003248310,"date":"2026-03-11T16:00:00.000Z","netValue":1.023952752503765},{"date":"2026-03-10T16:00:00.000Z","stockId":7081003248310,"netValue":1.0237229374190147},{"stockId":7081003248310,"date":"2026-03-09T16:00:00.000Z","netValue":1.0236813260787219},{"date":"2026-03-08T16:00:00.000Z","stockId":7081003248310,"netValue":1.0235651814383653},{"stockId":7081003248310,"date":"2026-03-05T16:00:00.000Z","netValue":1.0238860390466415},{"date":"2026-03-04T16:00:00.000Z","stockId":7081003248310,"netValue":1.023833427642201},{"date":"2026-03-03T16:00:00.000Z","stockId":7081003248310,"netValue":1.0237394360438707},{"date":"2026-03-02T16:00:00.000Z","stockId":7081003248310,"netValue":1.0234252541604734},{"stockId":7081003248310,"date":"2026-03-01T16:00:00.000Z","netValue":1.0233332806906035},{"stockId":7081003248310,"date":"2026-02-26T16:00:00.000Z","netValue":1.022843971949257},{"stockId":7081003248310,"date":"2026-02-25T16:00:00.000Z","netValue":1.0226150539458623},{"date":"2026-02-24T16:00:00.000Z","stockId":7081003248310,"netValue":1.0230097030977134},{"stockId":7081003248310,"date":"2026-02-23T16:00:00.000Z","netValue":1.0231942596518024},{"date":"2026-02-12T16:00:00.000Z","stockId":7081003248310,"netValue":1.0227373104253703},{"date":"2026-02-11T16:00:00.000Z","stockId":7081003248310,"netValue":1.0226510495401133},{"date":"2026-02-10T16:00:00.000Z","stockId":7081003248310,"netValue":1.0224431113970887},{"date":"2026-02-09T16:00:00.000Z","stockId":7081003248310,"netValue":1.0222642092540057},{"date":"2026-02-08T16:00:00.000Z","stockId":7081003248310,"netValue":1.022256253102625},{"stockId":7081003248310,"date":"2026-02-05T16:00:00.000Z","netValue":1.0218581205499055},{"stockId":7081003248310,"date":"2026-02-04T16:00:00.000Z","netValue":1.0215200341228765},{"date":"2026-02-03T16:00:00.000Z","stockId":7081003248310,"netValue":1.0213129188832397},{"stockId":7081003248310,"date":"2026-02-02T16:00:00.000Z","netValue":1.0212812728301577},{"date":"2026-02-01T16:00:00.000Z","stockId":7081003248310,"netValue":1.0211473722071114},{"stockId":7081003248310,"date":"2026-01-29T16:00:00.000Z","netValue":1.021069217571906},{"date":"2026-01-28T16:00:00.000Z","stockId":7081003248310,"netValue":1.0210365500229273},{"date":"2026-01-27T16:00:00.000Z","stockId":7081003248310,"netValue":1.0209921607676622},{"stockId":7081003248310,"date":"2026-01-26T16:00:00.000Z","netValue":1.0208747251228594},{"stockId":7081003248310,"date":"2026-01-25T16:00:00.000Z","netValue":1.0209252943567908},{"stockId":7081003248310,"date":"2026-01-22T16:00:00.000Z","netValue":1.020817802153896},{"stockId":7081003248310,"date":"2026-01-21T16:00:00.000Z","netValue":1.0204665363223113},{"stockId":7081003248310,"date":"2026-01-20T16:00:00.000Z","netValue":1.0204020622014605},{"date":"2026-01-19T16:00:00.000Z","stockId":7081003248310,"netValue":1.0202317702113342},{"date":"2026-01-18T16:00:00.000Z","stockId":7081003248310,"netValue":1.0200272790505283},{"date":"2026-01-15T16:00:00.000Z","stockId":7081003248310,"netValue":1.0198712775142722},{"date":"2026-01-14T16:00:00.000Z","stockId":7081003248310,"netValue":1.0195591357791023},{"date":"2026-01-13T16:00:00.000Z","stockId":7081003248310,"netValue":1.0193986022783181},{"stockId":7081003248310,"date":"2026-01-12T16:00:00.000Z","netValue":1.0193063625764305},{"stockId":7081003248310,"date":"2026-01-11T16:00:00.000Z","netValue":1.019245184429923},{"stockId":7081003248310,"date":"2026-01-08T16:00:00.000Z","netValue":1.0189470098951894},{"date":"2026-01-07T16:00:00.000Z","stockId":7081003248310,"netValue":1.0188338225790021},{"date":"2026-01-06T16:00:00.000Z","stockId":7081003248310,"netValue":1.018500302051987},{"date":"2026-01-05T16:00:00.000Z","stockId":7081003248310,"netValue":1.0186305190224823},{"date":"2026-01-04T16:00:00.000Z","stockId":7081003248310,"netValue":1.018962860305562},{"date":"2025-12-30T16:00:00.000Z","stockId":7081003248310,"netValue":1.0187895331026733},{"date":"2025-12-29T16:00:00.000Z","stockId":7081003248310,"netValue":1.0186638766340577},{"date":"2025-12-28T16:00:00.000Z","stockId":7081003248310,"netValue":1.0187226651940458},{"date":"2025-12-25T16:00:00.000Z","stockId":7081003248310,"netValue":1.0190231147910638},{"date":"2025-12-24T16:00:00.000Z","stockId":7081003248310,"netValue":1.0189468628396805},{"date":"2025-12-23T16:00:00.000Z","stockId":7081003248310,"netValue":1.0188460431132724},{"date":"2025-12-22T16:00:00.000Z","stockId":7081003248310,"netValue":1.0188017531290867},{"date":"2025-12-21T16:00:00.000Z","stockId":7081003248310,"netValue":1.0184181163722001},{"date":"2025-12-18T16:00:00.000Z","stockId":7081003248310,"netValue":1.0185035511779144},{"date":"2025-12-17T16:00:00.000Z","stockId":7081003248310,"netValue":1.0181025053707202},{"date":"2025-12-16T16:00:00.000Z","stockId":7081003248310,"netValue":1.0178472018402256},{"date":"2025-12-15T16:00:00.000Z","stockId":7081003248310,"netValue":1.0172417129987499},{"date":"2025-12-14T16:00:00.000Z","stockId":7081003248310,"netValue":1.0172203891402238},{"date":"2025-12-11T16:00:00.000Z","stockId":7081003248310,"netValue":1.0176383133406284},{"date":"2025-12-10T16:00:00.000Z","stockId":7081003248310,"netValue":1.0179084090997463},{"date":"2025-12-09T16:00:00.000Z","stockId":7081003248310,"netValue":1.0175488855536365},{"date":"2025-12-08T16:00:00.000Z","stockId":7081003248310,"netValue":1.017229398320293},{"date":"2025-12-07T16:00:00.000Z","stockId":7081003248310,"netValue":1.0168406684196007},{"date":"2025-12-04T16:00:00.000Z","stockId":7081003248310,"netValue":1.016905730815787},{"date":"2025-12-03T16:00:00.000Z","stockId":7081003248310,"netValue":1.01648681343915},{"date":"2025-12-02T16:00:00.000Z","stockId":7081003248310,"netValue":1.0175561590308817},{"date":"2025-12-01T16:00:00.000Z","stockId":7081003248310,"netValue":1.0178868246589192},{"date":"2025-11-30T16:00:00.000Z","stockId":7081003248310,"netValue":1.0181838284638833},{"date":"2025-11-27T16:00:00.000Z","stockId":7081003248310,"netValue":1.0180881074878843},{"date":"2025-11-26T16:00:00.000Z","stockId":7081003248310,"netValue":1.0176604607496347},{"date":"2025-11-25T16:00:00.000Z","stockId":7081003248310,"netValue":1.0179622585761714},{"date":"2025-11-24T16:00:00.000Z","stockId":7081003248310,"netValue":1.0186488408838834},{"date":"2025-11-23T16:00:00.000Z","stockId":7081003248310,"netValue":1.0189704436391969},{"date":"2025-11-20T16:00:00.000Z","stockId":7081003248310,"netValue":1.018888855845594},{"date":"2025-11-19T16:00:00.000Z","stockId":7081003248310,"netValue":1.019052924952379},{"date":"2025-11-18T16:00:00.000Z","stockId":7081003248310,"netValue":1.0190069898577272},{"date":"2025-11-17T16:00:00.000Z","stockId":7081003248310,"netValue":1.019074443026662},{"date":"2025-11-16T16:00:00.000Z","stockId":7081003248310,"netValue":1.019055108722295},{"date":"2025-11-13T16:00:00.000Z","stockId":7081003248310,"netValue":1.0187809873193898},{"date":"2025-11-12T16:00:00.000Z","stockId":7081003248310,"netValue":1.0187406804424803},{"date":"2025-11-11T16:00:00.000Z","stockId":7081003248310,"netValue":1.018764824372039},{"date":"2025-11-10T16:00:00.000Z","stockId":7081003248310,"netValue":1.0185208395399736},{"date":"2025-11-09T16:00:00.000Z","stockId":7081003248310,"netValue":1.018403507828996},{"date":"2025-11-06T16:00:00.000Z","stockId":7081003248310,"netValue":1.0181450957685647},{"date":"2025-11-05T16:00:00.000Z","stockId":7081003248310,"netValue":1.0183992938109154},{"date":"2025-11-04T16:00:00.000Z","stockId":7081003248310,"netValue":1.0188422028522783},{"date":"2025-11-03T16:00:00.000Z","stockId":7081003248310,"netValue":1.0187041526128386},{"date":"2025-11-02T16:00:00.000Z","stockId":7081003248310,"netValue":1.018737453024229},{"date":"2025-10-30T16:00:00.000Z","stockId":7081003248310,"netValue":1.0185171462118818},{"date":"2025-10-29T16:00:00.000Z","stockId":7081003248310,"netValue":1.0177653495214614},{"date":"2025-10-28T16:00:00.000Z","stockId":7081003248310,"netValue":1.0172917672066952},{"date":"2025-10-27T16:00:00.000Z","stockId":7081003248310,"netValue":1.0170251761634224},{"date":"2025-10-26T16:00:00.000Z","stockId":7081003248310,"netValue":1.016097350536243},{"date":"2025-10-23T16:00:00.000Z","stockId":7081003248310,"netValue":1.0156471241100269},{"date":"2025-10-22T16:00:00.000Z","stockId":7081003248310,"netValue":1.0157406519811596},{"date":"2025-10-21T16:00:00.000Z","stockId":7081003248310,"netValue":1.015661981572176},{"date":"2025-10-20T16:00:00.000Z","stockId":7081003248310,"netValue":1.0156171288787823},{"date":"2025-10-19T16:00:00.000Z","stockId":7081003248310,"netValue":1.0151219450170226},{"date":"2025-10-16T16:00:00.000Z","stockId":7081003248310,"netValue":1.015421204627394},{"date":"2025-10-15T16:00:00.000Z","stockId":7081003248310,"netValue":1.0147440064674522},{"date":"2025-10-14T16:00:00.000Z","stockId":7081003248310,"netValue":1.0142734029411082},{"date":"2025-10-13T16:00:00.000Z","stockId":7081003248310,"netValue":1.0143794262711094},{"date":"2025-10-12T16:00:00.000Z","stockId":7081003248310,"netValue":1.0141107731183412},{"date":"2025-10-09T16:00:00.000Z","stockId":7081003248310,"netValue":1.0132328078285457},{"date":"2025-10-08T16:00:00.000Z","stockId":7081003248310,"netValue":1.0134573963652749},{"date":"2025-09-29T16:00:00.000Z","stockId":7081003248310,"netValue":1.012624583067085},{"date":"2025-09-28T16:00:00.000Z","stockId":7081003248310,"netValue":1.0118059071953298},{"date":"2025-09-25T16:00:00.000Z","stockId":7081003248310,"netValue":1.0124591427888987},{"date":"2025-09-24T16:00:00.000Z","stockId":7081003248310,"netValue":1.0122767002098108},{"date":"2025-09-23T16:00:00.000Z","stockId":7081003248310,"netValue":1.0121827541401625},{"date":"2025-09-22T16:00:00.000Z","stockId":7081003248310,"netValue":1.0136912685307107},{"date":"2025-09-21T16:00:00.000Z","stockId":7081003248310,"netValue":1.014615943255172},{"date":"2025-09-18T16:00:00.000Z","stockId":7081003248310,"netValue":1.0141729979259733},{"date":"2025-09-17T16:00:00.000Z","stockId":7081003248310,"netValue":1.015214335703632},{"date":"2025-09-16T16:00:00.000Z","stockId":7081003248310,"netValue":1.0159512186241657},{"date":"2025-09-15T16:00:00.000Z","stockId":7081003248310,"netValue":1.0150424771782616},{"date":"2025-09-14T16:00:00.000Z","stockId":7081003248310,"netValue":1.0142504953342715},{"date":"2025-09-11T16:00:00.000Z","stockId":7081003248310,"netValue":1.01410896836467},{"date":"2025-09-10T16:00:00.000Z","stockId":7081003248310,"netValue":1.0133781656045613},{"date":"2025-09-09T16:00:00.000Z","stockId":7081003248310,"netValue":1.013532486268774},{"date":"2025-09-08T16:00:00.000Z","stockId":7081003248310,"netValue":1.0149490865378026},{"date":"2025-09-07T16:00:00.000Z","stockId":7081003248310,"netValue":1.0156626408950287},{"date":"2025-09-04T16:00:00.000Z","stockId":7081003248310,"netValue":1.0167213807547515},{"date":"2025-09-03T16:00:00.000Z","stockId":7081003248310,"netValue":1.0175408386176898},{"date":"2025-09-02T16:00:00.000Z","stockId":7081003248310,"netValue":1.0175788210180468},{"date":"2025-09-01T16:00:00.000Z","stockId":7081003248310,"netValue":1.0166076757557034},{"date":"2025-08-31T16:00:00.000Z","stockId":7081003248310,"netValue":1.0165088784903742},{"date":"2025-08-28T16:00:00.000Z","stockId":7081003248310,"netValue":1.0160692738982782},{"date":"2025-08-27T16:00:00.000Z","stockId":7081003248310,"netValue":1.0158271549366213},{"date":"2025-08-26T16:00:00.000Z","stockId":7081003248310,"netValue":1.0169527777913965},{"date":"2025-08-25T16:00:00.000Z","stockId":7081003248310,"netValue":1.0172670578598337},{"date":"2025-08-24T16:00:00.000Z","stockId":7081003248310,"netValue":1.0168048594340877},{"date":"2025-08-21T16:00:00.000Z","stockId":7081003248310,"netValue":1.0157469206068215},{"date":"2025-08-20T16:00:00.000Z","stockId":7081003248310,"netValue":1.016123245399125},{"date":"2025-08-19T16:00:00.000Z","stockId":7081003248310,"netValue":1.0149675661175643},{"date":"2025-08-18T16:00:00.000Z","stockId":7081003248310,"netValue":1.0153437095314146},{"date":"2025-08-17T16:00:00.000Z","stockId":7081003248310,"netValue":1.0147740839550918},{"date":"2025-08-14T16:00:00.000Z","stockId":7081003248310,"netValue":1.0173715504505911},{"date":"2025-08-13T16:00:00.000Z","stockId":7081003248310,"netValue":1.0180338632042372},{"date":"2025-08-12T16:00:00.000Z","stockId":7081003248310,"netValue":1.018489270921957},{"date":"2025-08-11T16:00:00.000Z","stockId":7081003248310,"netValue":1.0184341368202872},{"date":"2025-08-10T16:00:00.000Z","stockId":7081003248310,"netValue":1.0193153757868554},{"date":"2025-08-07T16:00:00.000Z","stockId":7081003248310,"netValue":1.0205199973215258},{"date":"2025-08-06T16:00:00.000Z","stockId":7081003248310,"netValue":1.0204536904157873},{"date":"2025-08-05T16:00:00.000Z","stockId":7081003248310,"netValue":1.0200645615177044},{"date":"2025-08-04T16:00:00.000Z","stockId":7081003248310,"netValue":1.0198805526928147},{"date":"2025-08-03T16:00:00.000Z","stockId":7081003248310,"netValue":1.0198346170321646},{"date":"2025-07-31T16:00:00.000Z","stockId":7081003248310,"netValue":1.0196575146032818},{"date":"2025-07-30T16:00:00.000Z","stockId":7081003248310,"netValue":1.019520115484725},{"date":"2025-07-29T16:00:00.000Z","stockId":7081003248310,"netValue":1.018761390369535},{"date":"2025-07-28T16:00:00.000Z","stockId":7081003248310,"netValue":1.0175564404842241},{"date":"2025-07-27T16:00:00.000Z","stockId":7081003248310,"netValue":1.0191611036902182},{"date":"2025-07-24T16:00:00.000Z","stockId":7081003248310,"netValue":1.0180484268296957},{"date":"2025-07-23T16:00:00.000Z","stockId":7081003248310,"netValue":1.0179618463928262},{"date":"2025-07-22T16:00:00.000Z","stockId":7081003248310,"netValue":1.0197325905438581},{"date":"2025-07-21T16:00:00.000Z","stockId":7081003248310,"netValue":1.0202928890294336},{"date":"2025-07-20T16:00:00.000Z","stockId":7081003248310,"netValue":1.0210336318393265},{"date":"2025-07-17T16:00:00.000Z","stockId":7081003248310,"netValue":1.021551623136356},{"date":"2025-07-16T16:00:00.000Z","stockId":7081003248310,"netValue":1.0215441033448471},{"date":"2025-07-15T16:00:00.000Z","stockId":7081003248310,"netValue":1.0214938307474406},{"date":"2025-07-14T16:00:00.000Z","stockId":7081003248310,"netValue":1.0215523938711626},{"date":"2025-07-13T16:00:00.000Z","stockId":7081003248310,"netValue":1.0205952047683153},{"date":"2025-07-10T16:00:00.000Z","stockId":7081003248310,"netValue":1.0209124396710856},{"date":"2025-07-09T16:00:00.000Z","stockId":7081003248310,"netValue":1.021013922034037},{"date":"2025-07-08T16:00:00.000Z","stockId":7081003248310,"netValue":1.0215943572141075},{"date":"2025-07-07T16:00:00.000Z","stockId":7081003248310,"netValue":1.021610085513781},{"date":"2025-07-06T16:00:00.000Z","stockId":7081003248310,"netValue":1.0218632956062597},{"date":"2025-07-03T16:00:00.000Z","stockId":7081003248310,"netValue":1.0217517618500502},{"date":"2025-07-02T16:00:00.000Z","stockId":7081003248310,"netValue":1.0215070835799849},{"date":"2025-07-01T16:00:00.000Z","stockId":7081003248310,"netValue":1.0212985398077754},{"date":"2025-06-30T16:00:00.000Z","stockId":7081003248310,"netValue":1.0208073786110121},{"date":"2025-06-29T16:00:00.000Z","stockId":7081003248310,"netValue":1.0202857758805663},{"date":"2025-06-26T16:00:00.000Z","stockId":7081003248310,"netValue":1.0202588410525628},{"date":"2025-06-25T16:00:00.000Z","stockId":7081003248310,"netValue":1.0201276209231425},{"date":"2025-06-24T16:00:00.000Z","stockId":7081003248310,"netValue":1.0199590474193365},{"date":"2025-06-23T16:00:00.000Z","stockId":7081003248310,"netValue":1.0200718034969074},{"date":"2025-06-22T16:00:00.000Z","stockId":7081003248310,"netValue":1.0202906367457185},{"date":"2025-06-19T16:00:00.000Z","stockId":7081003248310,"netValue":1.0201200609190566},{"date":"2025-06-18T16:00:00.000Z","stockId":7081003248310,"netValue":1.0199818573538062},{"date":"2025-06-17T16:00:00.000Z","stockId":7081003248310,"netValue":1.0199090788367566},{"date":"2025-06-16T16:00:00.000Z","stockId":7081003248310,"netValue":1.0197737362823633},{"date":"2025-06-15T16:00:00.000Z","stockId":7081003248310,"netValue":1.0193858999514904},{"date":"2025-06-12T16:00:00.000Z","stockId":7081003248310,"netValue":1.0191713326449658},{"date":"2025-06-11T16:00:00.000Z","stockId":7081003248310,"netValue":1.0191113663815574},{"date":"2025-06-10T16:00:00.000Z","stockId":7081003248310,"netValue":1.0191675544354963},{"date":"2025-06-09T16:00:00.000Z","stockId":7081003248310,"netValue":1.0188276291063283},{"date":"2025-06-08T16:00:00.000Z","stockId":7081003248310,"netValue":1.0187772202083059},{"date":"2025-06-05T16:00:00.000Z","stockId":7081003248310,"netValue":1.0184057765258667},{"date":"2025-06-04T16:00:00.000Z","stockId":7081003248310,"netValue":1.0178516181171218},{"date":"2025-06-03T16:00:00.000Z","stockId":7081003248310,"netValue":1.0177056611795172},{"date":"2025-06-02T16:00:00.000Z","stockId":7081003248310,"netValue":1.0175994843791358},{"date":"2025-05-29T16:00:00.000Z","stockId":7081003248310,"netValue":1.0176058011530607},{"date":"2025-05-28T16:00:00.000Z","stockId":7081003248310,"netValue":1.017063407939638},{"date":"2025-05-27T16:00:00.000Z","stockId":7081003248310,"netValue":1.0174779371355174},{"date":"2025-05-26T16:00:00.000Z","stockId":7081003248310,"netValue":1.0176362929496734},{"date":"2025-05-25T16:00:00.000Z","stockId":7081003248310,"netValue":1.0176875448167921},{"date":"2025-05-22T16:00:00.000Z","stockId":7081003248310,"netValue":1.0174961279992176},{"date":"2025-05-21T16:00:00.000Z","stockId":7081003248310,"netValue":1.017382948118048},{"date":"2025-05-20T16:00:00.000Z","stockId":7081003248310,"netValue":1.0172862453556935},{"date":"2025-05-19T16:00:00.000Z","stockId":7081003248310,"netValue":1.0173175024030827},{"date":"2025-05-18T16:00:00.000Z","stockId":7081003248310,"netValue":1.0172635339352494},{"date":"2025-05-15T16:00:00.000Z","stockId":7081003248310,"netValue":1.016865237790728},{"date":"2025-05-14T16:00:00.000Z","stockId":7081003248310,"netValue":1.0169093903284014},{"date":"2025-05-13T16:00:00.000Z","stockId":7081003248310,"netValue":1.0170107044413126},{"date":"2025-05-12T16:00:00.000Z","stockId":7081003248310,"netValue":1.017056424046817},{"date":"2025-05-11T16:00:00.000Z","stockId":7081003248310,"netValue":1.0165104313011608},{"date":"2025-05-08T16:00:00.000Z","stockId":7081003248310,"netValue":1.0172078156454398},{"date":"2025-05-07T16:00:00.000Z","stockId":7081003248310,"netValue":1.0169629969695264},{"date":"2025-05-06T16:00:00.000Z","stockId":7081003248310,"netValue":1.0161798208351822},{"date":"2025-05-05T16:00:00.000Z","stockId":7081003248310,"netValue":1.0162458739068791},{"date":"2025-04-29T16:00:00.000Z","stockId":7081003248310,"netValue":1.016051979060422},{"date":"2025-04-28T16:00:00.000Z","stockId":7081003248310,"netValue":1.0158014015321326},{"date":"2025-04-27T16:00:00.000Z","stockId":7081003248310,"netValue":1.0151916485349552},{"date":"2025-04-24T16:00:00.000Z","stockId":7081003248310,"netValue":1.014842724506842},{"date":"2025-04-23T16:00:00.000Z","stockId":7081003248310,"netValue":1.0147002142708947},{"date":"2025-04-22T16:00:00.000Z","stockId":7081003248310,"netValue":1.014780415143294},{"date":"2025-04-21T16:00:00.000Z","stockId":7081003248310,"netValue":1.0151560533805688},{"date":"2025-04-20T16:00:00.000Z","stockId":7081003248310,"netValue":1.0147998158477656},{"date":"2025-04-17T16:00:00.000Z","stockId":7081003248310,"netValue":1.0150248514098499},{"date":"2025-04-16T16:00:00.000Z","stockId":7081003248310,"netValue":1.0149044168745185},{"date":"2025-04-15T16:00:00.000Z","stockId":7081003248310,"netValue":1.0151885072833036},{"date":"2025-04-14T16:00:00.000Z","stockId":7081003248310,"netValue":1.0149929668463875},{"date":"2025-04-13T16:00:00.000Z","stockId":7081003248310,"netValue":1.0150653277116235},{"date":"2025-04-10T16:00:00.000Z","stockId":7081003248310,"netValue":1.0149630496523523},{"date":"2025-04-09T16:00:00.000Z","stockId":7081003248310,"netValue":1.0147960132994143},{"date":"2025-04-08T16:00:00.000Z","stockId":7081003248310,"netValue":1.0147310839027754},{"date":"2025-04-07T16:00:00.000Z","stockId":7081003248310,"netValue":1.0145293475412651},{"date":"2025-04-06T16:00:00.000Z","stockId":7081003248310,"netValue":1.01550722617089},{"date":"2025-04-02T16:00:00.000Z","stockId":7081003248310,"netValue":1.0131101016344772},{"date":"2025-04-01T16:00:00.000Z","stockId":7081003248310,"netValue":1.0118881438262952},{"date":"2025-03-31T16:00:00.000Z","stockId":7081003248310,"netValue":1.011403860313528},{"date":"2025-03-30T16:00:00.000Z","stockId":7081003248310,"netValue":1.0113849904840677},{"date":"2025-03-27T16:00:00.000Z","stockId":7081003248310,"netValue":1.011082553739695},{"date":"2025-03-26T16:00:00.000Z","stockId":7081003248310,"netValue":1.011018509076285},{"date":"2025-03-25T16:00:00.000Z","stockId":7081003248310,"netValue":1.0109544858455008},{"date":"2025-03-24T16:00:00.000Z","stockId":7081003248310,"netValue":1.0105976949322337},{"date":"2025-03-23T16:00:00.000Z","stockId":7081003248310,"netValue":1.0103216059762254},{"date":"2025-03-20T16:00:00.000Z","stockId":7081003248310,"netValue":1.0099723358057369},{"date":"2025-03-19T16:00:00.000Z","stockId":7081003248310,"netValue":1.0098495547267738},{"date":"2025-03-18T16:00:00.000Z","stockId":7081003248310,"netValue":1.0092097508420388},{"date":"2025-03-17T16:00:00.000Z","stockId":7081003248310,"netValue":1.0089336618453415},{"date":"2025-03-16T16:00:00.000Z","stockId":7081003248310,"netValue":1.0087141182425903},{"date":"2025-03-13T16:00:00.000Z","stockId":7081003248310,"netValue":1.009306513365827},{"date":"2025-03-12T16:00:00.000Z","stockId":7081003248310,"netValue":1.0089428198290384},{"date":"2025-03-11T16:00:00.000Z","stockId":7081003248310,"netValue":1.008640383084665},{"date":"2025-03-10T16:00:00.000Z","stockId":7081003248310,"netValue":1.008040488651276},{"date":"2025-03-09T16:00:00.000Z","stockId":7081003248310,"netValue":1.0090628345103223},{"date":"2025-03-06T16:00:00.000Z","stockId":7081003248310,"netValue":1.0092468937736394},{"date":"2025-03-05T16:00:00.000Z","stockId":7081003248310,"netValue":1.0103446119908408},{"date":"2025-03-04T16:00:00.000Z","stockId":7081003248310,"netValue":1.0107626596965238},{"date":"2025-03-03T16:00:00.000Z","stockId":7081003248310,"netValue":1.0106087979574112},{"date":"2025-03-02T16:00:00.000Z","stockId":7081003248310,"netValue":1.0105522526448427},{"date":"2025-02-27T16:00:00.000Z","stockId":7081003248310,"netValue":1.0099238192387263},{"date":"2025-02-26T16:00:00.000Z","stockId":7081003248310,"netValue":1.0097608422997921},{"date":"2025-02-25T16:00:00.000Z","stockId":7081003248310,"netValue":1.0101455754177775},{"date":"2025-02-24T16:00:00.000Z","stockId":7081003248310,"netValue":1.010046046455622},{"date":"2025-02-23T16:00:00.000Z","stockId":7081003248310,"netValue":1.0098852820116098},{"date":"2025-02-20T16:00:00.000Z","stockId":7081003248310,"netValue":1.010826925954086},{"date":"2025-02-19T16:00:00.000Z","stockId":7081003248310,"netValue":1.0115398896613639},{"date":"2025-02-18T16:00:00.000Z","stockId":7081003248310,"netValue":1.0121963294480105},{"date":"2025-02-17T16:00:00.000Z","stockId":7081003248310,"netValue":1.0119789769482441},{"date":"2025-02-16T16:00:00.000Z","stockId":7081003248310,"netValue":1.0124369340645842},{"date":"2025-02-13T16:00:00.000Z","stockId":7081003248310,"netValue":1.012937278143881},{"date":"2025-02-12T16:00:00.000Z","stockId":7081003248310,"netValue":1.0133741528717919},{"date":"2025-02-11T16:00:00.000Z","stockId":7081003248310,"netValue":1.013631768546804},{"date":"2025-02-10T16:00:00.000Z","stockId":7081003248310,"netValue":1.0136672742141102},{"date":"2025-02-09T16:00:00.000Z","stockId":7081003248310,"netValue":1.0136317899794303},{"date":"2025-02-06T16:00:00.000Z","stockId":7081003248310,"netValue":1.0141339527458795},{"date":"2025-02-05T16:00:00.000Z","stockId":7081003248310,"netValue":1.0140315444004433},{"date":"2025-02-04T16:00:00.000Z","stockId":7081003248310,"netValue":1.0134366275454754},{"date":"2025-01-26T16:00:00.000Z","stockId":7081003248310,"netValue":1.012923359824043},{"date":"2025-01-23T16:00:00.000Z","stockId":7081003248310,"netValue":1.0119063381006985},{"date":"2025-01-22T16:00:00.000Z","stockId":7081003248310,"netValue":1.012053576845029},{"date":"2025-01-21T16:00:00.000Z","stockId":7081003248310,"netValue":1.0124309679833658},{"date":"2025-01-20T16:00:00.000Z","stockId":7081003248310,"netValue":1.012386178779006},{"date":"2025-01-19T16:00:00.000Z","stockId":7081003248310,"netValue":1.0121096904734634},{"date":"2025-01-16T16:00:00.000Z","stockId":7081003248310,"netValue":1.0122734373052409},{"date":"2025-01-15T16:00:00.000Z","stockId":7081003248310,"netValue":1.0124819356042178},{"date":"2025-01-14T16:00:00.000Z","stockId":7081003248310,"netValue":1.0130213759185163},{"date":"2025-01-13T16:00:00.000Z","stockId":7081003248310,"netValue":1.0129414621372712},{"date":"2025-01-12T16:00:00.000Z","stockId":7081003248310,"netValue":1.0126633515281775},{"date":"2025-01-09T16:00:00.000Z","stockId":7081003248310,"netValue":1.0132208467998398},{"date":"2025-01-08T16:00:00.000Z","stockId":7081003248310,"netValue":1.0133942577213253},{"date":"2025-01-07T16:00:00.000Z","stockId":7081003248310,"netValue":1.0138067361964684},{"date":"2025-01-06T16:00:00.000Z","stockId":7081003248310,"netValue":1.0139591581882281},{"date":"2025-01-05T16:00:00.000Z","stockId":7081003248310,"netValue":1.0143342150396124},{"date":"2025-01-02T16:00:00.000Z","stockId":7081003248310,"netValue":1.014111035563217},{"date":"2025-01-01T16:00:00.000Z","stockId":7081003248310,"netValue":1.0137345320963973},{"date":"2024-12-30T16:00:00.000Z","stockId":7081003248310,"netValue":1.0128568666344406},{"date":"2024-12-29T16:00:00.000Z","stockId":7081003248310,"netValue":1.012222437628135},{"date":"2024-12-26T16:00:00.000Z","stockId":7081003248310,"netValue":1.0121409375900954},{"date":"2024-12-25T16:00:00.000Z","stockId":7081003248310,"netValue":1.0114457881740115},{"date":"2024-12-24T16:00:00.000Z","stockId":7081003248310,"netValue":1.0112767071741302},{"date":"2024-12-23T16:00:00.000Z","stockId":7081003248310,"netValue":1.011704345623436},{"date":"2024-12-22T16:00:00.000Z","stockId":7081003248310,"netValue":1.0119364251851293},{"date":"2024-12-19T16:00:00.000Z","stockId":7081003248310,"netValue":1.0115154621011444},{"date":"2024-12-18T16:00:00.000Z","stockId":7081003248310,"netValue":1.0109574525236766},{"date":"2024-12-17T16:00:00.000Z","stockId":7081003248310,"netValue":1.0108381868309513},{"date":"2024-12-16T16:00:00.000Z","stockId":7081003248310,"netValue":1.010984570216648},{"date":"2024-12-15T16:00:00.000Z","stockId":7081003248310,"netValue":1.0110652680305463},{"date":"2024-12-12T16:00:00.000Z","stockId":7081003248310,"netValue":1.0102369916695695},{"date":"2024-12-11T16:00:00.000Z","stockId":7081003248310,"netValue":1.0091765315655923},{"date":"2024-12-10T16:00:00.000Z","stockId":7081003248310,"netValue":1.008784557739742},{"date":"2024-12-09T16:00:00.000Z","stockId":7081003248310,"netValue":1.0087334931127285},{"date":"2024-12-08T16:00:00.000Z","stockId":7081003248310,"netValue":1.0075317800763797},{"date":"2024-12-05T16:00:00.000Z","stockId":7081003248310,"netValue":1.00699627992608},{"date":"2024-12-04T16:00:00.000Z","stockId":7081003248310,"netValue":1.0069053491557183},{"date":"2024-12-03T16:00:00.000Z","stockId":7081003248310,"netValue":1.0065918371008933},{"date":"2024-12-02T16:00:00.000Z","stockId":7081003248310,"netValue":1.005941850624041},{"date":"2024-12-01T16:00:00.000Z","stockId":7081003248310,"netValue":1.0058050602173296},{"date":"2024-11-28T16:00:00.000Z","stockId":7081003248310,"netValue":1.0041533241302179},{"date":"2024-11-27T16:00:00.000Z","stockId":7081003248310,"netValue":1.0035122349961032},{"date":"2024-11-26T16:00:00.000Z","stockId":7081003248310,"netValue":1.0030944323025186},{"date":"2024-11-25T16:00:00.000Z","stockId":7081003248310,"netValue":1.0028342208773127},{"date":"2024-11-24T16:00:00.000Z","stockId":7081003248310,"netValue":1.0025835000241012},{"date":"2024-11-21T16:00:00.000Z","stockId":7081003248310,"netValue":1.0020585401106905},{"date":"2024-11-20T16:00:00.000Z","stockId":7081003248310,"netValue":1.0018005274596888},{"date":"2024-11-19T16:00:00.000Z","stockId":7081003248310,"netValue":1.001515080355738},{"date":"2024-11-18T16:00:00.000Z","stockId":7081003248310,"netValue":1.0013434890804147},{"date":"2024-11-17T16:00:00.000Z","stockId":7081003248310,"netValue":1.0011208704870145},{"date":"2024-11-14T16:00:00.000Z","stockId":7081003248310,"netValue":1.0012363691695252},{"date":"2024-11-13T16:00:00.000Z","stockId":7081003248310,"netValue":1.0010204491849255},{"date":"2024-11-12T16:00:00.000Z","stockId":7081003248310,"netValue":1.0009464499798282},{"date":"2024-11-11T16:00:00.000Z","stockId":7081003248310,"netValue":1.0008297276104015},{"date":"2024-11-10T16:00:00.000Z","stockId":7081003248310,"netValue":1.0003602297918774},{"date":"2024-11-07T16:00:00.000Z","stockId":7081003248310,"netValue":0.9999698615109742},{"date":"2024-11-06T16:00:00.000Z","stockId":7081003248310,"netValue":0.9997931771717966},{"date":"2024-11-05T16:00:00.000Z","stockId":7081003248310,"netValue":0.999297887673674},{"date":"2024-11-04T16:00:00.000Z","stockId":7081003248310,"netValue":0.999176072280661},{"date":"2024-11-03T16:00:00.000Z","stockId":7081003248310,"netValue":0.9990016612530268},{"date":"2024-10-31T16:00:00.000Z","stockId":7081003248310,"netValue":0.9987104906275638},{"date":"2024-10-30T16:00:00.000Z","stockId":7081003248310,"netValue":0.9980458459372574},{"date":"2024-10-29T16:00:00.000Z","stockId":7081003248310,"netValue":0.9978327924934574},{"date":"2024-10-28T16:00:00.000Z","stockId":7081003248310,"netValue":0.9978646990321527},{"date":"2024-10-27T16:00:00.000Z","stockId":7081003248310,"netValue":0.9978966056111148},{"date":"2024-10-24T16:00:00.000Z","stockId":7081003248310,"netValue":0.9982101549346094},{"date":"2024-10-23T16:00:00.000Z","stockId":7081003248310,"netValue":0.9983476131481834},{"date":"2024-10-22T16:00:00.000Z","stockId":7081003248310,"netValue":0.9984748757544981},{"date":"2024-10-21T16:00:00.000Z","stockId":7081003248310,"netValue":0.9993168725908446},{"date":"2024-10-20T16:00:00.000Z","stockId":7081003248310,"netValue":0.9998967014504194},{"date":"2024-10-17T16:00:00.000Z","stockId":7081003248310,"netValue":0.9998023204700883},{"date":"2024-10-16T16:00:00.000Z","stockId":7081003248310,"netValue":0.9997831902111549},{"date":"2024-10-15T16:00:00.000Z","stockId":7081003248310,"netValue":0.9992381249112556},{"date":"2024-10-14T16:00:00.000Z","stockId":7081003248310,"netValue":0.9991600076893252},{"date":"2024-10-13T16:00:00.000Z","stockId":7081003248310,"netValue":0.9984554968154042},{"date":"2024-10-10T16:00:00.000Z","stockId":7081003248310,"netValue":0.9967113298822701},{"date":"2024-10-09T16:00:00.000Z","stockId":7081003248310,"netValue":0.9953062752037799},{"date":"2024-10-08T16:00:00.000Z","stockId":7081003248310,"netValue":0.9940503654085447},{"date":"2024-10-07T16:00:00.000Z","stockId":7081003248310,"netValue":0.9956488752069546},{"date":"2024-09-29T16:00:00.000Z","stockId":7081003248310,"netValue":0.9972151493127694},{"date":"2024-09-26T16:00:00.000Z","stockId":7081003248310,"netValue":0.9996581502659868},{"date":"2024-09-25T16:00:00.000Z","stockId":7081003248310,"netValue":1.0015620226814177},{"date":"2024-09-24T16:00:00.000Z","stockId":7081003248310,"netValue":1.0017928548288964},{"date":"2024-09-23T16:00:00.000Z","stockId":7081003248310,"netValue":1.0010923599063983},{"date":"2024-09-22T16:00:00.000Z","stockId":7081003248310,"netValue":1.0011560094941725},{"date":"2024-09-19T16:00:00.000Z","stockId":7081003248310,"netValue":1.0011035149768337},{"date":"2024-09-18T16:00:00.000Z","stockId":7081003248310,"netValue":1.0012093578039165},{"date":"2024-09-17T16:00:00.000Z","stockId":7081003248310,"netValue":1.0013422587905831},{"date":"2024-09-12T16:00:00.000Z","stockId":7081003248310,"netValue":1.000948258490225},{"date":"2024-09-11T16:00:00.000Z","stockId":7081003248310,"netValue":1.000834465655085},{"date":"2024-09-10T16:00:00.000Z","stockId":7081003248310,"netValue":1.0007149882190838},{"date":"2024-09-09T16:00:00.000Z","stockId":7081003248310,"netValue":1.0005574218374245},{"date":"2024-09-08T16:00:00.000Z","stockId":7081003248310,"netValue":1.0004451678946744},{"date":"2024-09-05T16:00:00.000Z","stockId":7081003248310,"netValue":1.000243786551675},{"date":"2024-09-04T16:00:00.000Z","stockId":7081003248310,"netValue":1.000243786551675},{"date":"2024-09-03T16:00:00.000Z","stockId":7081003248310,"netValue":0.9999890983536507},{"date":"2024-09-02T16:00:00.000Z","stockId":7081003248310,"netValue":0.999833070824483},{"date":"2024-09-01T16:00:00.000Z","stockId":7081003248310,"netValue":0.9994502255945608},{"date":"2024-08-29T16:00:00.000Z","stockId":7081003248310,"netValue":0.9987489597491973},{"date":"2024-08-28T16:00:00.000Z","stockId":7081003248310,"netValue":0.998567454447453},{"date":"2024-08-27T16:00:00.000Z","stockId":7081003248310,"netValue":0.9983581201031592},{"date":"2024-08-26T16:00:00.000Z","stockId":7081003248310,"netValue":0.9982212006856201},{"date":"2024-08-25T16:00:00.000Z","stockId":7081003248310,"netValue":0.9992049010616092},{"date":"2024-08-22T16:00:00.000Z","stockId":7081003248310,"netValue":0.9994851499815472},{"date":"2024-08-21T16:00:00.000Z","stockId":7081003248310,"netValue":0.9996259625546875},{"date":"2024-08-20T16:00:00.000Z","stockId":7081003248310,"netValue":0.9996697775160279},{"date":"2024-08-19T16:00:00.000Z","stockId":7081003248310,"netValue":1.0001281983669235},{"date":"2024-08-18T16:00:00.000Z","stockId":7081003248310,"netValue":1.000190267647487},{"date":"2024-08-15T16:00:00.000Z","stockId":7081003248310,"netValue":1},{"date":"2024-08-14T16:00:00.000Z","stockId":7081003248310,"netValue":1}]}