window.pageData = {"startDate":"2024-07-25T22:26:56.751Z","endDate":"2026-07-25T22:26:56.751Z","manager":{"_id":7002319249710,"name":"吴书","gender":"m","educationCode":"001002","resume":"吴书：男，金融学硕士，9年证券、基金行业从业经历，具有基金从业资格。2010年7月至2012年6月在交通银行股份有限公司工作；2015年5月加入融通基金管理有限公司，担任研究部行业研究员。","tickerId":2319249710,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019766","exchange":"fm","cnInfoCode":"j101019766","followedNum":0,"currency":"CNY","workingDate":"2024-07-14T16:00:00.000Z","fundCompanyId":4000050130000,"fundManagerSecondLevel":"hybrid","pinyin":"ws","fundCompany":{"_id":4000050130000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002319249710,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":0.04825414652336413,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.5847789591494125,"fm_p_r_m1":-0.08409383659137559,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.5412579342181189,"fm_p_r_m3":-0.1202255221044709,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.8490566037735849,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.8163138231631383,"fm_p_r_m6":-0.1294921838988664,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.7950769230769231,"fm_p_r_y1":0.03857907654371484,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.6514450867052023,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.6761778367617783,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.36184971098265895,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.4005780346820809,"fm_p_r_fys":-0.07704505843781062},"fmi":{"stockId":7002319249710,"type":"fmi","fm_my":2,"fm_a_as":0,"fm_a_mfn":1,"fm_as":433189520.914,"fm_b_as":0,"fm_e_as":0,"fm_h_as":433189520.914,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":433189520.914,"fm_q_as":0,"fm_r_f_cagr":0.0482,"fm_r_fd":3000000161605,"fm_r_ftp":0.1001,"fm_d":{"3000000161605":"本基金的基金经理"},"fm_wy":10}},"topTenManagedFundList":[{"_id":3000000161605,"stockCode":"161605","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2003-08-25T16:00:00.000Z","setUpScale":766073000,"market":"a","tickerId":161605,"name":"融通蓝筹成长证券投资基金","shortName":"融通蓝筹成长混合(161605)","fundSecondLevel":"hybrid","__csrcFundId":167,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:27.692Z","masterFundFlag":1,"inceptionDate":"2003-09-29T16:00:00.000Z","fundCollectionId":4000050130000,"currency":"CNY","pinyin":"rtlcczzqtzjj","masterFundShortName":"融通蓝筹成长混合","hotMetrics":{"stockId":3000000161605,"type":"f_as","f_tas":433076027.31,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019971,"name":"融通蓝筹成长证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019971","tickerId":19971,"shortName":"融通蓝筹成长混合C","currency":"CNY","__csrcFundId":167,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:38.390Z","inceptionDate":"2023-11-07T16:00:00.000Z","fundCollectionId":4000050130000,"pinyin":"rtlcczzqtzjj","hotMetrics":{"stockId":3000000019971,"type":"f_as","f_tas":113493.60399999999,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7002319249710,"netValue":1.1001321148651118},{"date":"2026-07-22T16:00:00.000Z","stockId":7002319249710,"netValue":1.1157921812756957},{"date":"2026-07-21T16:00:00.000Z","stockId":7002319249710,"netValue":1.1189242358840252},{"date":"2026-07-20T16:00:00.000Z","stockId":7002319249710,"netValue":1.12049026318819},{"date":"2026-07-19T16:00:00.000Z","stockId":7002319249710,"netValue":1.111877113015284},{"stockId":7002319249710,"date":"2026-07-16T16:00:00.000Z","netValue":1.10404697649446},{"stockId":7002319249710,"date":"2026-07-15T16:00:00.000Z","netValue":1.1384995771860853},{"stockId":7002319249710,"date":"2026-07-14T16:00:00.000Z","netValue":1.1392825908381679},{"stockId":7002319249710,"date":"2026-07-13T16:00:00.000Z","netValue":1.1361505362298385},{"date":"2026-07-12T16:00:00.000Z","stockId":7002319249710,"netValue":1.129103413361097},{"date":"2026-07-09T16:00:00.000Z","stockId":7002319249710,"netValue":1.1408486088380443},{"date":"2026-07-08T16:00:00.000Z","stockId":7002319249710,"netValue":1.1580749184881454},{"stockId":7002319249710,"date":"2026-07-07T16:00:00.000Z","netValue":1.1361505269638656},{"date":"2026-07-06T16:00:00.000Z","stockId":7002319249710,"netValue":1.1596409457923103},{"date":"2026-07-05T16:00:00.000Z","stockId":7002319249710,"netValue":1.172952168311599},{"stockId":7002319249710,"date":"2026-07-02T16:00:00.000Z","netValue":1.1698201159541193},{"date":"2026-07-01T16:00:00.000Z","stockId":7002319249710,"netValue":1.1753012075797094},{"date":"2026-06-30T16:00:00.000Z","stockId":7002319249710,"netValue":1.1995744824806707},{"date":"2026-06-29T16:00:00.000Z","stockId":7002319249710,"netValue":1.1980085871714374},{"stockId":7002319249710,"date":"2026-06-28T16:00:00.000Z","netValue":1.2034896787970268},{"date":"2026-06-25T16:00:00.000Z","stockId":7002319249710,"netValue":1.1799992861159283},{"date":"2026-06-24T16:00:00.000Z","stockId":7002319249710,"netValue":1.2011406395289168},{"date":"2026-06-23T16:00:00.000Z","stockId":7002319249710,"netValue":1.1909614693671073},{"date":"2026-06-22T16:00:00.000Z","stockId":7002319249710,"netValue":1.1839143515627781},{"date":"2026-06-21T16:00:00.000Z","stockId":7002319249710,"netValue":1.206621731154506},{"date":"2026-06-17T16:00:00.000Z","stockId":7002319249710,"netValue":1.1893954431883675},{"date":"2026-06-16T16:00:00.000Z","stockId":7002319249710,"netValue":1.1823483253840383},{"stockId":7002319249710,"date":"2026-06-15T16:00:00.000Z","netValue":1.1815653122946679},{"date":"2026-06-14T16:00:00.000Z","stockId":7002319249710,"netValue":1.1776502468478187},{"stockId":7002319249710,"date":"2026-06-11T16:00:00.000Z","netValue":1.1588579327029402},{"date":"2026-06-10T16:00:00.000Z","stockId":7002319249710,"netValue":1.156509024304337},{"stockId":7002319249710,"date":"2026-06-09T16:00:00.000Z","netValue":1.1619901159299262},{"stockId":7002319249710,"date":"2026-06-08T16:00:00.000Z","netValue":1.1635560112391599},{"date":"2026-06-07T16:00:00.000Z","stockId":7002319249710,"netValue":1.1494617756305003},{"stockId":7002319249710,"date":"2026-06-04T16:00:00.000Z","netValue":1.1572920373937066},{"stockId":7002319249710,"date":"2026-06-03T16:00:00.000Z","netValue":1.1682542206448858},{"stockId":7002319249710,"date":"2026-06-02T16:00:00.000Z","netValue":1.1737353122704755},{"date":"2026-06-01T16:00:00.000Z","stockId":7002319249710,"netValue":1.1753013384492155},{"stockId":7002319249710,"date":"2026-05-31T16:00:00.000Z","netValue":1.1846973646521481},{"stockId":7002319249710,"date":"2026-05-28T16:00:00.000Z","netValue":1.1799994169854349},{"date":"2026-05-27T16:00:00.000Z","stockId":7002319249710,"netValue":1.1737353122704757},{"date":"2026-05-26T16:00:00.000Z","stockId":7002319249710,"netValue":1.1690372337342558},{"date":"2026-05-25T16:00:00.000Z","stockId":7002319249710,"netValue":1.1815654431641749},{"date":"2026-05-24T16:00:00.000Z","stockId":7002319249710,"netValue":1.1917446133259841},{"date":"2026-05-21T16:00:00.000Z","stockId":7002319249710,"netValue":1.1933105086352176},{"date":"2026-05-20T16:00:00.000Z","stockId":7002319249710,"netValue":1.197225574082067},{"stockId":7002319249710,"date":"2026-05-19T16:00:00.000Z","netValue":1.2144519929177124},{"stockId":7002319249710,"date":"2026-05-18T16:00:00.000Z","netValue":1.2175839144056855},{"stockId":7002319249710,"date":"2026-05-17T16:00:00.000Z","netValue":1.2128858358694659},{"stockId":7002319249710,"date":"2026-05-14T16:00:00.000Z","netValue":1.2277632154370015},{"stockId":7002319249710,"date":"2026-05-13T16:00:00.000Z","netValue":1.2434234772244004},{"date":"2026-05-12T16:00:00.000Z","stockId":7002319249710,"netValue":1.2442063594442634},{"stockId":7002319249710,"date":"2026-05-11T16:00:00.000Z","netValue":1.2481215557606196},{"stockId":7002319249710,"date":"2026-05-10T16:00:00.000Z","netValue":1.257517712833059},{"stockId":7002319249710,"date":"2026-05-07T16:00:00.000Z","netValue":1.2504705950287294},{"stockId":7002319249710,"date":"2026-05-06T16:00:00.000Z","netValue":1.2614327782799086},{"stockId":7002319249710,"date":"2026-05-05T16:00:00.000Z","netValue":1.2645646997678814},{"stockId":7002319249710,"date":"2026-04-29T16:00:00.000Z","netValue":1.2528196342968392},{"stockId":7002319249710,"date":"2026-04-28T16:00:00.000Z","netValue":1.2559516866543183},{"date":"2026-04-27T16:00:00.000Z","stockId":7002319249710,"netValue":1.2395084117775497},{"stockId":7002319249710,"date":"2026-04-26T16:00:00.000Z","netValue":1.2426404641350293},{"stockId":7002319249710,"date":"2026-04-23T16:00:00.000Z","netValue":1.2504705950287291},{"date":"2026-04-22T16:00:00.000Z","stockId":7002319249710,"netValue":1.2622157913692786},{"date":"2026-04-21T16:00:00.000Z","stockId":7002319249710,"netValue":1.2606497651905382},{"stockId":7002319249710,"date":"2026-04-20T16:00:00.000Z","netValue":1.2551686735649485},{"date":"2026-04-19T16:00:00.000Z","stockId":7002319249710,"netValue":1.2543856604755785},{"date":"2026-04-16T16:00:00.000Z","stockId":7002319249710,"netValue":1.2489045688499891},{"stockId":7002319249710,"date":"2026-04-15T16:00:00.000Z","netValue":1.261432778279908},{"date":"2026-04-14T16:00:00.000Z","stockId":7002319249710,"netValue":1.2489045688499891},{"stockId":7002319249710,"date":"2026-04-13T16:00:00.000Z","netValue":1.2395085426470558},{"date":"2026-04-12T16:00:00.000Z","stockId":7002319249710,"netValue":1.23246129397322},{"stockId":7002319249710,"date":"2026-04-09T16:00:00.000Z","netValue":1.2355933463306998},{"date":"2026-04-08T16:00:00.000Z","stockId":7002319249710,"netValue":1.237159471449463},{"stockId":7002319249710,"date":"2026-04-07T16:00:00.000Z","netValue":1.2434236080939065},{"stockId":7002319249710,"date":"2026-04-06T16:00:00.000Z","netValue":1.2214992566113585},{"date":"2026-04-02T16:00:00.000Z","stockId":7002319249710,"netValue":1.217584193846618},{"date":"2026-04-01T16:00:00.000Z","stockId":7002319249710,"netValue":1.2277633570349442},{"stockId":7002319249710,"date":"2026-03-31T16:00:00.000Z","netValue":1.2175841938466183},{"date":"2026-03-30T16:00:00.000Z","stockId":7002319249710,"netValue":1.202706955340604},{"stockId":7002319249710,"date":"2026-03-29T16:00:00.000Z","netValue":1.21288611852893},{"date":"2026-03-26T16:00:00.000Z","stockId":7002319249710,"netValue":1.2113200934230335},{"date":"2026-03-25T16:00:00.000Z","stockId":7002319249710,"netValue":1.2019239427876558},{"stockId":7002319249710,"date":"2026-03-24T16:00:00.000Z","netValue":1.21288611852893},{"stockId":7002319249710,"date":"2026-03-23T16:00:00.000Z","netValue":1.1948768298111232},{"date":"2026-03-22T16:00:00.000Z","stockId":7002319249710,"netValue":1.1815656164110047},{"stockId":7002319249710,"date":"2026-03-19T16:00:00.000Z","netValue":1.2214992566113594},{"date":"2026-03-18T16:00:00.000Z","stockId":7002319249710,"netValue":1.2285463695878927},{"date":"2026-03-17T16:00:00.000Z","stockId":7002319249710,"netValue":1.2465556583056996},{"stockId":7002319249710,"date":"2026-03-16T16:00:00.000Z","netValue":1.2457726819736097},{"date":"2026-03-15T16:00:00.000Z","stockId":7002319249710,"netValue":1.255168796388129},{"stockId":7002319249710,"date":"2026-03-12T16:00:00.000Z","netValue":1.2559518089410773},{"date":"2026-03-11T16:00:00.000Z","stockId":7002319249710,"netValue":1.2590838591528697},{"stockId":7002319249710,"date":"2026-03-10T16:00:00.000Z","netValue":1.2590838953737282},{"date":"2026-03-09T16:00:00.000Z","stockId":7002319249710,"netValue":1.259083895373728},{"date":"2026-03-08T16:00:00.000Z","stockId":7002319249710,"netValue":1.251253769844247},{"stockId":7002319249710,"date":"2026-03-05T16:00:00.000Z","netValue":1.2676969972352992},{"date":"2026-03-04T16:00:00.000Z","stockId":7002319249710,"netValue":1.2590838591528697},{"date":"2026-03-03T16:00:00.000Z","stockId":7002319249710,"netValue":1.2512537698442467},{"stockId":7002319249710,"date":"2026-03-02T16:00:00.000Z","netValue":1.249687708517492},{"date":"2026-03-01T16:00:00.000Z","stockId":7002319249710,"netValue":1.2731780851059358},{"stockId":7002319249710,"date":"2026-02-26T16:00:00.000Z","netValue":1.2739611338797425},{"date":"2026-02-25T16:00:00.000Z","stockId":7002319249710,"netValue":1.2653479595764547},{"stockId":7002319249710,"date":"2026-02-24T16:00:00.000Z","netValue":1.2567348577148834},{"date":"2026-02-23T16:00:00.000Z","stockId":7002319249710,"netValue":1.2559518451619354},{"stockId":7002319249710,"date":"2026-02-12T16:00:00.000Z","netValue":1.2583008828207796},{"date":"2026-02-11T16:00:00.000Z","stockId":7002319249710,"netValue":1.2731781213267939},{"date":"2026-02-10T16:00:00.000Z","stockId":7002319249710,"netValue":1.277093184091535},{"date":"2026-02-09T16:00:00.000Z","stockId":7002319249710,"netValue":1.2731780851059356},{"stockId":7002319249710,"date":"2026-02-08T16:00:00.000Z","netValue":1.2739611338797423},{"stockId":7002319249710,"date":"2026-02-05T16:00:00.000Z","netValue":1.2684800460091052},{"date":"2026-02-04T16:00:00.000Z","stockId":7002319249710,"netValue":1.2661310083502608},{"stockId":7002319249710,"date":"2026-02-03T16:00:00.000Z","netValue":1.2692630585620532},{"date":"2026-02-02T16:00:00.000Z","stockId":7002319249710,"netValue":1.2629989581384682},{"stockId":7002319249710,"date":"2026-02-01T16:00:00.000Z","netValue":1.2418576554297271},{"date":"2026-01-29T16:00:00.000Z","stockId":7002319249710,"netValue":1.27474414643269},{"stockId":7002319249710,"date":"2026-01-28T16:00:00.000Z","netValue":1.2888383723857566},{"stockId":7002319249710,"date":"2026-01-27T16:00:00.000Z","netValue":1.281008246856275},{"date":"2026-01-26T16:00:00.000Z","stockId":7002319249710,"netValue":1.2700460711150017},{"stockId":7002319249710,"date":"2026-01-25T16:00:00.000Z","netValue":1.266914020903209},{"date":"2026-01-22T16:00:00.000Z","stockId":7002319249710,"netValue":1.2637820069122745},{"stockId":7002319249710,"date":"2026-01-21T16:00:00.000Z","netValue":1.257517870267853},{"stockId":7002319249710,"date":"2026-01-20T16:00:00.000Z","netValue":1.2622159455855197},{"stockId":7002319249710,"date":"2026-01-19T16:00:00.000Z","netValue":1.263781970691438},{"date":"2026-01-18T16:00:00.000Z","stockId":7002319249710,"netValue":1.2575372158572768},{"date":"2026-01-15T16:00:00.000Z","stockId":7002319249710,"netValue":1.2317776382753571},{"date":"2026-01-14T16:00:00.000Z","stockId":7002319249710,"netValue":1.2341194213381674},{"date":"2026-01-13T16:00:00.000Z","stockId":7002319249710,"netValue":1.2239716947326553},{"stockId":7002319249710,"date":"2026-01-12T16:00:00.000Z","netValue":1.2286552608582764},{"date":"2026-01-11T16:00:00.000Z","stockId":7002319249710,"netValue":1.2263134777954656},{"date":"2026-01-08T16:00:00.000Z","stockId":7002319249710,"netValue":1.2255328834411958},{"date":"2026-01-07T16:00:00.000Z","stockId":7002319249710,"netValue":1.2169463402672578},{"date":"2026-01-06T16:00:00.000Z","stockId":7002319249710,"netValue":1.2294358576111672},{"date":"2026-01-05T16:00:00.000Z","stockId":7002319249710,"netValue":1.2255328834411956},{"date":"2026-01-04T16:00:00.000Z","stockId":7002319249710,"netValue":1.2028957769596322},{"date":"2025-12-30T16:00:00.000Z","stockId":7002319249710,"netValue":1.1919673055794393},{"date":"2025-12-29T16:00:00.000Z","stockId":7002319249710,"netValue":1.188845069947735},{"date":"2025-12-28T16:00:00.000Z","stockId":7002319249710,"netValue":1.1865031417414793},{"date":"2025-12-25T16:00:00.000Z","stockId":7002319249710,"netValue":1.1950898286196892},{"date":"2025-12-24T16:00:00.000Z","stockId":7002319249710,"netValue":1.185722690611757},{"date":"2025-12-23T16:00:00.000Z","stockId":7002319249710,"netValue":1.1849420957777628},{"date":"2025-12-22T16:00:00.000Z","stockId":7002319249710,"netValue":1.1865032854457516},{"date":"2025-12-21T16:00:00.000Z","stockId":7002319249710,"netValue":1.1833809061097742},{"date":"2025-12-18T16:00:00.000Z","stockId":7002319249710,"netValue":1.175574957769831},{"date":"2025-12-17T16:00:00.000Z","stockId":7002319249710,"netValue":1.1630854404259217},{"date":"2025-12-16T16:00:00.000Z","stockId":7002319249710,"netValue":1.1685496042638825},{"date":"2025-12-15T16:00:00.000Z","stockId":7002319249710,"netValue":1.1505959230820122},{"date":"2025-12-14T16:00:00.000Z","stockId":7002319249710,"netValue":1.1623048455919276},{"date":"2025-12-11T16:00:00.000Z","stockId":7002319249710,"netValue":1.1630854404259217},{"date":"2025-12-10T16:00:00.000Z","stockId":7002319249710,"netValue":1.1552794920859788},{"date":"2025-12-09T16:00:00.000Z","stockId":7002319249710,"netValue":1.1638661789641884},{"date":"2025-12-08T16:00:00.000Z","stockId":7002319249710,"netValue":1.1576214202922337},{"date":"2025-12-07T16:00:00.000Z","stockId":7002319249710,"netValue":1.1662078197618992},{"date":"2025-12-04T16:00:00.000Z","stockId":7002319249710,"netValue":1.1662079634661713},{"date":"2025-12-03T16:00:00.000Z","stockId":7002319249710,"netValue":1.1552794920859786},{"date":"2025-12-02T16:00:00.000Z","stockId":7002319249710,"netValue":1.1513765179160067},{"date":"2025-12-01T16:00:00.000Z","stockId":7002319249710,"netValue":1.1498154719522902},{"date":"2025-11-30T16:00:00.000Z","stockId":7002319249710,"netValue":1.1552794920859786},{"date":"2025-11-27T16:00:00.000Z","stockId":7002319249710,"netValue":1.14435130811433},{"date":"2025-11-26T16:00:00.000Z","stockId":7002319249710,"netValue":1.1349840264021256},{"date":"2025-11-25T16:00:00.000Z","stockId":7002319249710,"netValue":1.1365452160701142},{"date":"2025-11-24T16:00:00.000Z","stockId":7002319249710,"netValue":1.1349840264021256},{"date":"2025-11-23T16:00:00.000Z","stockId":7002319249710,"netValue":1.1256170320984658},{"date":"2025-11-20T16:00:00.000Z","stockId":7002319249710,"netValue":1.1248362935601992},{"date":"2025-11-19T16:00:00.000Z","stockId":7002319249710,"netValue":1.1466930926163126},{"date":"2025-11-18T16:00:00.000Z","stockId":7002319249710,"netValue":1.1537183024179891},{"date":"2025-11-17T16:00:00.000Z","stockId":7002319249710,"netValue":1.1490348771182954},{"date":"2025-11-16T16:00:00.000Z","stockId":7002319249710,"netValue":1.1607437996282108},{"date":"2025-11-13T16:00:00.000Z","stockId":7002319249710,"netValue":1.1724525784338535},{"date":"2025-11-12T16:00:00.000Z","stockId":7002319249710,"netValue":1.1896256647817294},{"date":"2025-11-11T16:00:00.000Z","stockId":7002319249710,"netValue":1.1716721273041315},{"date":"2025-11-10T16:00:00.000Z","stockId":7002319249710,"netValue":1.1638661789641882},{"date":"2025-11-09T16:00:00.000Z","stockId":7002319249710,"netValue":1.1732331732678476},{"date":"2025-11-06T16:00:00.000Z","stockId":7002319249710,"netValue":1.1677691531341603},{"date":"2025-11-05T16:00:00.000Z","stockId":7002319249710,"netValue":1.1693301990978768},{"date":"2025-11-04T16:00:00.000Z","stockId":7002319249710,"netValue":1.1568408254582394},{"date":"2025-11-03T16:00:00.000Z","stockId":7002319249710,"netValue":1.1552796357902508},{"date":"2025-11-02T16:00:00.000Z","stockId":7002319249710,"netValue":1.1662079634661713},{"date":"2025-10-30T16:00:00.000Z","stockId":7002319249710,"netValue":1.16464663009391},{"date":"2025-10-29T16:00:00.000Z","stockId":7002319249710,"netValue":1.17323331697212},{"date":"2025-10-28T16:00:00.000Z","stockId":7002319249710,"netValue":1.1880644751137404},{"date":"2025-10-27T16:00:00.000Z","stockId":7002319249710,"netValue":1.1716721273041315},{"date":"2025-10-26T16:00:00.000Z","stockId":7002319249710,"netValue":1.1818198601460583},{"date":"2025-10-23T16:00:00.000Z","stockId":7002319249710,"netValue":1.179478075644075},{"date":"2025-10-22T16:00:00.000Z","stockId":7002319249710,"netValue":1.1724525784338542},{"date":"2025-10-21T16:00:00.000Z","stockId":7002319249710,"netValue":1.174794506640109},{"date":"2025-10-20T16:00:00.000Z","stockId":7002319249710,"netValue":1.1833810498140471},{"date":"2025-10-19T16:00:00.000Z","stockId":7002319249710,"netValue":1.1716719835998597},{"date":"2025-10-16T16:00:00.000Z","stockId":7002319249710,"netValue":1.178697480810081},{"date":"2025-10-15T16:00:00.000Z","stockId":7002319249710,"netValue":1.1950899802694301},{"date":"2025-10-14T16:00:00.000Z","stockId":7002319249710,"netValue":1.197431756825945},{"date":"2025-10-13T16:00:00.000Z","stockId":7002319249710,"netValue":1.1880646267167738},{"date":"2025-10-12T16:00:00.000Z","stockId":7002319249710,"netValue":1.2036765154978994},{"date":"2025-10-09T16:00:00.000Z","stockId":7002319249710,"netValue":1.213043648766575},{"date":"2025-10-08T16:00:00.000Z","stockId":7002319249710,"netValue":1.2263137542305316},{"date":"2025-09-29T16:00:00.000Z","stockId":7002319249710,"netValue":1.2278749431086444},{"date":"2025-09-28T16:00:00.000Z","stockId":7002319249710,"netValue":1.2200690206234632},{"date":"2025-09-25T16:00:00.000Z","stockId":7002319249710,"netValue":1.2146048376446876},{"date":"2025-09-24T16:00:00.000Z","stockId":7002319249710,"netValue":1.2263137542305316},{"date":"2025-09-23T16:00:00.000Z","stockId":7002319249710,"netValue":1.218507809839969},{"date":"2025-09-22T16:00:00.000Z","stockId":7002319249710,"netValue":1.2091406765712933},{"date":"2025-09-21T16:00:00.000Z","stockId":7002319249710,"netValue":1.210701887354788},{"date":"2025-09-18T16:00:00.000Z","stockId":7002319249710,"netValue":1.2075794876931811},{"date":"2025-09-17T16:00:00.000Z","stockId":7002319249710,"netValue":1.2044571318423372},{"date":"2025-09-16T16:00:00.000Z","stockId":7002319249710,"netValue":1.2161660265228003},{"date":"2025-09-15T16:00:00.000Z","stockId":7002319249710,"netValue":1.2122630762329},{"date":"2025-09-14T16:00:00.000Z","stockId":7002319249710,"netValue":1.2169466428672375},{"date":"2025-09-11T16:00:00.000Z","stockId":7002319249710,"netValue":1.2122630543275186},{"date":"2025-09-10T16:00:00.000Z","stockId":7002319249710,"netValue":1.2208496150625197},{"date":"2025-09-09T16:00:00.000Z","stockId":7002319249710,"netValue":1.1950899985736616},{"date":"2025-09-08T16:00:00.000Z","stockId":7002319249710,"netValue":1.187284054183099},{"date":"2025-09-07T16:00:00.000Z","stockId":7002319249710,"netValue":1.185722865304986},{"date":"2025-09-04T16:00:00.000Z","stockId":7002319249710,"netValue":1.1865034597440425},{"date":"2025-09-03T16:00:00.000Z","stockId":7002319249710,"netValue":1.1584020599380158},{"date":"2025-09-02T16:00:00.000Z","stockId":7002319249710,"netValue":1.1950899985736614},{"date":"2025-09-01T16:00:00.000Z","stockId":7002319249710,"netValue":1.1904064319393235},{"date":"2025-08-31T16:00:00.000Z","stockId":7002319249710,"netValue":1.199773565207999},{"date":"2025-08-28T16:00:00.000Z","stockId":7002319249710,"netValue":1.1779169428198044},{"date":"2025-08-27T16:00:00.000Z","stockId":7002319249710,"netValue":1.1662080043285787},{"date":"2025-08-26T16:00:00.000Z","stockId":7002319249710,"netValue":1.1451319763794403},{"date":"2025-08-25T16:00:00.000Z","stockId":7002319249710,"netValue":1.153718493303678},{"date":"2025-08-24T16:00:00.000Z","stockId":7002319249710,"netValue":1.1529378988646217},{"date":"2025-08-21T16:00:00.000Z","stockId":7002319249710,"netValue":1.1287394712538767},{"date":"2025-08-20T16:00:00.000Z","stockId":7002319249710,"netValue":1.1209335487686956},{"date":"2025-08-19T16:00:00.000Z","stockId":7002319249710,"netValue":1.1100052266219074},{"date":"2025-08-18T16:00:00.000Z","stockId":7002319249710,"netValue":1.1006380933532318},{"date":"2025-08-17T16:00:00.000Z","stockId":7002319249710,"netValue":1.0998574989141756},{"date":"2025-08-14T16:00:00.000Z","stockId":7002319249710,"netValue":1.0920515545236127},{"date":"2025-08-13T16:00:00.000Z","stockId":7002319249710,"netValue":1.0904903656455},{"date":"2025-08-12T16:00:00.000Z","stockId":7002319249710,"netValue":1.0967351211579508},{"date":"2025-08-11T16:00:00.000Z","stockId":7002319249710,"netValue":1.079562043498712},{"date":"2025-08-10T16:00:00.000Z","stockId":7002319249710,"netValue":1.0733172879862618},{"date":"2025-08-07T16:00:00.000Z","stockId":7002319249710,"netValue":1.0756590932088121},{"date":"2025-08-06T16:00:00.000Z","stockId":7002319249710,"netValue":1.0772202601815433},{"date":"2025-08-05T16:00:00.000Z","stockId":7002319249710,"netValue":1.0780008546205997},{"date":"2025-08-04T16:00:00.000Z","stockId":7002319249710,"netValue":1.0717561210135305},{"date":"2025-08-03T16:00:00.000Z","stockId":7002319249710,"netValue":1.0608277769613612},{"date":"2025-07-31T16:00:00.000Z","stockId":7002319249710,"netValue":1.048338287841842},{"date":"2025-07-30T16:00:00.000Z","stockId":7002319249710,"netValue":1.0553636377933482},{"date":"2025-07-29T16:00:00.000Z","stockId":7002319249710,"netValue":1.0686337432573056},{"date":"2025-07-28T16:00:00.000Z","stockId":7002319249710,"netValue":1.0623889658394732},{"date":"2025-07-27T16:00:00.000Z","stockId":7002319249710,"netValue":1.0600472044276863},{"date":"2025-07-24T16:00:00.000Z","stockId":7002319249710,"netValue":1.0592665880832484},{"date":"2025-07-23T16:00:00.000Z","stockId":7002319249710,"netValue":1.0616083714004179},{"date":"2025-07-22T16:00:00.000Z","stockId":7002319249710,"netValue":1.0631695602785298},{"date":"2025-07-21T16:00:00.000Z","stockId":7002319249710,"netValue":1.05926660998863},{"date":"2025-07-20T16:00:00.000Z","stockId":7002319249710,"netValue":1.056924826671461},{"date":"2025-07-17T16:00:00.000Z","stockId":7002319249710,"netValue":1.0561442322324046},{"date":"2025-07-16T16:00:00.000Z","stockId":7002319249710,"netValue":1.0569248266714613},{"date":"2025-07-15T16:00:00.000Z","stockId":7002319249710,"netValue":1.0530218544761791},{"date":"2025-07-14T16:00:00.000Z","stockId":7002319249710,"netValue":1.0584860155495739},{"date":"2025-07-13T16:00:00.000Z","stockId":7002319249710,"netValue":1.0577054211105175},{"date":"2025-07-10T16:00:00.000Z","stockId":7002319249710,"netValue":1.0538024489152358},{"date":"2025-07-09T16:00:00.000Z","stockId":7002319249710,"netValue":1.0545830434013108},{"date":"2025-07-08T16:00:00.000Z","stockId":7002319249710,"netValue":1.0623889882620638},{"date":"2025-07-07T16:00:00.000Z","stockId":7002319249710,"netValue":1.0584860158316876},{"date":"2025-07-06T16:00:00.000Z","stockId":7002319249710,"netValue":1.0530218544291603},{"date":"2025-07-03T16:00:00.000Z","stockId":7002319249710,"netValue":1.0514606654570096},{"date":"2025-07-02T16:00:00.000Z","stockId":7002319249710,"netValue":1.0522412599430848},{"date":"2025-07-01T16:00:00.000Z","stockId":7002319249710,"netValue":1.0506800709709345},{"date":"2025-06-30T16:00:00.000Z","stockId":7002319249710,"netValue":1.055363637887386},{"date":"2025-06-29T16:00:00.000Z","stockId":7002319249710,"netValue":1.0545830434013106},{"date":"2025-06-26T16:00:00.000Z","stockId":7002319249710,"netValue":1.0420935316241062},{"date":"2025-06-25T16:00:00.000Z","stockId":7002319249710,"netValue":1.047557746669833},{"date":"2025-06-24T16:00:00.000Z","stockId":7002319249710,"netValue":1.0530218544291599},{"date":"2025-06-23T16:00:00.000Z","stockId":7002319249710,"netValue":1.0459965040544823},{"date":"2025-06-22T16:00:00.000Z","stockId":7002319249710,"netValue":1.0358487757355035},{"date":"2025-06-19T16:00:00.000Z","stockId":7002319249710,"netValue":1.0358487757355035},{"date":"2025-06-18T16:00:00.000Z","stockId":7002319249710,"netValue":1.0381905591937293},{"date":"2025-06-17T16:00:00.000Z","stockId":7002319249710,"netValue":1.0522413135862845},{"date":"2025-06-16T16:00:00.000Z","stockId":7002319249710,"netValue":1.0545830434013101},{"date":"2025-06-15T16:00:00.000Z","stockId":7002319249710,"netValue":1.0631695827481384},{"date":"2025-06-12T16:00:00.000Z","stockId":7002319249710,"netValue":1.0678531496645902},{"date":"2025-06-11T16:00:00.000Z","stockId":7002319249710,"netValue":1.0858068764875213},{"date":"2025-06-10T16:00:00.000Z","stockId":7002319249710,"netValue":1.0826844985432207},{"date":"2025-06-09T16:00:00.000Z","stockId":7002319249710,"netValue":1.0780008779835681},{"date":"2025-06-08T16:00:00.000Z","stockId":7002319249710,"netValue":1.0780009316267685},{"date":"2025-06-05T16:00:00.000Z","stockId":7002319249710,"netValue":1.073317364710317},{"date":"2025-06-04T16:00:00.000Z","stockId":7002319249710,"netValue":1.085026282001446},{"date":"2025-06-03T16:00:00.000Z","stockId":7002319249710,"netValue":1.1107858463987303},{"date":"2025-06-02T16:00:00.000Z","stockId":7002319249710,"netValue":1.085026282001446},{"date":"2025-05-29T16:00:00.000Z","stockId":7002319249710,"netValue":1.0717561757381664},{"date":"2025-05-28T16:00:00.000Z","stockId":7002319249710,"netValue":1.068633797793865},{"date":"2025-05-27T16:00:00.000Z","stockId":7002319249710,"netValue":1.0733173647103171},{"date":"2025-05-26T16:00:00.000Z","stockId":7002319249710,"netValue":1.0623890419052628},{"date":"2025-05-25T16:00:00.000Z","stockId":7002319249710,"netValue":1.0569248805027363},{"date":"2025-05-22T16:00:00.000Z","stockId":7002319249710,"netValue":1.0514607191002088},{"date":"2025-05-21T16:00:00.000Z","stockId":7002319249710,"netValue":1.0616085010623884},{"date":"2025-05-20T16:00:00.000Z","stockId":7002319249710,"netValue":1.069414445923141},{"date":"2025-05-19T16:00:00.000Z","stockId":7002319249710,"netValue":1.0647308790066894},{"date":"2025-05-18T16:00:00.000Z","stockId":7002319249710,"netValue":1.0491189356419837},{"date":"2025-05-15T16:00:00.000Z","stockId":7002319249710,"netValue":1.0405323962951554},{"date":"2025-05-14T16:00:00.000Z","stockId":7002319249710,"netValue":1.0358488293787038},{"date":"2025-05-13T16:00:00.000Z","stockId":7002319249710,"netValue":1.0366294775079792},{"date":"2025-05-12T16:00:00.000Z","stockId":7002319249710,"netValue":1.0374100183508543},{"date":"2025-05-11T16:00:00.000Z","stockId":7002319249710,"netValue":1.035848883021904},{"date":"2025-05-08T16:00:00.000Z","stockId":7002319249710,"netValue":1.0358488293787038},{"date":"2025-05-07T16:00:00.000Z","stockId":7002319249710,"netValue":1.0296040734901015},{"date":"2025-05-06T16:00:00.000Z","stockId":7002319249710,"netValue":1.0311652624622523},{"date":"2025-05-05T16:00:00.000Z","stockId":7002319249710,"netValue":1.0296041271333016},{"date":"2025-04-29T16:00:00.000Z","stockId":7002319249710,"netValue":1.0241399120875747},{"date":"2025-04-28T16:00:00.000Z","stockId":7002319249710,"netValue":1.0319459105915276},{"date":"2025-04-27T16:00:00.000Z","stockId":7002319249710,"netValue":1.0217981822725486},{"date":"2025-04-24T16:00:00.000Z","stockId":7002319249710,"netValue":1.0249205602168496},{"date":"2025-04-23T16:00:00.000Z","stockId":7002319249710,"netValue":1.0272623436750754},{"date":"2025-04-22T16:00:00.000Z","stockId":7002319249710,"netValue":1.0233593712446993},{"date":"2025-04-21T16:00:00.000Z","stockId":7002319249710,"netValue":1.0303847216193767},{"date":"2025-04-20T16:00:00.000Z","stockId":7002319249710,"netValue":1.0288235326472261},{"date":"2025-04-17T16:00:00.000Z","stockId":7002319249710,"netValue":1.015553426383946},{"date":"2025-04-16T16:00:00.000Z","stockId":7002319249710,"netValue":1.0296041271333018},{"date":"2025-04-15T16:00:00.000Z","stockId":7002319249710,"netValue":1.0319459105915276},{"date":"2025-04-14T16:00:00.000Z","stockId":7002319249710,"netValue":1.0288235326472266},{"date":"2025-04-13T16:00:00.000Z","stockId":7002319249710,"netValue":1.0249205602168499},{"date":"2025-04-10T16:00:00.000Z","stockId":7002319249710,"netValue":1.013992291054996},{"date":"2025-04-09T16:00:00.000Z","stockId":7002319249710,"netValue":1.0249205602168496},{"date":"2025-04-08T16:00:00.000Z","stockId":7002319249710,"netValue":1.0124310484396453},{"date":"2025-04-07T16:00:00.000Z","stockId":7002319249710,"netValue":0.9999415366624407},{"date":"2025-04-06T16:00:00.000Z","stockId":7002319249710,"netValue":0.9749625131080316},{"date":"2025-04-02T16:00:00.000Z","stockId":7002319249710,"netValue":1.025701154702925},{"date":"2025-04-01T16:00:00.000Z","stockId":7002319249710,"netValue":1.0366295623366948},{"date":"2025-03-31T16:00:00.000Z","stockId":7002319249710,"netValue":1.033507099563678},{"date":"2025-03-30T16:00:00.000Z","stockId":7002319249710,"netValue":1.034287778878469},{"date":"2025-03-27T16:00:00.000Z","stockId":7002319249710,"netValue":1.0335071843923938},{"date":"2025-03-26T16:00:00.000Z","stockId":7002319249710,"netValue":1.0342876940497534},{"date":"2025-03-25T16:00:00.000Z","stockId":7002319249710,"netValue":1.0241399657307746},{"date":"2025-03-24T16:00:00.000Z","stockId":7002319249710,"netValue":1.0257011547029253},{"date":"2025-03-23T16:00:00.000Z","stockId":7002319249710,"netValue":1.0288236174759422},{"date":"2025-03-20T16:00:00.000Z","stockId":7002319249710,"netValue":1.0217982671012646},{"date":"2025-03-19T16:00:00.000Z","stockId":7002319249710,"netValue":1.0366295623366948},{"date":"2025-03-18T16:00:00.000Z","stockId":7002319249710,"netValue":1.0452160168548075},{"date":"2025-03-17T16:00:00.000Z","stockId":7002319249710,"netValue":1.0459966961695981},{"date":"2025-03-16T16:00:00.000Z","stockId":7002319249710,"netValue":1.0381907513088455},{"date":"2025-03-13T16:00:00.000Z","stockId":7002319249710,"netValue":1.0374102416514859},{"date":"2025-03-12T16:00:00.000Z","stockId":7002319249710,"netValue":1.0202370781291137},{"date":"2025-03-11T16:00:00.000Z","stockId":7002319249710,"netValue":1.023359456073415},{"date":"2025-03-10T16:00:00.000Z","stockId":7002319249710,"netValue":1.018675973985679},{"date":"2025-03-09T16:00:00.000Z","stockId":7002319249710,"netValue":1.017895294670888},{"date":"2025-03-06T16:00:00.000Z","stockId":7002319249710,"netValue":1.0233594560734147},{"date":"2025-03-05T16:00:00.000Z","stockId":7002319249710,"netValue":1.0264818340177155},{"date":"2025-03-04T16:00:00.000Z","stockId":7002319249710,"netValue":1.0147729167265866},{"date":"2025-03-03T16:00:00.000Z","stockId":7002319249710,"netValue":1.013211727754436},{"date":"2025-03-02T16:00:00.000Z","stockId":7002319249710,"netValue":1.015553511212662},{"date":"2025-02-27T16:00:00.000Z","stockId":7002319249710,"netValue":1.0202370781291135},{"date":"2025-02-26T16:00:00.000Z","stockId":7002319249710,"netValue":1.0381908361375618},{"date":"2025-02-25T16:00:00.000Z","stockId":7002319249710,"netValue":1.0296042967907326},{"date":"2025-02-24T16:00:00.000Z","stockId":7002319249710,"netValue":1.0249207298742815},{"date":"2025-02-23T16:00:00.000Z","stockId":7002319249710,"netValue":1.0288237023046574},{"date":"2025-02-20T16:00:00.000Z","stockId":7002319249710,"netValue":1.0272625133325073},{"date":"2025-02-19T16:00:00.000Z","stockId":7002319249710,"netValue":1.0217982671012646},{"date":"2025-02-18T16:00:00.000Z","stockId":7002319249710,"netValue":1.0194565684717543},{"date":"2025-02-17T16:00:00.000Z","stockId":7002319249710,"netValue":1.014773001555303},{"date":"2025-02-16T16:00:00.000Z","stockId":7002319249710,"netValue":1.0280431078185825},{"date":"2025-02-13T16:00:00.000Z","stockId":7002319249710,"netValue":1.0327266747350343},{"date":"2025-02-12T16:00:00.000Z","stockId":7002319249710,"netValue":1.0303848912768083},{"date":"2025-02-11T16:00:00.000Z","stockId":7002319249710,"netValue":1.0413132140818626},{"date":"2025-02-10T16:00:00.000Z","stockId":7002319249710,"netValue":1.0381908361375614},{"date":"2025-02-09T16:00:00.000Z","stockId":7002319249710,"netValue":1.0381908361375614},{"date":"2025-02-06T16:00:00.000Z","stockId":7002319249710,"netValue":1.0335072692211094},{"date":"2025-02-05T16:00:00.000Z","stockId":7002319249710,"netValue":1.0272625071353447},{"date":"2025-02-04T16:00:00.000Z","stockId":7002319249710,"netValue":1.0241402202169216},{"date":"2025-01-26T16:00:00.000Z","stockId":7002319249710,"netValue":1.038190829743812},{"date":"2025-01-23T16:00:00.000Z","stockId":7002319249710,"netValue":1.038190829743812},{"date":"2025-01-22T16:00:00.000Z","stockId":7002319249710,"netValue":1.0335072629116118},{"date":"2025-01-21T16:00:00.000Z","stockId":7002319249710,"netValue":1.0374102352717787},{"date":"2025-01-20T16:00:00.000Z","stockId":7002319249710,"netValue":1.0475579634082128},{"date":"2025-01-19T16:00:00.000Z","stockId":7002319249710,"netValue":1.042093802103979},{"date":"2025-01-16T16:00:00.000Z","stockId":7002319249710,"netValue":1.041313298601656},{"date":"2025-01-15T16:00:00.000Z","stockId":7002319249710,"netValue":1.034287857383646},{"date":"2025-01-14T16:00:00.000Z","stockId":7002319249710,"netValue":1.0335101974767824},{"date":"2025-01-13T16:00:00.000Z","stockId":7002319249710,"netValue":1.0373985876388183},{"date":"2025-01-12T16:00:00.000Z","stockId":7002319249710,"netValue":1.017957089967235},{"date":"2025-01-09T16:00:00.000Z","stockId":7002319249710,"netValue":1.0257335984081493},{"date":"2025-01-08T16:00:00.000Z","stockId":7002319249710,"netValue":1.0389539074525445},{"date":"2025-01-07T16:00:00.000Z","stockId":7002319249710,"netValue":1.0405092272662715},{"date":"2025-01-06T16:00:00.000Z","stockId":7002319249710,"netValue":1.033510288104501},{"date":"2025-01-05T16:00:00.000Z","stockId":7002319249710,"netValue":1.0241783692221413},{"date":"2025-01-02T16:00:00.000Z","stockId":7002319249710,"netValue":1.0249560291290047},{"date":"2025-01-01T16:00:00.000Z","stockId":7002319249710,"netValue":1.0412868871731347},{"date":"2024-12-30T16:00:00.000Z","stockId":7002319249710,"netValue":1.0506188060554942},{"date":"2024-12-29T16:00:00.000Z","stockId":7002319249710,"netValue":1.056840085310401},{"date":"2024-12-26T16:00:00.000Z","stockId":7002319249710,"netValue":1.0506188060554942},{"date":"2024-12-25T16:00:00.000Z","stockId":7002319249710,"netValue":1.0529517857760846},{"date":"2024-12-24T16:00:00.000Z","stockId":7002319249710,"netValue":1.047508166428041},{"date":"2024-12-23T16:00:00.000Z","stockId":7002319249710,"netValue":1.0576177452172646},{"date":"2024-12-22T16:00:00.000Z","stockId":7002319249710,"netValue":1.0459528466143142},{"date":"2024-12-19T16:00:00.000Z","stockId":7002319249710,"netValue":1.0529517857760844},{"date":"2024-12-18T16:00:00.000Z","stockId":7002319249710,"netValue":1.0451752773351697},{"date":"2024-12-17T16:00:00.000Z","stockId":7002319249710,"netValue":1.0436198668937244},{"date":"2024-12-16T16:00:00.000Z","stockId":7002319249710,"netValue":1.0420645470799974},{"date":"2024-12-15T16:00:00.000Z","stockId":7002319249710,"netValue":1.05450719621753},{"date":"2024-12-12T16:00:00.000Z","stockId":7002319249710,"netValue":1.0599508155655728},{"date":"2024-12-11T16:00:00.000Z","stockId":7002319249710,"netValue":1.075504013702839},{"date":"2024-12-10T16:00:00.000Z","stockId":7002319249710,"netValue":1.063061364565307},{"date":"2024-12-09T16:00:00.000Z","stockId":7002319249710,"netValue":1.0560625160312564},{"date":"2024-12-08T16:00:00.000Z","stockId":7002319249710,"netValue":1.04517527733517},{"date":"2024-12-05T16:00:00.000Z","stockId":7002319249710,"netValue":1.0498412367763499},{"date":"2024-12-04T16:00:00.000Z","stockId":7002319249710,"netValue":1.0443975268005876},{"date":"2024-12-03T16:00:00.000Z","stockId":7002319249710,"netValue":1.0412869778008533},{"date":"2024-12-02T16:00:00.000Z","stockId":7002319249710,"netValue":1.0498412367763499},{"date":"2024-12-01T16:00:00.000Z","stockId":7002319249710,"netValue":1.0537294456829476},{"date":"2024-11-28T16:00:00.000Z","stockId":7002319249710,"netValue":1.0459529372420333},{"date":"2024-11-27T16:00:00.000Z","stockId":7002319249710,"netValue":1.03351037873222},{"date":"2024-11-26T16:00:00.000Z","stockId":7002319249710,"netValue":1.0397315673594079},{"date":"2024-11-25T16:00:00.000Z","stockId":7002319249710,"netValue":1.02417845984986},{"date":"2024-11-24T16:00:00.000Z","stockId":7002319249710,"netValue":1.0226231400361336},{"date":"2024-11-21T16:00:00.000Z","stockId":7002319249710,"netValue":1.0234007999429968},{"date":"2024-11-20T16:00:00.000Z","stockId":7002319249710,"netValue":1.0467305971488965},{"date":"2024-11-19T16:00:00.000Z","stockId":7002319249710,"netValue":1.0459529372420333},{"date":"2024-11-18T16:00:00.000Z","stockId":7002319249710,"netValue":1.0443976174283065},{"date":"2024-11-17T16:00:00.000Z","stockId":7002319249710,"netValue":1.0366210183596736},{"date":"2024-11-14T16:00:00.000Z","stockId":7002319249710,"netValue":1.04284229761458},{"date":"2024-11-13T16:00:00.000Z","stockId":7002319249710,"netValue":1.0552848561243937},{"date":"2024-11-12T16:00:00.000Z","stockId":7002319249710,"netValue":1.0685051651687887},{"date":"2024-11-11T16:00:00.000Z","stockId":7002319249710,"netValue":1.069282734447933},{"date":"2024-11-10T16:00:00.000Z","stockId":7002319249710,"netValue":1.071615714168523},{"date":"2024-11-07T16:00:00.000Z","stockId":7002319249710,"netValue":1.0786147439580116},{"date":"2024-11-06T16:00:00.000Z","stockId":7002319249710,"netValue":1.091834871746969},{"date":"2024-11-05T16:00:00.000Z","stockId":7002319249710,"netValue":1.074726444423695},{"date":"2024-11-04T16:00:00.000Z","stockId":7002319249710,"netValue":1.0801699731440193},{"date":"2024-11-03T16:00:00.000Z","stockId":7002319249710,"netValue":1.0677274146342064},{"date":"2024-10-31T16:00:00.000Z","stockId":7002319249710,"netValue":1.0599508155655732},{"date":"2024-10-30T16:00:00.000Z","stockId":7002319249710,"netValue":1.0583954957518469},{"date":"2024-10-29T16:00:00.000Z","stockId":7002319249710,"netValue":1.064616865634472},{"date":"2024-10-28T16:00:00.000Z","stockId":7002319249710,"netValue":1.071615714168523},{"date":"2024-10-27T16:00:00.000Z","stockId":7002319249710,"netValue":1.0739487845168318},{"date":"2024-10-24T16:00:00.000Z","stockId":7002319249710,"netValue":1.0723933740753864},{"date":"2024-10-23T16:00:00.000Z","stockId":7002319249710,"netValue":1.0708381448893787},{"date":"2024-10-22T16:00:00.000Z","stockId":7002319249710,"netValue":1.0793924038648748},{"date":"2024-10-21T16:00:00.000Z","stockId":7002319249710,"netValue":1.0825030434923282},{"date":"2024-10-20T16:00:00.000Z","stockId":7002319249710,"netValue":1.0739487845168318},{"date":"2024-10-17T16:00:00.000Z","stockId":7002319249710,"netValue":1.0677275052619253},{"date":"2024-10-16T16:00:00.000Z","stockId":7002319249710,"netValue":1.0459530278697522},{"date":"2024-10-15T16:00:00.000Z","stockId":7002319249710,"netValue":1.05917315565871},{"date":"2024-10-14T16:00:00.000Z","stockId":7002319249710,"netValue":1.0576179264727024},{"date":"2024-10-13T16:00:00.000Z","stockId":7002319249710,"netValue":1.0770594241442846},{"date":"2024-10-10T16:00:00.000Z","stockId":7002319249710,"netValue":1.060728566100155},{"date":"2024-10-09T16:00:00.000Z","stockId":7002319249710,"netValue":1.0747260127361764},{"date":"2024-10-08T16:00:00.000Z","stockId":7002319249710,"netValue":1.0723931049635063},{"date":"2024-10-07T16:00:00.000Z","stockId":7002319249710,"netValue":1.1338329760690402},{"date":"2024-09-29T16:00:00.000Z","stockId":7002319249710,"netValue":1.1034985419324428},{"date":"2024-09-26T16:00:00.000Z","stockId":7002319249710,"netValue":1.0350665806007824},{"date":"2024-09-25T16:00:00.000Z","stockId":7002319249710,"netValue":1.0047387795560694},{"date":"2024-09-24T16:00:00.000Z","stockId":7002319249710,"netValue":0.9720714376468016},{"date":"2024-09-23T16:00:00.000Z","stockId":7002319249710,"netValue":0.968189891117569},{"date":"2024-09-22T16:00:00.000Z","stockId":7002319249710,"netValue":0.9518595367088774},{"date":"2024-09-19T16:00:00.000Z","stockId":7002319249710,"netValue":0.9526371726331009},{"date":"2024-09-18T16:00:00.000Z","stockId":7002319249710,"netValue":0.9518595367088774},{"date":"2024-09-17T16:00:00.000Z","stockId":7002319249710,"netValue":0.9471937211635371},{"date":"2024-09-12T16:00:00.000Z","stockId":7002319249710,"netValue":0.937862090072856},{"date":"2024-09-11T16:00:00.000Z","stockId":7002319249710,"netValue":0.9355291823001858},{"date":"2024-09-10T16:00:00.000Z","stockId":7002319249710,"netValue":0.937862090072856},{"date":"2024-09-09T16:00:00.000Z","stockId":7002319249710,"netValue":0.9331962745275154},{"date":"2024-09-08T16:00:00.000Z","stockId":7002319249710,"netValue":0.9363068182244092},{"date":"2024-09-05T16:00:00.000Z","stockId":7002319249710,"netValue":0.9440765443747589},{"date":"2024-09-04T16:00:00.000Z","stockId":7002319249710,"netValue":0.9534148085573242},{"date":"2024-09-03T16:00:00.000Z","stockId":7002319249710,"netValue":0.9526371726331009},{"date":"2024-09-02T16:00:00.000Z","stockId":7002319249710,"netValue":0.9557477163299948},{"date":"2024-09-01T16:00:00.000Z","stockId":7002319249710,"netValue":0.9487489930119837},{"date":"2024-08-29T16:00:00.000Z","stockId":7002319249710,"netValue":0.9557477163299948},{"date":"2024-08-28T16:00:00.000Z","stockId":7002319249710,"netValue":0.9425279056181968},{"date":"2024-08-27T16:00:00.000Z","stockId":7002319249710,"netValue":0.9355358153920704},{"date":"2024-08-26T16:00:00.000Z","stockId":7002319249710,"netValue":0.9386397259970798},{"date":"2024-08-25T16:00:00.000Z","stockId":7002319249710,"netValue":0.9479713570877608},{"date":"2024-08-22T16:00:00.000Z","stockId":7002319249710,"netValue":0.9456450824069748},{"date":"2024-08-21T16:00:00.000Z","stockId":7002319249710,"netValue":0.9440831774666436},{"date":"2024-08-20T16:00:00.000Z","stockId":7002319249710,"netValue":0.9440898105585278},{"date":"2024-08-19T16:00:00.000Z","stockId":7002319249710,"netValue":0.9425279056181969},{"date":"2024-08-18T16:00:00.000Z","stockId":7002319249710,"netValue":0.9503108979523152},{"date":"2024-08-15T16:00:00.000Z","stockId":7002319249710,"netValue":0.9479779901796452},{"date":"2024-08-14T16:00:00.000Z","stockId":7002319249710,"netValue":0.9503042648604308},{"date":"2024-08-13T16:00:00.000Z","stockId":7002319249710,"netValue":0.9495266289362075},{"date":"2024-08-12T16:00:00.000Z","stockId":7002319249710,"netValue":0.9580872571945496},{"date":"2024-08-11T16:00:00.000Z","stockId":7002319249710,"netValue":0.957309621270326},{"date":"2024-08-08T16:00:00.000Z","stockId":7002319249710,"netValue":0.9580872571945495},{"date":"2024-08-07T16:00:00.000Z","stockId":7002319249710,"netValue":0.9619754368156666},{"date":"2024-08-06T16:00:00.000Z","stockId":7002319249710,"netValue":0.9580872571945492},{"date":"2024-08-05T16:00:00.000Z","stockId":7002319249710,"netValue":0.9580872571945492},{"date":"2024-08-04T16:00:00.000Z","stockId":7002319249710,"netValue":0.9573029881784414},{"date":"2024-08-01T16:00:00.000Z","stockId":7002319249710,"netValue":0.9650793474206757},{"date":"2024-07-31T16:00:00.000Z","stockId":7002319249710,"netValue":0.9681965242094535},{"date":"2024-07-30T16:00:00.000Z","stockId":7002319249710,"netValue":0.9728623397547939},{"date":"2024-07-29T16:00:00.000Z","stockId":7002319249710,"netValue":0.951081900784654},{"date":"2024-07-28T16:00:00.000Z","stockId":7002319249710,"netValue":0.9557543494218791}]}