window.pageData = {"startDate":"2024-07-25T03:26:22.263Z","endDate":"2026-07-25T03:26:22.263Z","manager":{"_id":7002610247040,"name":"张晶","gender":"f","educationCode":"001002","resume":"张晶：女，2016年3月至2024年5月于财通证券资产管理有限公司固收研究部担任高级研究员；2024年5月至今在德邦基金管理有限公司担任固收研究部副总经理、执行总经理。","tickerId":2610247040,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019770","exchange":"fm","cnInfoCode":"j101019770","followedNum":0,"currency":"CNY","workingDate":"2024-07-16T16:00:00.000Z","fundCompanyId":4000050710000,"fundManagerSecondLevel":"bond","pinyin":"zj","fundCompany":{"_id":4000050710000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002610247040,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":0.02187089028342415,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.7345679012345679,"fm_p_r_m1":0.0002781520029138118,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.6446540880503144,"fm_p_r_m3":0.004733379061984788,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.48044692737430167,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.6006628003314002,"fm_p_r_m6":0.011565314209707633,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.4839506172839506,"fm_p_r_y1":0.017813426093078233,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.8419301164725458,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.6552930883639545,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.8277870216306157,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.826955074875208,"fm_p_r_fys":0.013299115698089725},"fmi":{"stockId":7002610247040,"type":"fmi","fm_my":2,"fm_a_as":0,"fm_a_mfn":4,"fm_as":7993790756.757099,"fm_b_as":7993790756.757099,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":3,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0261,"fm_r_fd":3000000002704,"fm_r_ftp":0.0535,"fm_d":{"3000000002704":"本基金的基金经理","3000000003176":"本基金的基金经理","3000000008448":"本基金的基金经理","3000000770001":"本基金的基金经理"},"fm_wy":9}},"topTenManagedFundList":[{"_id":3000000008449,"name":"德邦短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008449","tickerId":8449,"shortName":"德邦短债C","__csrcFundId":6931,"lastUpdated":"2025-01-04T00:32:02.533Z","exchange":"jj","inceptionDate":"2019-12-24T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050710000,"currency":"CNY","status":"normal","setUpDate":"2019-12-24T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbdzzqxzqtzjj","hotMetrics":{"stockId":3000000008449,"type":"f_as","f_tas":2821644137.5239997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008448,"__csrcFundId":6931,"stockCode":"008448","shortName":"德邦短债(008448)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8448,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:11.840Z","status":"normal","inceptionDate":"2019-12-24T16:00:00.000Z","name":"德邦短债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050710000,"currency":"CNY","setUpDate":"2019-12-24T16:00:00.000Z","pinyin":"dbdzzqxzqtzjj","masterFundShortName":"德邦短债","hotMetrics":{"stockId":3000000008448,"type":"f_as","f_tas":1940109986.8796,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002705,"name":"德邦锐兴债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002705","tickerId":2705,"shortName":"德邦锐兴债券C","__csrcFundId":2761,"lastUpdated":"2025-01-04T00:31:53.574Z","exchange":"jj","inceptionDate":"2016-06-02T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050710000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbrxzqxzqtzjj","hotMetrics":{"stockId":3000000002705,"type":"f_as","f_tas":1426882489.2056,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002704,"__csrcFundId":2761,"stockCode":"002704","shortName":"德邦锐兴债券(002704)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2704,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:11.814Z","status":"normal","inceptionDate":"2016-06-02T16:00:00.000Z","name":"德邦锐兴债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050710000,"currency":"CNY","pinyin":"dbrxzqxzqtzjj","masterFundShortName":"德邦锐兴债券","hotMetrics":{"stockId":3000000002704,"type":"f_as","f_tas":1417929113.9857001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016348,"name":"德邦锐兴债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016348","tickerId":16348,"shortName":"德邦锐兴债券E","currency":"CNY","__csrcFundId":2761,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.683Z","fundCollectionId":4000050710000,"inceptionDate":"2022-09-18T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbrxzqxzqtzjj","hotMetrics":{"stockId":3000000016348,"type":"f_as","f_tas":280500809.442,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000003177,"name":"德邦景颐债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003177","tickerId":3177,"shortName":"德邦景颐债券C","__csrcFundId":693,"lastUpdated":"2025-01-04T00:31:54.105Z","exchange":"jj","inceptionDate":"2016-08-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050710000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbjyzqxzqtzjj","hotMetrics":{"stockId":3000000003177,"type":"f_as","f_tas":60607474.8776,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000003176,"__csrcFundId":693,"stockCode":"003176","shortName":"德邦景颐债券(003176)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3176,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:11.820Z","status":"normal","inceptionDate":"2016-08-25T16:00:00.000Z","name":"德邦景颐债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050710000,"currency":"CNY","pinyin":"dbjyzqxzqtzjj","masterFundShortName":"德邦景颐债券","hotMetrics":{"stockId":3000000003176,"type":"f_as","f_tas":27817287.7488,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019304,"name":"德邦短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019304","tickerId":19304,"shortName":"德邦短债E","currency":"CNY","__csrcFundId":6931,"lastUpdated":"2025-01-04T00:32:26.375Z","fundCollectionId":4000050710000,"inceptionDate":"2023-09-03T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbdzzqxzqtzjj","hotMetrics":{"stockId":3000000019304,"type":"f_as","f_tas":13245571.3104,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021026,"name":"德邦短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021026","tickerId":21026,"shortName":"德邦短债D","currency":"CNY","__csrcFundId":6931,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.504Z","fundCollectionId":4000050710000,"pinyin":"dbdzzqxzqtzjj","inceptionDate":"2024-03-18T16:00:00.000Z","hotMetrics":{"stockId":3000000021026,"type":"f_as","f_tas":2794444.4619,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021025,"name":"德邦景颐债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021025","tickerId":21025,"shortName":"德邦景颐债券E","currency":"CNY","__csrcFundId":693,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.501Z","fundCollectionId":4000050710000,"pinyin":"dbjyzqxzqtzjj","inceptionDate":"2024-03-18T16:00:00.000Z","hotMetrics":{"stockId":3000000021025,"type":"f_as","f_tas":2077290.8872000002,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49088,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7002610247040,"date":"2026-07-23T16:00:00.000Z","netValue":1.044659495034279},{"date":"2026-07-22T16:00:00.000Z","stockId":7002610247040,"netValue":1.0445063020052727},{"date":"2026-07-21T16:00:00.000Z","stockId":7002610247040,"netValue":1.0444658205581832},{"stockId":7002610247040,"date":"2026-07-20T16:00:00.000Z","netValue":1.0442727329745334},{"date":"2026-07-19T16:00:00.000Z","stockId":7002610247040,"netValue":1.0440660604782237},{"date":"2026-07-16T16:00:00.000Z","stockId":7002610247040,"netValue":1.0440762907102943},{"date":"2026-07-15T16:00:00.000Z","stockId":7002610247040,"netValue":1.0440871015915785},{"stockId":7002610247040,"date":"2026-07-14T16:00:00.000Z","netValue":1.0442622479670318},{"stockId":7002610247040,"date":"2026-07-13T16:00:00.000Z","netValue":1.0442963299070245},{"date":"2026-07-12T16:00:00.000Z","stockId":7002610247040,"netValue":1.04445070777018},{"stockId":7002610247040,"date":"2026-07-09T16:00:00.000Z","netValue":1.0445543492745415},{"stockId":7002610247040,"date":"2026-07-08T16:00:00.000Z","netValue":1.044667375882499},{"stockId":7002610247040,"date":"2026-07-07T16:00:00.000Z","netValue":1.0444489803524806},{"stockId":7002610247040,"date":"2026-07-06T16:00:00.000Z","netValue":1.0443227528965136},{"date":"2026-07-05T16:00:00.000Z","stockId":7002610247040,"netValue":1.0442309535869783},{"stockId":7002610247040,"date":"2026-07-02T16:00:00.000Z","netValue":1.043858352334195},{"date":"2026-07-01T16:00:00.000Z","stockId":7002610247040,"netValue":1.0440381692047571},{"stockId":7002610247040,"date":"2026-06-30T16:00:00.000Z","netValue":1.044155739207774},{"date":"2026-06-29T16:00:00.000Z","stockId":7002610247040,"netValue":1.0446194328319014},{"stockId":7002610247040,"date":"2026-06-28T16:00:00.000Z","netValue":1.0449344256745088},{"stockId":7002610247040,"date":"2026-06-25T16:00:00.000Z","netValue":1.0442971641510863},{"stockId":7002610247040,"date":"2026-06-24T16:00:00.000Z","netValue":1.0443690017046736},{"stockId":7002610247040,"date":"2026-06-23T16:00:00.000Z","netValue":1.0439787716666689},{"date":"2026-06-22T16:00:00.000Z","stockId":7002610247040,"netValue":1.0439777974342008},{"stockId":7002610247040,"date":"2026-06-21T16:00:00.000Z","netValue":1.0445795025045426},{"date":"2026-06-17T16:00:00.000Z","stockId":7002610247040,"netValue":1.0442933024181098},{"date":"2026-06-16T16:00:00.000Z","stockId":7002610247040,"netValue":1.0441315867441954},{"stockId":7002610247040,"date":"2026-06-15T16:00:00.000Z","netValue":1.0437830334657285},{"date":"2026-06-14T16:00:00.000Z","stockId":7002610247040,"netValue":1.0434001096265948},{"stockId":7002610247040,"date":"2026-06-11T16:00:00.000Z","netValue":1.0428723828403288},{"stockId":7002610247040,"date":"2026-06-10T16:00:00.000Z","netValue":1.042519355780998},{"date":"2026-06-09T16:00:00.000Z","stockId":7002610247040,"netValue":1.0427839841909519},{"date":"2026-06-08T16:00:00.000Z","stockId":7002610247040,"netValue":1.0432357380306536},{"date":"2026-06-07T16:00:00.000Z","stockId":7002610247040,"netValue":1.0433702047700673},{"date":"2026-06-04T16:00:00.000Z","stockId":7002610247040,"netValue":1.0436641543910663},{"stockId":7002610247040,"date":"2026-06-03T16:00:00.000Z","netValue":1.0439783992883518},{"stockId":7002610247040,"date":"2026-06-02T16:00:00.000Z","netValue":1.0437040335610337},{"date":"2026-06-01T16:00:00.000Z","stockId":7002610247040,"netValue":1.043624841029601},{"date":"2026-05-31T16:00:00.000Z","stockId":7002610247040,"netValue":1.043246793920469},{"date":"2026-05-28T16:00:00.000Z","stockId":7002610247040,"netValue":1.0429612140476348},{"stockId":7002610247040,"date":"2026-05-27T16:00:00.000Z","netValue":1.0428406766283702},{"stockId":7002610247040,"date":"2026-05-26T16:00:00.000Z","netValue":1.042459203824931},{"date":"2026-05-25T16:00:00.000Z","stockId":7002610247040,"netValue":1.0422275309583457},{"date":"2026-05-24T16:00:00.000Z","stockId":7002610247040,"netValue":1.0419588892150575},{"stockId":7002610247040,"date":"2026-05-21T16:00:00.000Z","netValue":1.041610751171986},{"stockId":7002610247040,"date":"2026-05-20T16:00:00.000Z","netValue":1.0414095679745243},{"date":"2026-05-19T16:00:00.000Z","stockId":7002610247040,"netValue":1.0415211587270516},{"date":"2026-05-18T16:00:00.000Z","stockId":7002610247040,"netValue":1.0414163017880045},{"stockId":7002610247040,"date":"2026-05-17T16:00:00.000Z","netValue":1.0410296345604446},{"stockId":7002610247040,"date":"2026-05-14T16:00:00.000Z","netValue":1.0408166376226473},{"stockId":7002610247040,"date":"2026-05-13T16:00:00.000Z","netValue":1.0409027473490107},{"stockId":7002610247040,"date":"2026-05-12T16:00:00.000Z","netValue":1.0410946043302296},{"stockId":7002610247040,"date":"2026-05-11T16:00:00.000Z","netValue":1.0407479497771221},{"date":"2026-05-10T16:00:00.000Z","stockId":7002610247040,"netValue":1.0404516681231963},{"stockId":7002610247040,"date":"2026-05-07T16:00:00.000Z","netValue":1.0401375183284656},{"stockId":7002610247040,"date":"2026-05-06T16:00:00.000Z","netValue":1.040068102477984},{"stockId":7002610247040,"date":"2026-05-05T16:00:00.000Z","netValue":1.0399934737756629},{"date":"2026-04-29T16:00:00.000Z","stockId":7002610247040,"netValue":1.0398433825308173},{"stockId":7002610247040,"date":"2026-04-28T16:00:00.000Z","netValue":1.0399183564323558},{"stockId":7002610247040,"date":"2026-04-27T16:00:00.000Z","netValue":1.039607199780016},{"date":"2026-04-26T16:00:00.000Z","stockId":7002610247040,"netValue":1.0394997665850458},{"stockId":7002610247040,"date":"2026-04-23T16:00:00.000Z","netValue":1.0397380208564078},{"stockId":7002610247040,"date":"2026-04-22T16:00:00.000Z","netValue":1.0398872935796486},{"date":"2026-04-21T16:00:00.000Z","stockId":7002610247040,"netValue":1.0400191331306294},{"date":"2026-04-20T16:00:00.000Z","stockId":7002610247040,"netValue":1.039821345203599},{"date":"2026-04-19T16:00:00.000Z","stockId":7002610247040,"netValue":1.0396092838307096},{"stockId":7002610247040,"date":"2026-04-16T16:00:00.000Z","netValue":1.0394065856803394},{"date":"2026-04-15T16:00:00.000Z","stockId":7002610247040,"netValue":1.039125775076522},{"date":"2026-04-14T16:00:00.000Z","stockId":7002610247040,"netValue":1.03893015572001},{"date":"2026-04-13T16:00:00.000Z","stockId":7002610247040,"netValue":1.0388648274013175},{"date":"2026-04-12T16:00:00.000Z","stockId":7002610247040,"netValue":1.038667920234405},{"date":"2026-04-09T16:00:00.000Z","stockId":7002610247040,"netValue":1.0382975639568888},{"date":"2026-04-08T16:00:00.000Z","stockId":7002610247040,"netValue":1.0382517066284516},{"date":"2026-04-07T16:00:00.000Z","stockId":7002610247040,"netValue":1.0381783297795328},{"stockId":7002610247040,"date":"2026-04-06T16:00:00.000Z","netValue":1.0376417868049204},{"stockId":7002610247040,"date":"2026-04-02T16:00:00.000Z","netValue":1.0372722848817317},{"stockId":7002610247040,"date":"2026-04-01T16:00:00.000Z","netValue":1.0370692181224324},{"date":"2026-03-31T16:00:00.000Z","stockId":7002610247040,"netValue":1.0369688388024025},{"date":"2026-03-30T16:00:00.000Z","stockId":7002610247040,"netValue":1.0366780335651957},{"stockId":7002610247040,"date":"2026-03-29T16:00:00.000Z","netValue":1.0366199142494334},{"date":"2026-03-26T16:00:00.000Z","stockId":7002610247040,"netValue":1.0363726478060773},{"stockId":7002610247040,"date":"2026-03-25T16:00:00.000Z","netValue":1.0361106864177898},{"stockId":7002610247040,"date":"2026-03-24T16:00:00.000Z","netValue":1.0360670784947124},{"stockId":7002610247040,"date":"2026-03-23T16:00:00.000Z","netValue":1.0358269653338776},{"date":"2026-03-22T16:00:00.000Z","stockId":7002610247040,"netValue":1.035541756947554},{"stockId":7002610247040,"date":"2026-03-19T16:00:00.000Z","netValue":1.0355726188927439},{"stockId":7002610247040,"date":"2026-03-18T16:00:00.000Z","netValue":1.0355372698785434},{"date":"2026-03-17T16:00:00.000Z","stockId":7002610247040,"netValue":1.0355894543547626},{"stockId":7002610247040,"date":"2026-03-16T16:00:00.000Z","netValue":1.0352432040876645},{"stockId":7002610247040,"date":"2026-03-15T16:00:00.000Z","netValue":1.0351417250775907},{"stockId":7002610247040,"date":"2026-03-12T16:00:00.000Z","netValue":1.0354310794378585},{"stockId":7002610247040,"date":"2026-03-11T16:00:00.000Z","netValue":1.035582565337789},{"stockId":7002610247040,"date":"2026-03-10T16:00:00.000Z","netValue":1.0353989876173726},{"date":"2026-03-09T16:00:00.000Z","stockId":7002610247040,"netValue":1.0354389655194074},{"stockId":7002610247040,"date":"2026-03-08T16:00:00.000Z","netValue":1.0353292050131337},{"date":"2026-03-05T16:00:00.000Z","stockId":7002610247040,"netValue":1.0359913464727375},{"stockId":7002610247040,"date":"2026-03-04T16:00:00.000Z","netValue":1.0358870451193116},{"date":"2026-03-03T16:00:00.000Z","stockId":7002610247040,"netValue":1.0357718475564912},{"stockId":7002610247040,"date":"2026-03-02T16:00:00.000Z","netValue":1.0355619534570406},{"stockId":7002610247040,"date":"2026-03-01T16:00:00.000Z","netValue":1.035666225042912},{"date":"2026-02-26T16:00:00.000Z","stockId":7002610247040,"netValue":1.0350803309255683},{"date":"2026-02-25T16:00:00.000Z","stockId":7002610247040,"netValue":1.034982583969505},{"stockId":7002610247040,"date":"2026-02-24T16:00:00.000Z","netValue":1.035176420778742},{"stockId":7002610247040,"date":"2026-02-23T16:00:00.000Z","netValue":1.03517264013984},{"stockId":7002610247040,"date":"2026-02-12T16:00:00.000Z","netValue":1.0344734739441015},{"date":"2026-02-11T16:00:00.000Z","stockId":7002610247040,"netValue":1.0343883946091652},{"date":"2026-02-10T16:00:00.000Z","stockId":7002610247040,"netValue":1.0342804712744975},{"date":"2026-02-09T16:00:00.000Z","stockId":7002610247040,"netValue":1.034177137101064},{"date":"2026-02-08T16:00:00.000Z","stockId":7002610247040,"netValue":1.0341202675561951},{"date":"2026-02-05T16:00:00.000Z","stockId":7002610247040,"netValue":1.0337447928606835},{"date":"2026-02-04T16:00:00.000Z","stockId":7002610247040,"netValue":1.033523810470512},{"stockId":7002610247040,"date":"2026-02-03T16:00:00.000Z","netValue":1.0335362812757352},{"stockId":7002610247040,"date":"2026-02-02T16:00:00.000Z","netValue":1.0334592027246072},{"date":"2026-02-01T16:00:00.000Z","stockId":7002610247040,"netValue":1.0333285369232454},{"date":"2026-01-29T16:00:00.000Z","stockId":7002610247040,"netValue":1.0333019088253055},{"stockId":7002610247040,"date":"2026-01-28T16:00:00.000Z","netValue":1.0333127913639044},{"stockId":7002610247040,"date":"2026-01-27T16:00:00.000Z","netValue":1.0332349047734115},{"stockId":7002610247040,"date":"2026-01-26T16:00:00.000Z","netValue":1.03307435416173},{"date":"2026-01-25T16:00:00.000Z","stockId":7002610247040,"netValue":1.0329700009088567},{"date":"2026-01-22T16:00:00.000Z","stockId":7002610247040,"netValue":1.0327158121771172},{"stockId":7002610247040,"date":"2026-01-21T16:00:00.000Z","netValue":1.032484165431817},{"stockId":7002610247040,"date":"2026-01-20T16:00:00.000Z","netValue":1.0323107260269038},{"date":"2026-01-19T16:00:00.000Z","stockId":7002610247040,"netValue":1.0320099412854014},{"stockId":7002610247040,"date":"2026-01-18T16:00:00.000Z","netValue":1.031846206030484},{"date":"2026-01-15T16:00:00.000Z","stockId":7002610247040,"netValue":1.0316327295900336},{"stockId":7002610247040,"date":"2026-01-14T16:00:00.000Z","netValue":1.0314195853975792},{"date":"2026-01-13T16:00:00.000Z","stockId":7002610247040,"netValue":1.0313384581658513},{"stockId":7002610247040,"date":"2026-01-12T16:00:00.000Z","netValue":1.0312214137178297},{"stockId":7002610247040,"date":"2026-01-11T16:00:00.000Z","netValue":1.0311239863187438},{"date":"2026-01-08T16:00:00.000Z","stockId":7002610247040,"netValue":1.0309071019475229},{"date":"2026-01-07T16:00:00.000Z","stockId":7002610247040,"netValue":1.0308141739830468},{"date":"2026-01-06T16:00:00.000Z","stockId":7002610247040,"netValue":1.0305246569781872},{"date":"2026-01-05T16:00:00.000Z","stockId":7002610247040,"netValue":1.030639560574021},{"date":"2026-01-04T16:00:00.000Z","stockId":7002610247040,"netValue":1.030913519485276},{"date":"2025-12-30T16:00:00.000Z","stockId":7002610247040,"netValue":1.0309487878261734},{"date":"2025-12-29T16:00:00.000Z","stockId":7002610247040,"netValue":1.0308392022145214},{"date":"2025-12-28T16:00:00.000Z","stockId":7002610247040,"netValue":1.0308594857190823},{"date":"2025-12-25T16:00:00.000Z","stockId":7002610247040,"netValue":1.0313697267709594},{"date":"2025-12-24T16:00:00.000Z","stockId":7002610247040,"netValue":1.0312683064777974},{"date":"2025-12-23T16:00:00.000Z","stockId":7002610247040,"netValue":1.0312111141759803},{"date":"2025-12-22T16:00:00.000Z","stockId":7002610247040,"netValue":1.0310005493051868},{"date":"2025-12-21T16:00:00.000Z","stockId":7002610247040,"netValue":1.030591504676919},{"date":"2025-12-18T16:00:00.000Z","stockId":7002610247040,"netValue":1.0307221405708027},{"date":"2025-12-17T16:00:00.000Z","stockId":7002610247040,"netValue":1.0302274215084597},{"date":"2025-12-16T16:00:00.000Z","stockId":7002610247040,"netValue":1.0302040259515977},{"date":"2025-12-15T16:00:00.000Z","stockId":7002610247040,"netValue":1.0295823146891152},{"date":"2025-12-14T16:00:00.000Z","stockId":7002610247040,"netValue":1.029473017071359},{"date":"2025-12-11T16:00:00.000Z","stockId":7002610247040,"netValue":1.0299805591583575},{"date":"2025-12-10T16:00:00.000Z","stockId":7002610247040,"netValue":1.0305091023000672},{"date":"2025-12-09T16:00:00.000Z","stockId":7002610247040,"netValue":1.0300531722441268},{"date":"2025-12-08T16:00:00.000Z","stockId":7002610247040,"netValue":1.0297960778076636},{"date":"2025-12-07T16:00:00.000Z","stockId":7002610247040,"netValue":1.0293676011235504},{"date":"2025-12-04T16:00:00.000Z","stockId":7002610247040,"netValue":1.0294406639658842},{"date":"2025-12-03T16:00:00.000Z","stockId":7002610247040,"netValue":1.0293119395806638},{"date":"2025-12-02T16:00:00.000Z","stockId":7002610247040,"netValue":1.0302616779484737},{"date":"2025-12-01T16:00:00.000Z","stockId":7002610247040,"netValue":1.0307166046497076},{"date":"2025-11-30T16:00:00.000Z","stockId":7002610247040,"netValue":1.031014533185899},{"date":"2025-11-27T16:00:00.000Z","stockId":7002610247040,"netValue":1.0308693479623743},{"date":"2025-11-26T16:00:00.000Z","stockId":7002610247040,"netValue":1.0307065047536061},{"date":"2025-11-25T16:00:00.000Z","stockId":7002610247040,"netValue":1.0309223999653434},{"date":"2025-11-24T16:00:00.000Z","stockId":7002610247040,"netValue":1.0313880526649295},{"date":"2025-11-23T16:00:00.000Z","stockId":7002610247040,"netValue":1.0316777990298778},{"date":"2025-11-20T16:00:00.000Z","stockId":7002610247040,"netValue":1.0316593743375018},{"date":"2025-11-19T16:00:00.000Z","stockId":7002610247040,"netValue":1.031792518739342},{"date":"2025-11-18T16:00:00.000Z","stockId":7002610247040,"netValue":1.0318321504267403},{"date":"2025-11-17T16:00:00.000Z","stockId":7002610247040,"netValue":1.0318725645130777},{"date":"2025-11-16T16:00:00.000Z","stockId":7002610247040,"netValue":1.0317057738200162},{"date":"2025-11-13T16:00:00.000Z","stockId":7002610247040,"netValue":1.031403885164065},{"date":"2025-11-12T16:00:00.000Z","stockId":7002610247040,"netValue":1.0313387982396818},{"date":"2025-11-11T16:00:00.000Z","stockId":7002610247040,"netValue":1.0313669666733123},{"date":"2025-11-10T16:00:00.000Z","stockId":7002610247040,"netValue":1.0312038957798872},{"date":"2025-11-09T16:00:00.000Z","stockId":7002610247040,"netValue":1.0310850124254078},{"date":"2025-11-06T16:00:00.000Z","stockId":7002610247040,"netValue":1.0307971497260284},{"date":"2025-11-05T16:00:00.000Z","stockId":7002610247040,"netValue":1.0307568927372075},{"date":"2025-11-04T16:00:00.000Z","stockId":7002610247040,"netValue":1.0311258614651007},{"date":"2025-11-03T16:00:00.000Z","stockId":7002610247040,"netValue":1.0310243481576318},{"date":"2025-11-02T16:00:00.000Z","stockId":7002610247040,"netValue":1.0309319481548622},{"date":"2025-10-30T16:00:00.000Z","stockId":7002610247040,"netValue":1.030743305166438},{"date":"2025-10-29T16:00:00.000Z","stockId":7002610247040,"netValue":1.030178823536758},{"date":"2025-10-28T16:00:00.000Z","stockId":7002610247040,"netValue":1.0298429455365243},{"date":"2025-10-27T16:00:00.000Z","stockId":7002610247040,"netValue":1.0295895594939088},{"date":"2025-10-26T16:00:00.000Z","stockId":7002610247040,"netValue":1.0289174011227835},{"date":"2025-10-23T16:00:00.000Z","stockId":7002610247040,"netValue":1.0286160239061084},{"date":"2025-10-22T16:00:00.000Z","stockId":7002610247040,"netValue":1.028629869418665},{"date":"2025-10-21T16:00:00.000Z","stockId":7002610247040,"netValue":1.028623420461358},{"date":"2025-10-20T16:00:00.000Z","stockId":7002610247040,"netValue":1.0285367044090654},{"date":"2025-10-19T16:00:00.000Z","stockId":7002610247040,"netValue":1.028205720517491},{"date":"2025-10-16T16:00:00.000Z","stockId":7002610247040,"netValue":1.0282346946524008},{"date":"2025-10-15T16:00:00.000Z","stockId":7002610247040,"netValue":1.027734800195534},{"date":"2025-10-14T16:00:00.000Z","stockId":7002610247040,"netValue":1.0274868838651692},{"date":"2025-10-13T16:00:00.000Z","stockId":7002610247040,"netValue":1.0274585394972056},{"date":"2025-10-12T16:00:00.000Z","stockId":7002610247040,"netValue":1.02740949055507},{"date":"2025-10-09T16:00:00.000Z","stockId":7002610247040,"netValue":1.0269231636010463},{"date":"2025-10-08T16:00:00.000Z","stockId":7002610247040,"netValue":1.0270448426580383},{"date":"2025-09-29T16:00:00.000Z","stockId":7002610247040,"netValue":1.0266095473900372},{"date":"2025-09-28T16:00:00.000Z","stockId":7002610247040,"netValue":1.026387269565119},{"date":"2025-09-25T16:00:00.000Z","stockId":7002610247040,"netValue":1.0264713271942947},{"date":"2025-09-24T16:00:00.000Z","stockId":7002610247040,"netValue":1.0263796454928484},{"date":"2025-09-23T16:00:00.000Z","stockId":7002610247040,"netValue":1.0265916639635362},{"date":"2025-09-22T16:00:00.000Z","stockId":7002610247040,"netValue":1.0270551971331416},{"date":"2025-09-21T16:00:00.000Z","stockId":7002610247040,"netValue":1.0272826604603014},{"date":"2025-09-18T16:00:00.000Z","stockId":7002610247040,"netValue":1.0271056449891653},{"date":"2025-09-17T16:00:00.000Z","stockId":7002610247040,"netValue":1.027371691140467},{"date":"2025-09-16T16:00:00.000Z","stockId":7002610247040,"netValue":1.0275221559857557},{"date":"2025-09-15T16:00:00.000Z","stockId":7002610247040,"netValue":1.027317969339284},{"date":"2025-09-14T16:00:00.000Z","stockId":7002610247040,"netValue":1.0271275006968963},{"date":"2025-09-11T16:00:00.000Z","stockId":7002610247040,"netValue":1.0269482908788834},{"date":"2025-09-10T16:00:00.000Z","stockId":7002610247040,"netValue":1.0268286378047966},{"date":"2025-09-09T16:00:00.000Z","stockId":7002610247040,"netValue":1.026906066497444},{"date":"2025-09-08T16:00:00.000Z","stockId":7002610247040,"netValue":1.0271621864088925},{"date":"2025-09-07T16:00:00.000Z","stockId":7002610247040,"netValue":1.0272212425196545},{"date":"2025-09-04T16:00:00.000Z","stockId":7002610247040,"netValue":1.0272510926947356},{"date":"2025-09-03T16:00:00.000Z","stockId":7002610247040,"netValue":1.0272765087050182},{"date":"2025-09-02T16:00:00.000Z","stockId":7002610247040,"netValue":1.0271730242150747},{"date":"2025-09-01T16:00:00.000Z","stockId":7002610247040,"netValue":1.0269909169317029},{"date":"2025-08-31T16:00:00.000Z","stockId":7002610247040,"netValue":1.0269928162550497},{"date":"2025-08-28T16:00:00.000Z","stockId":7002610247040,"netValue":1.0268107486132036},{"date":"2025-08-27T16:00:00.000Z","stockId":7002610247040,"netValue":1.0267186565345099},{"date":"2025-08-26T16:00:00.000Z","stockId":7002610247040,"netValue":1.026668806239468},{"date":"2025-08-25T16:00:00.000Z","stockId":7002610247040,"netValue":1.0266356263054726},{"date":"2025-08-24T16:00:00.000Z","stockId":7002610247040,"netValue":1.0265682416820274},{"date":"2025-08-21T16:00:00.000Z","stockId":7002610247040,"netValue":1.026259626680571},{"date":"2025-08-20T16:00:00.000Z","stockId":7002610247040,"netValue":1.026216473624316},{"date":"2025-08-19T16:00:00.000Z","stockId":7002610247040,"netValue":1.026253492311195},{"date":"2025-08-18T16:00:00.000Z","stockId":7002610247040,"netValue":1.0263289720282769},{"date":"2025-08-17T16:00:00.000Z","stockId":7002610247040,"netValue":1.0265286533201579},{"date":"2025-08-14T16:00:00.000Z","stockId":7002610247040,"netValue":1.0268564617108717},{"date":"2025-08-13T16:00:00.000Z","stockId":7002610247040,"netValue":1.0268692965085697},{"date":"2025-08-12T16:00:00.000Z","stockId":7002610247040,"netValue":1.0269255917282674},{"date":"2025-08-11T16:00:00.000Z","stockId":7002610247040,"netValue":1.026903843118721},{"date":"2025-08-10T16:00:00.000Z","stockId":7002610247040,"netValue":1.027109450342567},{"date":"2025-08-07T16:00:00.000Z","stockId":7002610247040,"netValue":1.0274393820549041},{"date":"2025-08-06T16:00:00.000Z","stockId":7002610247040,"netValue":1.0274104690427952},{"date":"2025-08-05T16:00:00.000Z","stockId":7002610247040,"netValue":1.02723818687299},{"date":"2025-08-04T16:00:00.000Z","stockId":7002610247040,"netValue":1.0271145615698345},{"date":"2025-08-03T16:00:00.000Z","stockId":7002610247040,"netValue":1.0269324939279887},{"date":"2025-07-31T16:00:00.000Z","stockId":7002610247040,"netValue":1.02682610698605},{"date":"2025-07-30T16:00:00.000Z","stockId":7002610247040,"netValue":1.0266799783101577},{"date":"2025-07-29T16:00:00.000Z","stockId":7002610247040,"netValue":1.0264639087960996},{"date":"2025-07-28T16:00:00.000Z","stockId":7002610247040,"netValue":1.02607968942718},{"date":"2025-07-27T16:00:00.000Z","stockId":7002610247040,"netValue":1.0270392836531819},{"date":"2025-07-24T16:00:00.000Z","stockId":7002610247040,"netValue":1.0263762181289457},{"date":"2025-07-23T16:00:00.000Z","stockId":7002610247040,"netValue":1.026502479199311},{"date":"2025-07-22T16:00:00.000Z","stockId":7002610247040,"netValue":1.0276280133989093},{"date":"2025-07-21T16:00:00.000Z","stockId":7002610247040,"netValue":1.0280664787869234},{"date":"2025-07-20T16:00:00.000Z","stockId":7002610247040,"netValue":1.0284130473447974},{"date":"2025-07-17T16:00:00.000Z","stockId":7002610247040,"netValue":1.0286563880666102},{"date":"2025-07-16T16:00:00.000Z","stockId":7002610247040,"netValue":1.0286292878597203},{"date":"2025-07-15T16:00:00.000Z","stockId":7002610247040,"netValue":1.028484988246064},{"date":"2025-07-14T16:00:00.000Z","stockId":7002610247040,"netValue":1.028464398810638},{"date":"2025-07-13T16:00:00.000Z","stockId":7002610247040,"netValue":1.0279939954819406},{"date":"2025-07-10T16:00:00.000Z","stockId":7002610247040,"netValue":1.02810820656526},{"date":"2025-07-09T16:00:00.000Z","stockId":7002610247040,"netValue":1.02818283536422},{"date":"2025-07-08T16:00:00.000Z","stockId":7002610247040,"netValue":1.0284950461269675},{"date":"2025-07-07T16:00:00.000Z","stockId":7002610247040,"netValue":1.0283313807307755},{"date":"2025-07-06T16:00:00.000Z","stockId":7002610247040,"netValue":1.028455997683623},{"date":"2025-07-03T16:00:00.000Z","stockId":7002610247040,"netValue":1.0281915531979882},{"date":"2025-07-02T16:00:00.000Z","stockId":7002610247040,"netValue":1.0280170016700023},{"date":"2025-07-01T16:00:00.000Z","stockId":7002610247040,"netValue":1.0278491554386926},{"date":"2025-06-30T16:00:00.000Z","stockId":7002610247040,"netValue":1.0274205668273237},{"date":"2025-06-29T16:00:00.000Z","stockId":7002610247040,"netValue":1.0270794158008543},{"date":"2025-06-26T16:00:00.000Z","stockId":7002610247040,"netValue":1.0271517566197381},{"date":"2025-06-25T16:00:00.000Z","stockId":7002610247040,"netValue":1.0270670350170745},{"date":"2025-06-24T16:00:00.000Z","stockId":7002610247040,"netValue":1.0269730096469931},{"date":"2025-06-23T16:00:00.000Z","stockId":7002610247040,"netValue":1.0272509108588948},{"date":"2025-06-22T16:00:00.000Z","stockId":7002610247040,"netValue":1.0275619847087945},{"date":"2025-06-19T16:00:00.000Z","stockId":7002610247040,"netValue":1.027415823023094},{"date":"2025-06-18T16:00:00.000Z","stockId":7002610247040,"netValue":1.0271940175000238},{"date":"2025-06-17T16:00:00.000Z","stockId":7002610247040,"netValue":1.02697649908827},{"date":"2025-06-16T16:00:00.000Z","stockId":7002610247040,"netValue":1.0267698014142168},{"date":"2025-06-15T16:00:00.000Z","stockId":7002610247040,"netValue":1.0264307974099924},{"date":"2025-06-12T16:00:00.000Z","stockId":7002610247040,"netValue":1.0262274153613105},{"date":"2025-06-11T16:00:00.000Z","stockId":7002610247040,"netValue":1.0260994816389197},{"date":"2025-06-10T16:00:00.000Z","stockId":7002610247040,"netValue":1.025985523807963},{"date":"2025-06-09T16:00:00.000Z","stockId":7002610247040,"netValue":1.0255706925249406},{"date":"2025-06-08T16:00:00.000Z","stockId":7002610247040,"netValue":1.0253827403030669},{"date":"2025-06-05T16:00:00.000Z","stockId":7002610247040,"netValue":1.0250316864411009},{"date":"2025-06-04T16:00:00.000Z","stockId":7002610247040,"netValue":1.0246443052905385},{"date":"2025-06-03T16:00:00.000Z","stockId":7002610247040,"netValue":1.0246032955242657},{"date":"2025-06-02T16:00:00.000Z","stockId":7002610247040,"netValue":1.0244328124117903},{"date":"2025-05-29T16:00:00.000Z","stockId":7002610247040,"netValue":1.0242678776765461},{"date":"2025-05-28T16:00:00.000Z","stockId":7002610247040,"netValue":1.023841979888153},{"date":"2025-05-27T16:00:00.000Z","stockId":7002610247040,"netValue":1.0241582896648778},{"date":"2025-05-26T16:00:00.000Z","stockId":7002610247040,"netValue":1.0242061706551664},{"date":"2025-05-25T16:00:00.000Z","stockId":7002610247040,"netValue":1.0242227458138067},{"date":"2025-05-22T16:00:00.000Z","stockId":7002610247040,"netValue":1.0239458032531272},{"date":"2025-05-21T16:00:00.000Z","stockId":7002610247040,"netValue":1.0238252641899959},{"date":"2025-05-20T16:00:00.000Z","stockId":7002610247040,"netValue":1.0236637662200787},{"date":"2025-05-19T16:00:00.000Z","stockId":7002610247040,"netValue":1.0237023883327163},{"date":"2025-05-18T16:00:00.000Z","stockId":7002610247040,"netValue":1.0236040287738328},{"date":"2025-05-15T16:00:00.000Z","stockId":7002610247040,"netValue":1.02316468270424},{"date":"2025-05-14T16:00:00.000Z","stockId":7002610247040,"netValue":1.0231266488179702},{"date":"2025-05-13T16:00:00.000Z","stockId":7002610247040,"netValue":1.0230728952611536},{"date":"2025-05-12T16:00:00.000Z","stockId":7002610247040,"netValue":1.0230144732139186},{"date":"2025-05-11T16:00:00.000Z","stockId":7002610247040,"netValue":1.0227298517275103},{"date":"2025-05-08T16:00:00.000Z","stockId":7002610247040,"netValue":1.023239606246904},{"date":"2025-05-07T16:00:00.000Z","stockId":7002610247040,"netValue":1.0229658846963186},{"date":"2025-05-06T16:00:00.000Z","stockId":7002610247040,"netValue":1.0225125924383334},{"date":"2025-05-05T16:00:00.000Z","stockId":7002610247040,"netValue":1.0225651097904433},{"date":"2025-04-29T16:00:00.000Z","stockId":7002610247040,"netValue":1.0221951285270252},{"date":"2025-04-28T16:00:00.000Z","stockId":7002610247040,"netValue":1.021944149686127},{"date":"2025-04-27T16:00:00.000Z","stockId":7002610247040,"netValue":1.0214692999036215},{"date":"2025-04-24T16:00:00.000Z","stockId":7002610247040,"netValue":1.0210003836026904},{"date":"2025-04-23T16:00:00.000Z","stockId":7002610247040,"netValue":1.0208904068143827},{"date":"2025-04-22T16:00:00.000Z","stockId":7002610247040,"netValue":1.0208249498929016},{"date":"2025-04-21T16:00:00.000Z","stockId":7002610247040,"netValue":1.0211013220599978},{"date":"2025-04-20T16:00:00.000Z","stockId":7002610247040,"netValue":1.0208174604233438},{"date":"2025-04-17T16:00:00.000Z","stockId":7002610247040,"netValue":1.0208448009787192},{"date":"2025-04-16T16:00:00.000Z","stockId":7002610247040,"netValue":1.0206988346803798},{"date":"2025-04-15T16:00:00.000Z","stockId":7002610247040,"netValue":1.0209544922990974},{"date":"2025-04-14T16:00:00.000Z","stockId":7002610247040,"netValue":1.0208139783885777},{"date":"2025-04-13T16:00:00.000Z","stockId":7002610247040,"netValue":1.0208216167093744},{"date":"2025-04-10T16:00:00.000Z","stockId":7002610247040,"netValue":1.0206869399733594},{"date":"2025-04-09T16:00:00.000Z","stockId":7002610247040,"netValue":1.0205178110020037},{"date":"2025-04-08T16:00:00.000Z","stockId":7002610247040,"netValue":1.0204971318932028},{"date":"2025-04-07T16:00:00.000Z","stockId":7002610247040,"netValue":1.0203383259414143},{"date":"2025-04-06T16:00:00.000Z","stockId":7002610247040,"netValue":1.0210505136205734},{"date":"2025-04-02T16:00:00.000Z","stockId":7002610247040,"netValue":1.019126612060247},{"date":"2025-04-01T16:00:00.000Z","stockId":7002610247040,"netValue":1.0174943188650074},{"date":"2025-03-31T16:00:00.000Z","stockId":7002610247040,"netValue":1.0168724598947216},{"date":"2025-03-30T16:00:00.000Z","stockId":7002610247040,"netValue":1.0167168956203496},{"date":"2025-03-27T16:00:00.000Z","stockId":7002610247040,"netValue":1.0163725559592987},{"date":"2025-03-26T16:00:00.000Z","stockId":7002610247040,"netValue":1.0162247644894418},{"date":"2025-03-25T16:00:00.000Z","stockId":7002610247040,"netValue":1.0160148148642298},{"date":"2025-03-24T16:00:00.000Z","stockId":7002610247040,"netValue":1.0155813834379765},{"date":"2025-03-23T16:00:00.000Z","stockId":7002610247040,"netValue":1.015286907921382},{"date":"2025-03-20T16:00:00.000Z","stockId":7002610247040,"netValue":1.014811125035601},{"date":"2025-03-19T16:00:00.000Z","stockId":7002610247040,"netValue":1.0145886390693384},{"date":"2025-03-18T16:00:00.000Z","stockId":7002610247040,"netValue":1.013937150616957},{"date":"2025-03-17T16:00:00.000Z","stockId":7002610247040,"netValue":1.0136008660529856},{"date":"2025-03-16T16:00:00.000Z","stockId":7002610247040,"netValue":1.0134128520928105},{"date":"2025-03-13T16:00:00.000Z","stockId":7002610247040,"netValue":1.013869007162031},{"date":"2025-03-12T16:00:00.000Z","stockId":7002610247040,"netValue":1.0136629898278424},{"date":"2025-03-11T16:00:00.000Z","stockId":7002610247040,"netValue":1.013282436982049},{"date":"2025-03-10T16:00:00.000Z","stockId":7002610247040,"netValue":1.0128774576026578},{"date":"2025-03-09T16:00:00.000Z","stockId":7002610247040,"netValue":1.0134636918646747},{"date":"2025-03-06T16:00:00.000Z","stockId":7002610247040,"netValue":1.0135968624974894},{"date":"2025-03-05T16:00:00.000Z","stockId":7002610247040,"netValue":1.0144847253196874},{"date":"2025-03-04T16:00:00.000Z","stockId":7002610247040,"netValue":1.0147257724036987},{"date":"2025-03-03T16:00:00.000Z","stockId":7002610247040,"netValue":1.0145490114938378},{"date":"2025-03-02T16:00:00.000Z","stockId":7002610247040,"netValue":1.0144285132391198},{"date":"2025-02-27T16:00:00.000Z","stockId":7002610247040,"netValue":1.0140644031778308},{"date":"2025-02-26T16:00:00.000Z","stockId":7002610247040,"netValue":1.013887187790473},{"date":"2025-02-25T16:00:00.000Z","stockId":7002610247040,"netValue":1.0143176442153534},{"date":"2025-02-24T16:00:00.000Z","stockId":7002610247040,"netValue":1.0141588598490767},{"date":"2025-02-23T16:00:00.000Z","stockId":7002610247040,"netValue":1.0140992394909973},{"date":"2025-02-20T16:00:00.000Z","stockId":7002610247040,"netValue":1.0149883434345481},{"date":"2025-02-19T16:00:00.000Z","stockId":7002610247040,"netValue":1.015721517710585},{"date":"2025-02-18T16:00:00.000Z","stockId":7002610247040,"netValue":1.016203828267945},{"date":"2025-02-17T16:00:00.000Z","stockId":7002610247040,"netValue":1.0160397942434078},{"date":"2025-02-16T16:00:00.000Z","stockId":7002610247040,"netValue":1.0164686093809825},{"date":"2025-02-13T16:00:00.000Z","stockId":7002610247040,"netValue":1.0168896985848588},{"date":"2025-02-12T16:00:00.000Z","stockId":7002610247040,"netValue":1.0173151483504983},{"date":"2025-02-11T16:00:00.000Z","stockId":7002610247040,"netValue":1.0172794939717504},{"date":"2025-02-10T16:00:00.000Z","stockId":7002610247040,"netValue":1.0172591381537097},{"date":"2025-02-09T16:00:00.000Z","stockId":7002610247040,"netValue":1.017160274949293},{"date":"2025-02-06T16:00:00.000Z","stockId":7002610247040,"netValue":1.0172954439458877},{"date":"2025-02-05T16:00:00.000Z","stockId":7002610247040,"netValue":1.0171220425264942},{"date":"2025-02-04T16:00:00.000Z","stockId":7002610247040,"netValue":1.0163955065104302},{"date":"2025-01-26T16:00:00.000Z","stockId":7002610247040,"netValue":1.0155899678800595},{"date":"2025-01-23T16:00:00.000Z","stockId":7002610247040,"netValue":1.0144728900556388},{"date":"2025-01-22T16:00:00.000Z","stockId":7002610247040,"netValue":1.0145816109284278},{"date":"2025-01-21T16:00:00.000Z","stockId":7002610247040,"netValue":1.0150895855554796},{"date":"2025-01-20T16:00:00.000Z","stockId":7002610247040,"netValue":1.0151817639987484},{"date":"2025-01-19T16:00:00.000Z","stockId":7002610247040,"netValue":1.0146328037780472},{"date":"2025-01-16T16:00:00.000Z","stockId":7002610247040,"netValue":1.0150297566591646},{"date":"2025-01-15T16:00:00.000Z","stockId":7002610247040,"netValue":1.0154050943491972},{"date":"2025-01-14T16:00:00.000Z","stockId":7002610247040,"netValue":1.0158394741065808},{"date":"2025-01-13T16:00:00.000Z","stockId":7002610247040,"netValue":1.015807873064087},{"date":"2025-01-12T16:00:00.000Z","stockId":7002610247040,"netValue":1.015313729169306},{"date":"2025-01-09T16:00:00.000Z","stockId":7002610247040,"netValue":1.0160083557245017},{"date":"2025-01-08T16:00:00.000Z","stockId":7002610247040,"netValue":1.0159305339544942},{"date":"2025-01-07T16:00:00.000Z","stockId":7002610247040,"netValue":1.0164005556242734},{"date":"2025-01-06T16:00:00.000Z","stockId":7002610247040,"netValue":1.0163981076169544},{"date":"2025-01-05T16:00:00.000Z","stockId":7002610247040,"netValue":1.0167998018729318},{"date":"2025-01-02T16:00:00.000Z","stockId":7002610247040,"netValue":1.0164610684036126},{"date":"2025-01-01T16:00:00.000Z","stockId":7002610247040,"netValue":1.0159620001229566},{"date":"2024-12-30T16:00:00.000Z","stockId":7002610247040,"netValue":1.0141400684475452},{"date":"2024-12-29T16:00:00.000Z","stockId":7002610247040,"netValue":1.013233530686114},{"date":"2024-12-26T16:00:00.000Z","stockId":7002610247040,"netValue":1.013232623199035},{"date":"2024-12-25T16:00:00.000Z","stockId":7002610247040,"netValue":1.0121406887212498},{"date":"2024-12-24T16:00:00.000Z","stockId":7002610247040,"netValue":1.0115109921699506},{"date":"2024-12-23T16:00:00.000Z","stockId":7002610247040,"netValue":1.0119712930285143},{"date":"2024-12-22T16:00:00.000Z","stockId":7002610247040,"netValue":1.0123195728825638},{"date":"2024-12-19T16:00:00.000Z","stockId":7002610247040,"netValue":1.0118672948191514},{"date":"2024-12-18T16:00:00.000Z","stockId":7002610247040,"netValue":1.01056818173652},{"date":"2024-12-17T16:00:00.000Z","stockId":7002610247040,"netValue":1.0104671704186754},{"date":"2024-12-16T16:00:00.000Z","stockId":7002610247040,"netValue":1.010965818115405},{"date":"2024-12-15T16:00:00.000Z","stockId":7002610247040,"netValue":1.0111358820604979},{"date":"2024-12-12T16:00:00.000Z","stockId":7002610247040,"netValue":1.009676115444037},{"date":"2024-12-11T16:00:00.000Z","stockId":7002610247040,"netValue":1.0083644072345053},{"date":"2024-12-10T16:00:00.000Z","stockId":7002610247040,"netValue":1.007923239484173},{"date":"2024-12-09T16:00:00.000Z","stockId":7002610247040,"netValue":1.0075290023237817},{"date":"2024-12-08T16:00:00.000Z","stockId":7002610247040,"netValue":1.0057574587012397},{"date":"2024-12-05T16:00:00.000Z","stockId":7002610247040,"netValue":1.0047717552743771},{"date":"2024-12-04T16:00:00.000Z","stockId":7002610247040,"netValue":1.0046127301911605},{"date":"2024-12-03T16:00:00.000Z","stockId":7002610247040,"netValue":1.0042060617217057},{"date":"2024-12-02T16:00:00.000Z","stockId":7002610247040,"netValue":1.0032758027716087},{"date":"2024-12-01T16:00:00.000Z","stockId":7002610247040,"netValue":1.0028639194402735},{"date":"2024-11-28T16:00:00.000Z","stockId":7002610247040,"netValue":1.0012225485272206},{"date":"2024-11-27T16:00:00.000Z","stockId":7002610247040,"netValue":1.0004347215434555},{"date":"2024-11-26T16:00:00.000Z","stockId":7002610247040,"netValue":0.99972396435477},{"date":"2024-11-25T16:00:00.000Z","stockId":7002610247040,"netValue":0.9994888978917346},{"date":"2024-11-24T16:00:00.000Z","stockId":7002610247040,"netValue":0.9991358413830674},{"date":"2024-11-21T16:00:00.000Z","stockId":7002610247040,"netValue":0.9984922076197882},{"date":"2024-11-20T16:00:00.000Z","stockId":7002610247040,"netValue":0.998282769639858},{"date":"2024-11-19T16:00:00.000Z","stockId":7002610247040,"netValue":0.9980679779234263},{"date":"2024-11-18T16:00:00.000Z","stockId":7002610247040,"netValue":0.9978753331460807},{"date":"2024-11-17T16:00:00.000Z","stockId":7002610247040,"netValue":0.9977372404922671},{"date":"2024-11-14T16:00:00.000Z","stockId":7002610247040,"netValue":0.9976268525000525},{"date":"2024-11-13T16:00:00.000Z","stockId":7002610247040,"netValue":0.9973713316439567},{"date":"2024-11-12T16:00:00.000Z","stockId":7002610247040,"netValue":0.9972136028625967},{"date":"2024-11-11T16:00:00.000Z","stockId":7002610247040,"netValue":0.9969919208974393},{"date":"2024-11-10T16:00:00.000Z","stockId":7002610247040,"netValue":0.9967640268862702},{"date":"2024-11-07T16:00:00.000Z","stockId":7002610247040,"netValue":0.9965700612185355},{"date":"2024-11-06T16:00:00.000Z","stockId":7002610247040,"netValue":0.9966898810890487},{"date":"2024-11-05T16:00:00.000Z","stockId":7002610247040,"netValue":0.9967082515578983},{"date":"2024-11-04T16:00:00.000Z","stockId":7002610247040,"netValue":0.9968383089201721},{"date":"2024-11-03T16:00:00.000Z","stockId":7002610247040,"netValue":0.9971220053328467},{"date":"2024-10-31T16:00:00.000Z","stockId":7002610247040,"netValue":0.9970862694776833},{"date":"2024-10-30T16:00:00.000Z","stockId":7002610247040,"netValue":0.9971163340579418},{"date":"2024-10-29T16:00:00.000Z","stockId":7002610247040,"netValue":0.9972097176939774},{"date":"2024-10-28T16:00:00.000Z","stockId":7002610247040,"netValue":0.9977370388228369},{"date":"2024-10-27T16:00:00.000Z","stockId":7002610247040,"netValue":0.9982830889960199},{"date":"2024-10-24T16:00:00.000Z","stockId":7002610247040,"netValue":0.9984921082218491},{"date":"2024-10-23T16:00:00.000Z","stockId":7002610247040,"netValue":0.9988196970655328},{"date":"2024-10-22T16:00:00.000Z","stockId":7002610247040,"netValue":0.9990446034675515},{"date":"2024-10-21T16:00:00.000Z","stockId":7002610247040,"netValue":0.9998108256520231},{"date":"2024-10-20T16:00:00.000Z","stockId":7002610247040,"netValue":1.0003513274010492},{"date":"2024-10-17T16:00:00.000Z","stockId":7002610247040,"netValue":1.0001612887014644},{"date":"2024-10-16T16:00:00.000Z","stockId":7002610247040,"netValue":0.9998708372238482},{"date":"2024-10-15T16:00:00.000Z","stockId":7002610247040,"netValue":0.9993464468181799},{"date":"2024-10-14T16:00:00.000Z","stockId":7002610247040,"netValue":0.9990049405687333},{"date":"2024-10-13T16:00:00.000Z","stockId":7002610247040,"netValue":0.9980885666518334},{"date":"2024-10-10T16:00:00.000Z","stockId":7002610247040,"netValue":0.9961431728286757},{"date":"2024-10-09T16:00:00.000Z","stockId":7002610247040,"netValue":0.9952582419799364},{"date":"2024-10-08T16:00:00.000Z","stockId":7002610247040,"netValue":0.9952093971839309},{"date":"2024-10-07T16:00:00.000Z","stockId":7002610247040,"netValue":0.9989689555265207},{"date":"2024-09-29T16:00:00.000Z","stockId":7002610247040,"netValue":1.0002452089014986},{"date":"2024-09-26T16:00:00.000Z","stockId":7002610247040,"netValue":1.0025738294689637},{"date":"2024-09-25T16:00:00.000Z","stockId":7002610247040,"netValue":1.0040011906776203},{"date":"2024-09-24T16:00:00.000Z","stockId":7002610247040,"netValue":1.0043133460714935},{"date":"2024-09-23T16:00:00.000Z","stockId":7002610247040,"netValue":1.004024139309969},{"date":"2024-09-22T16:00:00.000Z","stockId":7002610247040,"netValue":1.0042936642153775},{"date":"2024-09-19T16:00:00.000Z","stockId":7002610247040,"netValue":1.0043234711916473},{"date":"2024-09-18T16:00:00.000Z","stockId":7002610247040,"netValue":1.0043464325845306},{"date":"2024-09-17T16:00:00.000Z","stockId":7002610247040,"netValue":1.0045407419891366},{"date":"2024-09-12T16:00:00.000Z","stockId":7002610247040,"netValue":1.0041641719682959},{"date":"2024-09-11T16:00:00.000Z","stockId":7002610247040,"netValue":1.0041052194854783},{"date":"2024-09-10T16:00:00.000Z","stockId":7002610247040,"netValue":1.0041141215399791},{"date":"2024-09-09T16:00:00.000Z","stockId":7002610247040,"netValue":1.0039960316537038},{"date":"2024-09-08T16:00:00.000Z","stockId":7002610247040,"netValue":1.0039800363289713},{"date":"2024-09-05T16:00:00.000Z","stockId":7002610247040,"netValue":1.0037629238158354},{"date":"2024-09-04T16:00:00.000Z","stockId":7002610247040,"netValue":1.003735510740833},{"date":"2024-09-03T16:00:00.000Z","stockId":7002610247040,"netValue":1.0035587493167268},{"date":"2024-09-02T16:00:00.000Z","stockId":7002610247040,"netValue":1.0033810572886648},{"date":"2024-09-01T16:00:00.000Z","stockId":7002610247040,"netValue":1.003175238139928},{"date":"2024-08-29T16:00:00.000Z","stockId":7002610247040,"netValue":1.0026249052092129},{"date":"2024-08-28T16:00:00.000Z","stockId":7002610247040,"netValue":1.0024834236882878},{"date":"2024-08-27T16:00:00.000Z","stockId":7002610247040,"netValue":1.0024199370183802},{"date":"2024-08-26T16:00:00.000Z","stockId":7002610247040,"netValue":1.0023929763960626},{"date":"2024-08-25T16:00:00.000Z","stockId":7002610247040,"netValue":1.0031177968477318},{"date":"2024-08-22T16:00:00.000Z","stockId":7002610247040,"netValue":1.0034404802741719},{"date":"2024-08-21T16:00:00.000Z","stockId":7002610247040,"netValue":1.0035357711031554},{"date":"2024-08-20T16:00:00.000Z","stockId":7002610247040,"netValue":1.0035574058956194},{"date":"2024-08-19T16:00:00.000Z","stockId":7002610247040,"netValue":1.0037234976008804},{"date":"2024-08-18T16:00:00.000Z","stockId":7002610247040,"netValue":1.0037700707106296},{"date":"2024-08-15T16:00:00.000Z","stockId":7002610247040,"netValue":1.003588798059181},{"date":"2024-08-14T16:00:00.000Z","stockId":7002610247040,"netValue":1.003510024928309},{"date":"2024-08-13T16:00:00.000Z","stockId":7002610247040,"netValue":1.0036888839590232},{"date":"2024-08-12T16:00:00.000Z","stockId":7002610247040,"netValue":1.003235453870638},{"date":"2024-08-11T16:00:00.000Z","stockId":7002610247040,"netValue":1.003032514285247},{"date":"2024-08-08T16:00:00.000Z","stockId":7002610247040,"netValue":1.0038250019042232},{"date":"2024-08-07T16:00:00.000Z","stockId":7002610247040,"netValue":1.004138608757823},{"date":"2024-08-06T16:00:00.000Z","stockId":7002610247040,"netValue":1.0043111388367036},{"date":"2024-08-05T16:00:00.000Z","stockId":7002610247040,"netValue":1.0040786995952824},{"date":"2024-08-04T16:00:00.000Z","stockId":7002610247040,"netValue":1.0041001530348443},{"date":"2024-08-01T16:00:00.000Z","stockId":7002610247040,"netValue":1.0037189205498198},{"date":"2024-07-31T16:00:00.000Z","stockId":7002610247040,"netValue":1.003418624442072},{"date":"2024-07-30T16:00:00.000Z","stockId":7002610247040,"netValue":1.002999016102342},{"date":"2024-07-29T16:00:00.000Z","stockId":7002610247040,"netValue":1.0026644789371482},{"date":"2024-07-28T16:00:00.000Z","stockId":7002610247040,"netValue":1.0023428477169603},{"date":"2024-07-25T16:00:00.000Z","stockId":7002610247040,"netValue":1.0018788279644109}]}