window.pageData = {"startDate":"2024-06-01T23:45:16.687Z","endDate":"2026-06-01T23:45:16.687Z","manager":{"_id":7171010240690,"name":"钱建江","gender":"m","educationCode":"001002","resume":"钱建江，华中科技大学系统工程专业硕士。曾任国元证券研究中心行业研究员、太平洋证券研究院行业研究员。2021年6月加入华泰柏瑞基金管理有限公司。2022年6月起任基金经理助理。2024年7月11日起任华泰柏瑞消费成长灵活配置混合型证券投资基金基金经理。","tickerId":171010240690,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019764","exchange":"fm","cnInfoCode":"j101019764","followedNum":1,"currency":"CNY","workingDate":"2024-07-10T16:00:00.000Z","fundCompanyId":4000050440000,"fundManagerSecondLevel":"hybrid","pinyin":"qjj","fundCompany":{"_id":4000050440000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7171010240690,"type":"fmp","fm_p_r_d":"2026-05-31T16:00:00.000Z","fm_cagr_p_r_fs":0.4421108378019316,"fm_cagr_p_r_fs_m":0.08138659977264162,"fm_cagr_p_r_fs_r_c":1770,"fm_cagr_p_r_fs_rp":0.04409270774448841,"fm_p_r_m1":-0.040165876933879185,"fm_p_r_m1_m":0.0032129732595025384,"fm_p_r_m1_r_c":1725,"fm_p_r_m1_rp":0.8283062645011601,"fm_p_r_m3":0.018247121462608096,"fm_p_r_m3_m":0.00450875547940377,"fm_p_r_m3_r_c":1686,"fm_p_r_m3_rp":0.42314540059347183,"fm_p_r_fys_m":0.06573078022054535,"fm_p_r_fys_r_c":1637,"fm_p_r_fys_rp":0.441320293398533,"fm_p_r_m6":0.15000343257885884,"fm_p_r_m6_m":0.0894004769021639,"fm_p_r_m6_r_c":1610,"fm_p_r_m6_rp":0.382224984462399,"fm_p_r_y1":0.6555144346187347,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.3208092485549133,"fm_p_r_y1_m":0.3099817809383889,"fm_p_r_y1_r_c":1503,"fm_p_r_y1_rp":0.20838881491344874,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.04508670520231214,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.06416184971098265,"fm_p_r_fys":0.08796214242606526},"fmi":{"stockId":7171010240690,"type":"fmi","fm_my":1.9,"fm_d":{"3000000001069":"本基金的基金经理","3000000014792":"本基金的基金经理"},"fm_wy":10,"fm_a_as":0,"fm_a_mfn":2,"fm_as":1360606623.5498,"fm_b_as":0,"fm_e_as":0,"fm_h_as":1360606623.5498,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":1360606623.5498,"fm_q_as":0,"fm_r_f_cagr":0.4398,"fm_r_fd":3000000001069,"fm_r_ftp":0.9914}},"topTenManagedFundList":[{"_id":3000000001069,"stockCode":"001069","stockType":"fund","areaCode":"cn","followedNum":26,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-26T16:00:00.000Z","setUpScale":1548730000,"market":"a","tickerId":1069,"custody":"中国建设银行股份有限公司","name":"华泰柏瑞消费成长灵活配置混合型证券投资基金","shortName":"华泰柏瑞消费成长混合(001069)","fundSecondLevel":"hybrid","__csrcFundId":3953,"fundStatus":"normal","lastUpdated":"2026-04-30T17:47:10.380Z","masterFundFlag":1,"inceptionDate":"2015-05-19T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞消费成长混合","pinyin":"htbrxfczlhpzhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000001069,"type":"f_as","f_tas":906584502.97,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014793,"name":"华泰柏瑞匠心臻选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014793","tickerId":14793,"shortName":"华泰柏瑞匠心臻选混合C","currency":"CNY","__csrcFundId":11224,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.031Z","fundCollectionId":4000050440000,"inceptionDate":"2022-06-26T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-06-26T16:00:00.000Z","setUpAssetScale":103589635.24,"setUpShares":103589635.24,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrjxzxhhxzqtzjj","hotMetrics":{"stockId":3000000014793,"type":"f_as","f_tas":407863966.4988,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014792,"__csrcFundId":11224,"stockCode":"014792","shortName":"华泰柏瑞匠心臻选混合A/C(014792)","masterFundShortName":"华泰柏瑞匠心臻选混合A/C","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14792,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:22:01.335Z","status":"normal","exchange":"jj","name":"华泰柏瑞匠心臻选混合型证券投资基金","inceptionDate":"2022-06-26T16:00:00.000Z","fundCollectionId":4000050440000,"followedNum":3,"setUpDate":"2022-06-26T16:00:00.000Z","setUpAssetScale":141878658.53,"setUpShares":141878658.53,"pinyin":"htbrjxzxhhxzqtzjj","hotMetrics":{"stockId":3000000014792,"type":"f_as","f_tas":46158154.081,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0462900167172795,"oneMonth":0.0076862112075151146,"threeMonths":0.024444505537497996,"sixMonths":0.06366029690426478,"oneYear":0.26145048603859666,"threeYears":0.2543949371153056,"fiveYears":-0.0842556763081832,"tenYears":0.5295571528739684},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48656,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":246,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75}],"netValueList":[{"date":"2026-05-31T16:00:00.000Z","stockId":7171010240690,"netValue":1.997437677324301},{"date":"2026-05-28T16:00:00.000Z","stockId":7171010240690,"netValue":2.019915467308193},{"date":"2026-05-27T16:00:00.000Z","stockId":7171010240690,"netValue":2.038589938096128},{"stockId":7171010240690,"date":"2026-05-26T16:00:00.000Z","netValue":2.0428237495884933},{"stockId":7171010240690,"date":"2026-05-25T16:00:00.000Z","netValue":2.069936795891514},{"date":"2026-05-24T16:00:00.000Z","stockId":7171010240690,"netValue":2.0671215348013625},{"stockId":7171010240690,"date":"2026-05-21T16:00:00.000Z","netValue":2.051951017358186},{"date":"2026-05-20T16:00:00.000Z","stockId":7171010240690,"netValue":2.0118765807750325},{"date":"2026-05-19T16:00:00.000Z","stockId":7171010240690,"netValue":2.0446291449307177},{"stockId":7171010240690,"date":"2026-05-18T16:00:00.000Z","netValue":2.045679677494584},{"date":"2026-05-17T16:00:00.000Z","stockId":7171010240690,"netValue":2.0173173925871},{"stockId":7171010240690,"date":"2026-05-14T16:00:00.000Z","netValue":2.0374917153369707},{"stockId":7171010240690,"date":"2026-05-13T16:00:00.000Z","netValue":2.057559731896368},{"stockId":7171010240690,"date":"2026-05-12T16:00:00.000Z","netValue":2.109934158129854},{"date":"2026-05-11T16:00:00.000Z","stockId":7171010240690,"netValue":2.098060617937035},{"date":"2026-05-10T16:00:00.000Z","stockId":7171010240690,"netValue":2.112893574083145},{"date":"2026-05-07T16:00:00.000Z","stockId":7171010240690,"netValue":2.088067791586416},{"date":"2026-05-06T16:00:00.000Z","stockId":7171010240690,"netValue":2.1057045738523987},{"stockId":7171010240690,"date":"2026-05-05T16:00:00.000Z","netValue":2.092342616667922},{"date":"2026-04-29T16:00:00.000Z","stockId":7171010240690,"netValue":2.081023824141228},{"date":"2026-04-28T16:00:00.000Z","stockId":7171010240690,"netValue":2.0893149275728398},{"date":"2026-04-27T16:00:00.000Z","stockId":7171010240690,"netValue":2.073329359887301},{"date":"2026-04-26T16:00:00.000Z","stockId":7171010240690,"netValue":2.0710172758262755},{"stockId":7171010240690,"date":"2026-04-23T16:00:00.000Z","netValue":2.074914935093211},{"date":"2026-04-22T16:00:00.000Z","stockId":7171010240690,"netValue":2.0566623397746797},{"date":"2026-04-21T16:00:00.000Z","stockId":7171010240690,"netValue":2.068979747455039},{"date":"2026-04-20T16:00:00.000Z","stockId":7171010240690,"netValue":2.0323158020680845},{"stockId":7171010240690,"date":"2026-04-19T16:00:00.000Z","netValue":2.014717746397187},{"stockId":7171010240690,"date":"2026-04-16T16:00:00.000Z","netValue":2.0232825275961686},{"date":"2026-04-15T16:00:00.000Z","stockId":7171010240690,"netValue":2.0223414661392507},{"stockId":7171010240690,"date":"2026-04-14T16:00:00.000Z","netValue":1.9718252305806088},{"date":"2026-04-13T16:00:00.000Z","stockId":7171010240690,"netValue":1.9750062225150524},{"stockId":7171010240690,"date":"2026-04-12T16:00:00.000Z","netValue":1.9655419245975108},{"stockId":7171010240690,"date":"2026-04-09T16:00:00.000Z","netValue":1.9778630283435619},{"stockId":7171010240690,"date":"2026-04-08T16:00:00.000Z","netValue":1.948869719856611},{"date":"2026-04-07T16:00:00.000Z","stockId":7171010240690,"netValue":1.9533681617289895},{"stockId":7171010240690,"date":"2026-04-06T16:00:00.000Z","netValue":1.8967243958369422},{"date":"2026-04-02T16:00:00.000Z","stockId":7171010240690,"netValue":1.884760929935307},{"stockId":7171010240690,"date":"2026-04-01T16:00:00.000Z","netValue":1.889742676890221},{"stockId":7171010240690,"date":"2026-03-31T16:00:00.000Z","netValue":1.9043065688190062},{"stockId":7171010240690,"date":"2026-03-30T16:00:00.000Z","netValue":1.8563058801919166},{"stockId":7171010240690,"date":"2026-03-29T16:00:00.000Z","netValue":1.862748693987285},{"stockId":7171010240690,"date":"2026-03-26T16:00:00.000Z","netValue":1.8655699383274076},{"stockId":7171010240690,"date":"2026-03-25T16:00:00.000Z","netValue":1.8519143712340025},{"stockId":7171010240690,"date":"2026-03-24T16:00:00.000Z","netValue":1.879665297581886},{"stockId":7171010240690,"date":"2026-03-23T16:00:00.000Z","netValue":1.8547381695837108},{"stockId":7171010240690,"date":"2026-03-22T16:00:00.000Z","netValue":1.8089984525141987},{"stockId":7171010240690,"date":"2026-03-19T16:00:00.000Z","netValue":1.8853612527193633},{"stockId":7171010240690,"date":"2026-03-18T16:00:00.000Z","netValue":1.9023411184115393},{"stockId":7171010240690,"date":"2026-03-17T16:00:00.000Z","netValue":1.9593636792299565},{"date":"2026-03-16T16:00:00.000Z","stockId":7171010240690,"netValue":1.9617475541673057},{"stockId":7171010240690,"date":"2026-03-15T16:00:00.000Z","netValue":1.9670264407274087},{"stockId":7171010240690,"date":"2026-03-12T16:00:00.000Z","netValue":1.975408518426596},{"date":"2026-03-11T16:00:00.000Z","stockId":7171010240690,"netValue":1.9611830141615898},{"date":"2026-03-10T16:00:00.000Z","stockId":7171010240690,"netValue":1.970578573260116},{"date":"2026-03-09T16:00:00.000Z","stockId":7171010240690,"netValue":1.9612982555126044},{"stockId":7171010240690,"date":"2026-03-08T16:00:00.000Z","netValue":1.9058983589634177},{"stockId":7171010240690,"date":"2026-03-05T16:00:00.000Z","netValue":1.9256036876741},{"stockId":7171010240690,"date":"2026-03-04T16:00:00.000Z","netValue":1.917515128764724},{"stockId":7171010240690,"date":"2026-03-03T16:00:00.000Z","netValue":1.9004705137711808},{"date":"2026-03-02T16:00:00.000Z","stockId":7171010240690,"netValue":1.9094338114861045},{"date":"2026-03-01T16:00:00.000Z","stockId":7171010240690,"netValue":1.9496849752753904},{"stockId":7171010240690,"date":"2026-02-26T16:00:00.000Z","netValue":1.9616433331578542},{"date":"2026-02-25T16:00:00.000Z","stockId":7171010240690,"netValue":1.9501779447469816},{"stockId":7171010240690,"date":"2026-02-24T16:00:00.000Z","netValue":1.9544801363549582},{"date":"2026-02-23T16:00:00.000Z","stockId":7171010240690,"netValue":1.9356104320028178},{"stockId":7171010240690,"date":"2026-02-12T16:00:00.000Z","netValue":1.8911888667153047},{"date":"2026-02-11T16:00:00.000Z","stockId":7171010240690,"netValue":1.9176504084385657},{"stockId":7171010240690,"date":"2026-02-10T16:00:00.000Z","netValue":1.9157917330501344},{"date":"2026-02-09T16:00:00.000Z","stockId":7171010240690,"netValue":1.9086270490434456},{"stockId":7171010240690,"date":"2026-02-08T16:00:00.000Z","netValue":1.9126881215130505},{"stockId":7171010240690,"date":"2026-02-05T16:00:00.000Z","netValue":1.8955762032085541},{"stockId":7171010240690,"date":"2026-02-04T16:00:00.000Z","netValue":1.899039796050403},{"stockId":7171010240690,"date":"2026-02-03T16:00:00.000Z","netValue":1.8950796129215848},{"date":"2026-02-02T16:00:00.000Z","stockId":7171010240690,"netValue":1.8779728026362603},{"stockId":7171010240690,"date":"2026-02-01T16:00:00.000Z","netValue":1.8388952304712955},{"stockId":7171010240690,"date":"2026-01-29T16:00:00.000Z","netValue":1.8861071659741122},{"date":"2026-01-28T16:00:00.000Z","stockId":7171010240690,"netValue":1.8828622578336498},{"stockId":7171010240690,"date":"2026-01-27T16:00:00.000Z","netValue":1.9101920743907803},{"date":"2026-01-26T16:00:00.000Z","stockId":7171010240690,"netValue":1.9220770853886129},{"date":"2026-01-25T16:00:00.000Z","stockId":7171010240690,"netValue":1.9211339764663196},{"date":"2026-01-22T16:00:00.000Z","stockId":7171010240690,"netValue":1.9260336477020528},{"date":"2026-01-21T16:00:00.000Z","stockId":7171010240690,"netValue":1.927308128667161},{"stockId":7171010240690,"date":"2026-01-20T16:00:00.000Z","netValue":1.9241489170612591},{"stockId":7171010240690,"date":"2026-01-19T16:00:00.000Z","netValue":1.902179642385413},{"date":"2026-01-18T16:00:00.000Z","stockId":7171010240690,"netValue":1.9111628205277351},{"stockId":7171010240690,"date":"2026-01-15T16:00:00.000Z","netValue":1.886891746633721},{"date":"2026-01-14T16:00:00.000Z","stockId":7171010240690,"netValue":1.867620812918227},{"date":"2026-01-13T16:00:00.000Z","stockId":7171010240690,"netValue":1.8526148639654958},{"date":"2026-01-12T16:00:00.000Z","stockId":7171010240690,"netValue":1.850579818740062},{"date":"2026-01-11T16:00:00.000Z","stockId":7171010240690,"netValue":1.8581752769265603},{"stockId":7171010240690,"date":"2026-01-08T16:00:00.000Z","netValue":1.8626339579441415},{"date":"2026-01-07T16:00:00.000Z","stockId":7171010240690,"netValue":1.8488661364415373},{"date":"2026-01-06T16:00:00.000Z","stockId":7171010240690,"netValue":1.8637068538305348},{"date":"2026-01-05T16:00:00.000Z","stockId":7171010240690,"netValue":1.8660349818613258},{"date":"2026-01-04T16:00:00.000Z","stockId":7171010240690,"netValue":1.8663008206307012},{"date":"2025-12-30T16:00:00.000Z","stockId":7171010240690,"netValue":1.835944100839925},{"date":"2025-12-29T16:00:00.000Z","stockId":7171010240690,"netValue":1.8357001094428838},{"date":"2025-12-28T16:00:00.000Z","stockId":7171010240690,"netValue":1.8360751850739263},{"date":"2025-12-25T16:00:00.000Z","stockId":7171010240690,"netValue":1.8493344720694342},{"date":"2025-12-24T16:00:00.000Z","stockId":7171010240690,"netValue":1.8623451928197012},{"date":"2025-12-23T16:00:00.000Z","stockId":7171010240690,"netValue":1.8570263916619576},{"date":"2025-12-22T16:00:00.000Z","stockId":7171010240690,"netValue":1.8559558704176158},{"date":"2025-12-21T16:00:00.000Z","stockId":7171010240690,"netValue":1.8585803208521836},{"date":"2025-12-18T16:00:00.000Z","stockId":7171010240690,"netValue":1.8494453957029178},{"date":"2025-12-17T16:00:00.000Z","stockId":7171010240690,"netValue":1.827184467998292},{"date":"2025-12-16T16:00:00.000Z","stockId":7171010240690,"netValue":1.83023463829882},{"date":"2025-12-15T16:00:00.000Z","stockId":7171010240690,"netValue":1.7928003166595003},{"date":"2025-12-14T16:00:00.000Z","stockId":7171010240690,"netValue":1.7987089968702485},{"date":"2025-12-11T16:00:00.000Z","stockId":7171010240690,"netValue":1.8097169255326753},{"date":"2025-12-10T16:00:00.000Z","stockId":7171010240690,"netValue":1.7849762338502444},{"date":"2025-12-09T16:00:00.000Z","stockId":7171010240690,"netValue":1.7957206983853484},{"date":"2025-12-08T16:00:00.000Z","stockId":7171010240690,"netValue":1.7780370568384483},{"date":"2025-12-07T16:00:00.000Z","stockId":7171010240690,"netValue":1.7812183113729776},{"date":"2025-12-04T16:00:00.000Z","stockId":7171010240690,"netValue":1.7639597018218027},{"date":"2025-12-03T16:00:00.000Z","stockId":7171010240690,"netValue":1.748164649540383},{"date":"2025-12-02T16:00:00.000Z","stockId":7171010240690,"netValue":1.744962843292841},{"date":"2025-12-01T16:00:00.000Z","stockId":7171010240690,"netValue":1.7373814562213066},{"date":"2025-11-30T16:00:00.000Z","stockId":7171010240690,"netValue":1.736897143728596},{"date":"2025-11-27T16:00:00.000Z","stockId":7171010240690,"netValue":1.7286155617596584},{"date":"2025-11-26T16:00:00.000Z","stockId":7171010240690,"netValue":1.704451538019966},{"date":"2025-11-25T16:00:00.000Z","stockId":7171010240690,"netValue":1.7017933247621202},{"date":"2025-11-24T16:00:00.000Z","stockId":7171010240690,"netValue":1.6890765517735766},{"date":"2025-11-23T16:00:00.000Z","stockId":7171010240690,"netValue":1.6664054899553085},{"date":"2025-11-20T16:00:00.000Z","stockId":7171010240690,"netValue":1.652343720690981},{"date":"2025-11-19T16:00:00.000Z","stockId":7171010240690,"netValue":1.6946369696863097},{"date":"2025-11-18T16:00:00.000Z","stockId":7171010240690,"netValue":1.71656651650456},{"date":"2025-11-17T16:00:00.000Z","stockId":7171010240690,"netValue":1.7048570972854091},{"date":"2025-11-16T16:00:00.000Z","stockId":7171010240690,"netValue":1.7041300890549786},{"date":"2025-11-13T16:00:00.000Z","stockId":7171010240690,"netValue":1.7326797385620896},{"date":"2025-11-12T16:00:00.000Z","stockId":7171010240690,"netValue":1.743137254901959},{"date":"2025-11-11T16:00:00.000Z","stockId":7171010240690,"netValue":1.7287581699346388},{"date":"2025-11-10T16:00:00.000Z","stockId":7171010240690,"netValue":1.7372549019607826},{"date":"2025-11-09T16:00:00.000Z","stockId":7171010240690,"netValue":1.74705882352941},{"date":"2025-11-06T16:00:00.000Z","stockId":7171010240690,"netValue":1.743137254901959},{"date":"2025-11-05T16:00:00.000Z","stockId":7171010240690,"netValue":1.7627450980392139},{"date":"2025-11-04T16:00:00.000Z","stockId":7171010240690,"netValue":1.7477124183006518},{"date":"2025-11-03T16:00:00.000Z","stockId":7171010240690,"netValue":1.735947712418299},{"date":"2025-11-02T16:00:00.000Z","stockId":7171010240690,"netValue":1.751633986928103},{"date":"2025-10-30T16:00:00.000Z","stockId":7171010240690,"netValue":1.7424836601307172},{"date":"2025-10-29T16:00:00.000Z","stockId":7171010240690,"netValue":1.7444444444444427},{"date":"2025-10-28T16:00:00.000Z","stockId":7171010240690,"netValue":1.7745098039215668},{"date":"2025-10-27T16:00:00.000Z","stockId":7171010240690,"netValue":1.7607843137254884},{"date":"2025-10-26T16:00:00.000Z","stockId":7171010240690,"netValue":1.7673202614379069},{"date":"2025-10-23T16:00:00.000Z","stockId":7171010240690,"netValue":1.739215686274508},{"date":"2025-10-22T16:00:00.000Z","stockId":7171010240690,"netValue":1.7117647058823513},{"date":"2025-10-21T16:00:00.000Z","stockId":7171010240690,"netValue":1.701307189542482},{"date":"2025-10-20T16:00:00.000Z","stockId":7171010240690,"netValue":1.7189542483660112},{"date":"2025-10-19T16:00:00.000Z","stockId":7171010240690,"netValue":1.6947712418300636},{"date":"2025-10-16T16:00:00.000Z","stockId":7171010240690,"netValue":1.6836601307189525},{"date":"2025-10-15T16:00:00.000Z","stockId":7171010240690,"netValue":1.7372549019607826},{"date":"2025-10-14T16:00:00.000Z","stockId":7171010240690,"netValue":1.7418300653594754},{"date":"2025-10-13T16:00:00.000Z","stockId":7171010240690,"netValue":1.6836601307189525},{"date":"2025-10-12T16:00:00.000Z","stockId":7171010240690,"netValue":1.7058823529411746},{"date":"2025-10-09T16:00:00.000Z","stockId":7171010240690,"netValue":1.7137254901960766},{"date":"2025-10-08T16:00:00.000Z","stockId":7171010240690,"netValue":1.7098039215686258},{"date":"2025-09-29T16:00:00.000Z","stockId":7171010240690,"netValue":1.6954248366013054},{"date":"2025-09-28T16:00:00.000Z","stockId":7171010240690,"netValue":1.6947712418300636},{"date":"2025-09-25T16:00:00.000Z","stockId":7171010240690,"netValue":1.6901960784313708},{"date":"2025-09-24T16:00:00.000Z","stockId":7171010240690,"netValue":1.7124183006535931},{"date":"2025-09-23T16:00:00.000Z","stockId":7171010240690,"netValue":1.7137254901960766},{"date":"2025-09-22T16:00:00.000Z","stockId":7171010240690,"netValue":1.692810457516338},{"date":"2025-09-21T16:00:00.000Z","stockId":7171010240690,"netValue":1.701307189542482},{"date":"2025-09-18T16:00:00.000Z","stockId":7171010240690,"netValue":1.6915032679738546},{"date":"2025-09-17T16:00:00.000Z","stockId":7171010240690,"netValue":1.6960784313725474},{"date":"2025-09-16T16:00:00.000Z","stockId":7171010240690,"netValue":1.7032679738562073},{"date":"2025-09-15T16:00:00.000Z","stockId":7171010240690,"netValue":1.6764705882352924},{"date":"2025-09-14T16:00:00.000Z","stockId":7171010240690,"netValue":1.6640522875816974},{"date":"2025-09-11T16:00:00.000Z","stockId":7171010240690,"netValue":1.6771241830065342},{"date":"2025-09-10T16:00:00.000Z","stockId":7171010240690,"netValue":1.6758169934640506},{"date":"2025-09-09T16:00:00.000Z","stockId":7171010240690,"netValue":1.6588235294117628},{"date":"2025-09-08T16:00:00.000Z","stockId":7171010240690,"netValue":1.6568627450980375},{"date":"2025-09-07T16:00:00.000Z","stockId":7171010240690,"netValue":1.647712418300652},{"date":"2025-09-04T16:00:00.000Z","stockId":7171010240690,"netValue":1.6379084967320243},{"date":"2025-09-03T16:00:00.000Z","stockId":7171010240690,"netValue":1.5888888888888872},{"date":"2025-09-02T16:00:00.000Z","stockId":7171010240690,"netValue":1.6143790849673187},{"date":"2025-09-01T16:00:00.000Z","stockId":7171010240690,"netValue":1.6222222222222207},{"date":"2025-08-31T16:00:00.000Z","stockId":7171010240690,"netValue":1.651633986928103},{"date":"2025-08-28T16:00:00.000Z","stockId":7171010240690,"netValue":1.643790849673201},{"date":"2025-08-27T16:00:00.000Z","stockId":7171010240690,"netValue":1.6189542483660113},{"date":"2025-08-26T16:00:00.000Z","stockId":7171010240690,"netValue":1.6058823529411748},{"date":"2025-08-25T16:00:00.000Z","stockId":7171010240690,"netValue":1.6522875816993448},{"date":"2025-08-24T16:00:00.000Z","stockId":7171010240690,"netValue":1.6457516339869263},{"date":"2025-08-21T16:00:00.000Z","stockId":7171010240690,"netValue":1.635294117647057},{"date":"2025-08-20T16:00:00.000Z","stockId":7171010240690,"netValue":1.616339869281044},{"date":"2025-08-19T16:00:00.000Z","stockId":7171010240690,"netValue":1.609803921568626},{"date":"2025-08-18T16:00:00.000Z","stockId":7171010240690,"netValue":1.5999999999999983},{"date":"2025-08-17T16:00:00.000Z","stockId":7171010240690,"netValue":1.597385620915031},{"date":"2025-08-14T16:00:00.000Z","stockId":7171010240690,"netValue":1.5888888888888872},{"date":"2025-08-13T16:00:00.000Z","stockId":7171010240690,"netValue":1.5581699346405211},{"date":"2025-08-12T16:00:00.000Z","stockId":7171010240690,"netValue":1.5745098039215668},{"date":"2025-08-11T16:00:00.000Z","stockId":7171010240690,"netValue":1.5562091503267956},{"date":"2025-08-10T16:00:00.000Z","stockId":7171010240690,"netValue":1.5411764705882338},{"date":"2025-08-07T16:00:00.000Z","stockId":7171010240690,"netValue":1.5424836601307172},{"date":"2025-08-06T16:00:00.000Z","stockId":7171010240690,"netValue":1.5300653594771227},{"date":"2025-08-05T16:00:00.000Z","stockId":7171010240690,"netValue":1.5287581699346389},{"date":"2025-08-04T16:00:00.000Z","stockId":7171010240690,"netValue":1.4960784313725475},{"date":"2025-08-03T16:00:00.000Z","stockId":7171010240690,"netValue":1.4921568627450965},{"date":"2025-07-31T16:00:00.000Z","stockId":7171010240690,"netValue":1.475163398692809},{"date":"2025-07-30T16:00:00.000Z","stockId":7171010240690,"netValue":1.4764705882352924},{"date":"2025-07-29T16:00:00.000Z","stockId":7171010240690,"netValue":1.494117647058822},{"date":"2025-07-28T16:00:00.000Z","stockId":7171010240690,"netValue":1.5026143790849658},{"date":"2025-07-27T16:00:00.000Z","stockId":7171010240690,"netValue":1.501307189542482},{"date":"2025-07-24T16:00:00.000Z","stockId":7171010240690,"netValue":1.4882352941176455},{"date":"2025-07-23T16:00:00.000Z","stockId":7171010240690,"netValue":1.4607843137254886},{"date":"2025-07-22T16:00:00.000Z","stockId":7171010240690,"netValue":1.4346405228758154},{"date":"2025-07-21T16:00:00.000Z","stockId":7171010240690,"netValue":1.4313725490196063},{"date":"2025-07-20T16:00:00.000Z","stockId":7171010240690,"netValue":1.4235294117647044},{"date":"2025-07-17T16:00:00.000Z","stockId":7171010240690,"netValue":1.416339869281044},{"date":"2025-07-16T16:00:00.000Z","stockId":7171010240690,"netValue":1.4294117647058806},{"date":"2025-07-15T16:00:00.000Z","stockId":7171010240690,"netValue":1.428758169934639},{"date":"2025-07-14T16:00:00.000Z","stockId":7171010240690,"netValue":1.4352941176470575},{"date":"2025-07-13T16:00:00.000Z","stockId":7171010240690,"netValue":1.4274509803921553},{"date":"2025-07-10T16:00:00.000Z","stockId":7171010240690,"netValue":1.416993464052286},{"date":"2025-07-09T16:00:00.000Z","stockId":7171010240690,"netValue":1.417647058823528},{"date":"2025-07-08T16:00:00.000Z","stockId":7171010240690,"netValue":1.416339869281044},{"date":"2025-07-07T16:00:00.000Z","stockId":7171010240690,"netValue":1.4156862745098024},{"date":"2025-07-06T16:00:00.000Z","stockId":7171010240690,"netValue":1.405228758169933},{"date":"2025-07-03T16:00:00.000Z","stockId":7171010240690,"netValue":1.3993464052287568},{"date":"2025-07-02T16:00:00.000Z","stockId":7171010240690,"netValue":1.4071895424836587},{"date":"2025-07-01T16:00:00.000Z","stockId":7171010240690,"netValue":1.3614379084967307},{"date":"2025-06-30T16:00:00.000Z","stockId":7171010240690,"netValue":1.3627450980392142},{"date":"2025-06-29T16:00:00.000Z","stockId":7171010240690,"netValue":1.3392156862745084},{"date":"2025-06-26T16:00:00.000Z","stockId":7171010240690,"netValue":1.3163398692810442},{"date":"2025-06-25T16:00:00.000Z","stockId":7171010240690,"netValue":1.313071895424835},{"date":"2025-06-24T16:00:00.000Z","stockId":7171010240690,"netValue":1.3071895424836586},{"date":"2025-06-23T16:00:00.000Z","stockId":7171010240690,"netValue":1.3006535947712403},{"date":"2025-06-22T16:00:00.000Z","stockId":7171010240690,"netValue":1.2758169934640509},{"date":"2025-06-19T16:00:00.000Z","stockId":7171010240690,"netValue":1.2816993464052273},{"date":"2025-06-18T16:00:00.000Z","stockId":7171010240690,"netValue":1.2797385620915018},{"date":"2025-06-17T16:00:00.000Z","stockId":7171010240690,"netValue":1.301960784313724},{"date":"2025-06-16T16:00:00.000Z","stockId":7171010240690,"netValue":1.3006535947712403},{"date":"2025-06-15T16:00:00.000Z","stockId":7171010240690,"netValue":1.2999999999999987},{"date":"2025-06-12T16:00:00.000Z","stockId":7171010240690,"netValue":1.3032679738562076},{"date":"2025-06-11T16:00:00.000Z","stockId":7171010240690,"netValue":1.3045751633986913},{"date":"2025-06-10T16:00:00.000Z","stockId":7171010240690,"netValue":1.2973856209150314},{"date":"2025-06-09T16:00:00.000Z","stockId":7171010240690,"netValue":1.271241830065358},{"date":"2025-06-08T16:00:00.000Z","stockId":7171010240690,"netValue":1.2620915032679725},{"date":"2025-06-05T16:00:00.000Z","stockId":7171010240690,"netValue":1.2457516339869266},{"date":"2025-06-04T16:00:00.000Z","stockId":7171010240690,"netValue":1.2522875816993448},{"date":"2025-06-03T16:00:00.000Z","stockId":7171010240690,"netValue":1.2379084967320246},{"date":"2025-06-02T16:00:00.000Z","stockId":7171010240690,"netValue":1.2163398692810443},{"date":"2025-05-29T16:00:00.000Z","stockId":7171010240690,"netValue":1.206535947712417},{"date":"2025-05-28T16:00:00.000Z","stockId":7171010240690,"netValue":1.2150326797385607},{"date":"2025-05-27T16:00:00.000Z","stockId":7171010240690,"netValue":1.1967320261437895},{"date":"2025-05-26T16:00:00.000Z","stockId":7171010240690,"netValue":1.1901960784313712},{"date":"2025-05-25T16:00:00.000Z","stockId":7171010240690,"netValue":1.1921568627450967},{"date":"2025-05-22T16:00:00.000Z","stockId":7171010240690,"netValue":1.1928104575163385},{"date":"2025-05-21T16:00:00.000Z","stockId":7171010240690,"netValue":1.1960784313725474},{"date":"2025-05-20T16:00:00.000Z","stockId":7171010240690,"netValue":1.2052287581699332},{"date":"2025-05-19T16:00:00.000Z","stockId":7171010240690,"netValue":1.2091503267973842},{"date":"2025-05-18T16:00:00.000Z","stockId":7171010240690,"netValue":1.2032679738562075},{"date":"2025-05-15T16:00:00.000Z","stockId":7171010240690,"netValue":1.2045751633986912},{"date":"2025-05-14T16:00:00.000Z","stockId":7171010240690,"netValue":1.1967320261437893},{"date":"2025-05-13T16:00:00.000Z","stockId":7171010240690,"netValue":1.2045751633986912},{"date":"2025-05-12T16:00:00.000Z","stockId":7171010240690,"netValue":1.1993464052287566},{"date":"2025-05-11T16:00:00.000Z","stockId":7171010240690,"netValue":1.198039215686273},{"date":"2025-05-08T16:00:00.000Z","stockId":7171010240690,"netValue":1.1771241830065344},{"date":"2025-05-07T16:00:00.000Z","stockId":7171010240690,"netValue":1.1764705882352926},{"date":"2025-05-06T16:00:00.000Z","stockId":7171010240690,"netValue":1.1777777777777763},{"date":"2025-05-05T16:00:00.000Z","stockId":7171010240690,"netValue":1.1620915032679724},{"date":"2025-04-29T16:00:00.000Z","stockId":7171010240690,"netValue":1.1437908496732012},{"date":"2025-04-28T16:00:00.000Z","stockId":7171010240690,"netValue":1.136601307189541},{"date":"2025-04-27T16:00:00.000Z","stockId":7171010240690,"netValue":1.1392156862745084},{"date":"2025-04-24T16:00:00.000Z","stockId":7171010240690,"netValue":1.1516339869281031},{"date":"2025-04-23T16:00:00.000Z","stockId":7171010240690,"netValue":1.1483660130718938},{"date":"2025-04-22T16:00:00.000Z","stockId":7171010240690,"netValue":1.1522875816993448},{"date":"2025-04-21T16:00:00.000Z","stockId":7171010240690,"netValue":1.1189542483660115},{"date":"2025-04-20T16:00:00.000Z","stockId":7171010240690,"netValue":1.1202614379084952},{"date":"2025-04-17T16:00:00.000Z","stockId":7171010240690,"netValue":1.098692810457515},{"date":"2025-04-16T16:00:00.000Z","stockId":7171010240690,"netValue":1.0908496732026134},{"date":"2025-04-15T16:00:00.000Z","stockId":7171010240690,"netValue":1.0882352941176459},{"date":"2025-04-14T16:00:00.000Z","stockId":7171010240690,"netValue":1.1065359477124173},{"date":"2025-04-13T16:00:00.000Z","stockId":7171010240690,"netValue":1.107843137254901},{"date":"2025-04-10T16:00:00.000Z","stockId":7171010240690,"netValue":1.1065359477124173},{"date":"2025-04-09T16:00:00.000Z","stockId":7171010240690,"netValue":1.103267973856208},{"date":"2025-04-08T16:00:00.000Z","stockId":7171010240690,"netValue":1.049673202614378},{"date":"2025-04-07T16:00:00.000Z","stockId":7171010240690,"netValue":1.0431372549019597},{"date":"2025-04-06T16:00:00.000Z","stockId":7171010240690,"netValue":1.0516339869281035},{"date":"2025-04-02T16:00:00.000Z","stockId":7171010240690,"netValue":1.167973856209149},{"date":"2025-04-01T16:00:00.000Z","stockId":7171010240690,"netValue":1.2254901960784303},{"date":"2025-03-31T16:00:00.000Z","stockId":7171010240690,"netValue":1.2189542483660118},{"date":"2025-03-30T16:00:00.000Z","stockId":7171010240690,"netValue":1.2183006535947702},{"date":"2025-03-27T16:00:00.000Z","stockId":7171010240690,"netValue":1.2189542483660118},{"date":"2025-03-26T16:00:00.000Z","stockId":7171010240690,"netValue":1.2202614379084955},{"date":"2025-03-25T16:00:00.000Z","stockId":7171010240690,"netValue":1.2150326797385609},{"date":"2025-03-24T16:00:00.000Z","stockId":7171010240690,"netValue":1.2143790849673193},{"date":"2025-03-23T16:00:00.000Z","stockId":7171010240690,"netValue":1.2183006535947702},{"date":"2025-03-20T16:00:00.000Z","stockId":7171010240690,"netValue":1.2084967320261426},{"date":"2025-03-19T16:00:00.000Z","stockId":7171010240690,"netValue":1.2241830065359467},{"date":"2025-03-18T16:00:00.000Z","stockId":7171010240690,"netValue":1.2372549019607832},{"date":"2025-03-17T16:00:00.000Z","stockId":7171010240690,"netValue":1.2411764705882344},{"date":"2025-03-16T16:00:00.000Z","stockId":7171010240690,"netValue":1.2254901960784303},{"date":"2025-03-13T16:00:00.000Z","stockId":7171010240690,"netValue":1.2241830065359467},{"date":"2025-03-12T16:00:00.000Z","stockId":7171010240690,"netValue":1.1895424836601298},{"date":"2025-03-11T16:00:00.000Z","stockId":7171010240690,"netValue":1.1934640522875808},{"date":"2025-03-10T16:00:00.000Z","stockId":7171010240690,"netValue":1.1941176470588226},{"date":"2025-03-09T16:00:00.000Z","stockId":7171010240690,"netValue":1.2032679738562084},{"date":"2025-03-06T16:00:00.000Z","stockId":7171010240690,"netValue":1.2039215686274503},{"date":"2025-03-05T16:00:00.000Z","stockId":7171010240690,"netValue":1.2104575163398685},{"date":"2025-03-04T16:00:00.000Z","stockId":7171010240690,"netValue":1.1993464052287575},{"date":"2025-03-03T16:00:00.000Z","stockId":7171010240690,"netValue":1.2026143790849666},{"date":"2025-03-02T16:00:00.000Z","stockId":7171010240690,"netValue":1.2026143790849666},{"date":"2025-02-27T16:00:00.000Z","stockId":7171010240690,"netValue":1.1967320261437902},{"date":"2025-02-26T16:00:00.000Z","stockId":7171010240690,"netValue":1.216993464052287},{"date":"2025-02-25T16:00:00.000Z","stockId":7171010240690,"netValue":1.2104575163398688},{"date":"2025-02-24T16:00:00.000Z","stockId":7171010240690,"netValue":1.2026143790849668},{"date":"2025-02-23T16:00:00.000Z","stockId":7171010240690,"netValue":1.220915032679738},{"date":"2025-02-20T16:00:00.000Z","stockId":7171010240690,"netValue":1.2124183006535942},{"date":"2025-02-19T16:00:00.000Z","stockId":7171010240690,"netValue":1.1960784313725483},{"date":"2025-02-18T16:00:00.000Z","stockId":7171010240690,"netValue":1.1901960784313719},{"date":"2025-02-17T16:00:00.000Z","stockId":7171010240690,"netValue":1.1784313725490188},{"date":"2025-02-16T16:00:00.000Z","stockId":7171010240690,"netValue":1.19673202614379},{"date":"2025-02-13T16:00:00.000Z","stockId":7171010240690,"netValue":1.1934640522875808},{"date":"2025-02-12T16:00:00.000Z","stockId":7171010240690,"netValue":1.1862745098039205},{"date":"2025-02-11T16:00:00.000Z","stockId":7171010240690,"netValue":1.199346405228757},{"date":"2025-02-10T16:00:00.000Z","stockId":7171010240690,"netValue":1.1869281045751623},{"date":"2025-02-09T16:00:00.000Z","stockId":7171010240690,"netValue":1.184313725490195},{"date":"2025-02-06T16:00:00.000Z","stockId":7171010240690,"netValue":1.180392156862744},{"date":"2025-02-05T16:00:00.000Z","stockId":7171010240690,"netValue":1.1640522875816983},{"date":"2025-02-04T16:00:00.000Z","stockId":7171010240690,"netValue":1.1516339869281036},{"date":"2025-01-26T16:00:00.000Z","stockId":7171010240690,"netValue":1.1699346405228745},{"date":"2025-01-23T16:00:00.000Z","stockId":7171010240690,"netValue":1.1660130718954236},{"date":"2025-01-22T16:00:00.000Z","stockId":7171010240690,"netValue":1.156862745098038},{"date":"2025-01-21T16:00:00.000Z","stockId":7171010240690,"netValue":1.1516339869281034},{"date":"2025-01-20T16:00:00.000Z","stockId":7171010240690,"netValue":1.1705882352941164},{"date":"2025-01-19T16:00:00.000Z","stockId":7171010240690,"netValue":1.1673202614379072},{"date":"2025-01-16T16:00:00.000Z","stockId":7171010240690,"netValue":1.1627450980392144},{"date":"2025-01-15T16:00:00.000Z","stockId":7171010240690,"netValue":1.1398692810457507},{"date":"2025-01-14T16:00:00.000Z","stockId":7171010240690,"netValue":1.1372549019607832},{"date":"2025-01-13T16:00:00.000Z","stockId":7171010240690,"netValue":1.1294117647058812},{"date":"2025-01-12T16:00:00.000Z","stockId":7171010240690,"netValue":1.0999999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":7171010240690,"netValue":1.1052287581699338},{"date":"2025-01-08T16:00:00.000Z","stockId":7171010240690,"netValue":1.1202614379084959},{"date":"2025-01-07T16:00:00.000Z","stockId":7171010240690,"netValue":1.1228758169934632},{"date":"2025-01-06T16:00:00.000Z","stockId":7171010240690,"netValue":1.1137254901960776},{"date":"2025-01-05T16:00:00.000Z","stockId":7171010240690,"netValue":1.0986928104575155},{"date":"2025-01-02T16:00:00.000Z","stockId":7171010240690,"netValue":1.0999999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":7171010240690,"netValue":1.115686274509803},{"date":"2024-12-30T16:00:00.000Z","stockId":7171010240690,"netValue":1.1450980392156853},{"date":"2024-12-29T16:00:00.000Z","stockId":7171010240690,"netValue":1.1555555555555546},{"date":"2024-12-26T16:00:00.000Z","stockId":7171010240690,"netValue":1.1477124183006526},{"date":"2024-12-25T16:00:00.000Z","stockId":7171010240690,"netValue":1.147058823529411},{"date":"2024-12-24T16:00:00.000Z","stockId":7171010240690,"netValue":1.145751633986927},{"date":"2024-12-23T16:00:00.000Z","stockId":7171010240690,"netValue":1.1529411764705872},{"date":"2024-12-22T16:00:00.000Z","stockId":7171010240690,"netValue":1.135294117647058},{"date":"2024-12-19T16:00:00.000Z","stockId":7171010240690,"netValue":1.1333333333333324},{"date":"2024-12-18T16:00:00.000Z","stockId":7171010240690,"netValue":1.134640522875816},{"date":"2024-12-17T16:00:00.000Z","stockId":7171010240690,"netValue":1.130718954248365},{"date":"2024-12-16T16:00:00.000Z","stockId":7171010240690,"netValue":1.1248366013071887},{"date":"2024-12-15T16:00:00.000Z","stockId":7171010240690,"netValue":1.1326797385620906},{"date":"2024-12-12T16:00:00.000Z","stockId":7171010240690,"netValue":1.1450980392156853},{"date":"2024-12-11T16:00:00.000Z","stockId":7171010240690,"netValue":1.1673202614379075},{"date":"2024-12-10T16:00:00.000Z","stockId":7171010240690,"netValue":1.1529411764705872},{"date":"2024-12-09T16:00:00.000Z","stockId":7171010240690,"netValue":1.153594771241829},{"date":"2024-12-08T16:00:00.000Z","stockId":7171010240690,"netValue":1.1457516339869271},{"date":"2024-12-05T16:00:00.000Z","stockId":7171010240690,"netValue":1.1477124183006526},{"date":"2024-12-04T16:00:00.000Z","stockId":7171010240690,"netValue":1.1294117647058814},{"date":"2024-12-03T16:00:00.000Z","stockId":7171010240690,"netValue":1.1320261437908488},{"date":"2024-12-02T16:00:00.000Z","stockId":7171010240690,"netValue":1.1431372549019598},{"date":"2024-12-01T16:00:00.000Z","stockId":7171010240690,"netValue":1.1431372549019598},{"date":"2024-11-28T16:00:00.000Z","stockId":7171010240690,"netValue":1.130718954248365},{"date":"2024-11-27T16:00:00.000Z","stockId":7171010240690,"netValue":1.1130718954248358},{"date":"2024-11-26T16:00:00.000Z","stockId":7171010240690,"netValue":1.124183006535947},{"date":"2024-11-25T16:00:00.000Z","stockId":7171010240690,"netValue":1.1071895424836595},{"date":"2024-11-24T16:00:00.000Z","stockId":7171010240690,"netValue":1.1045751633986922},{"date":"2024-11-21T16:00:00.000Z","stockId":7171010240690,"netValue":1.1084967320261432},{"date":"2024-11-20T16:00:00.000Z","stockId":7171010240690,"netValue":1.1483660130718947},{"date":"2024-11-19T16:00:00.000Z","stockId":7171010240690,"netValue":1.1490196078431365},{"date":"2024-11-18T16:00:00.000Z","stockId":7171010240690,"netValue":1.1450980392156855},{"date":"2024-11-17T16:00:00.000Z","stockId":7171010240690,"netValue":1.1300653594771235},{"date":"2024-11-14T16:00:00.000Z","stockId":7171010240690,"netValue":1.1444444444444437},{"date":"2024-11-13T16:00:00.000Z","stockId":7171010240690,"netValue":1.1718954248366005},{"date":"2024-11-12T16:00:00.000Z","stockId":7171010240690,"netValue":1.1901960784313719},{"date":"2024-11-11T16:00:00.000Z","stockId":7171010240690,"netValue":1.1921568627450971},{"date":"2024-11-10T16:00:00.000Z","stockId":7171010240690,"netValue":1.205228758169934},{"date":"2024-11-07T16:00:00.000Z","stockId":7171010240690,"netValue":1.2084967320261428},{"date":"2024-11-06T16:00:00.000Z","stockId":7171010240690,"netValue":1.2228758169934633},{"date":"2024-11-05T16:00:00.000Z","stockId":7171010240690,"netValue":1.1901960784313717},{"date":"2024-11-04T16:00:00.000Z","stockId":7171010240690,"netValue":1.1973856209150318},{"date":"2024-11-03T16:00:00.000Z","stockId":7171010240690,"netValue":1.1705882352941168},{"date":"2024-10-31T16:00:00.000Z","stockId":7171010240690,"netValue":1.1522875816993454},{"date":"2024-10-30T16:00:00.000Z","stockId":7171010240690,"netValue":1.1535947712418295},{"date":"2024-10-29T16:00:00.000Z","stockId":7171010240690,"netValue":1.1516339869281038},{"date":"2024-10-28T16:00:00.000Z","stockId":7171010240690,"netValue":1.155555555555555},{"date":"2024-10-27T16:00:00.000Z","stockId":7171010240690,"netValue":1.1535947712418293},{"date":"2024-10-24T16:00:00.000Z","stockId":7171010240690,"netValue":1.1477124183006528},{"date":"2024-10-23T16:00:00.000Z","stockId":7171010240690,"netValue":1.139869281045751},{"date":"2024-10-22T16:00:00.000Z","stockId":7171010240690,"netValue":1.147058823529411},{"date":"2024-10-21T16:00:00.000Z","stockId":7171010240690,"netValue":1.1464052287581692},{"date":"2024-10-20T16:00:00.000Z","stockId":7171010240690,"netValue":1.1366013071895418},{"date":"2024-10-17T16:00:00.000Z","stockId":7171010240690,"netValue":1.1398692810457511},{"date":"2024-10-16T16:00:00.000Z","stockId":7171010240690,"netValue":1.1117647058823525},{"date":"2024-10-15T16:00:00.000Z","stockId":7171010240690,"netValue":1.1143790849673199},{"date":"2024-10-14T16:00:00.000Z","stockId":7171010240690,"netValue":1.1163398692810453},{"date":"2024-10-13T16:00:00.000Z","stockId":7171010240690,"netValue":1.1424836601307184},{"date":"2024-10-10T16:00:00.000Z","stockId":7171010240690,"netValue":1.1163398692810453},{"date":"2024-10-09T16:00:00.000Z","stockId":7171010240690,"netValue":1.143790849673202},{"date":"2024-10-08T16:00:00.000Z","stockId":7171010240690,"netValue":1.1352941176470586},{"date":"2024-10-07T16:00:00.000Z","stockId":7171010240690,"netValue":1.2189542483660127},{"date":"2024-09-29T16:00:00.000Z","stockId":7171010240690,"netValue":1.156209150326797},{"date":"2024-09-26T16:00:00.000Z","stockId":7171010240690,"netValue":1.0699346405228756},{"date":"2024-09-25T16:00:00.000Z","stockId":7171010240690,"netValue":1.033986928104575},{"date":"2024-09-24T16:00:00.000Z","stockId":7171010240690,"netValue":1.0019607843137253},{"date":"2024-09-23T16:00:00.000Z","stockId":7171010240690,"netValue":1.0013071895424837},{"date":"2024-09-22T16:00:00.000Z","stockId":7171010240690,"netValue":0.973202614379085},{"date":"2024-09-19T16:00:00.000Z","stockId":7171010240690,"netValue":0.973202614379085},{"date":"2024-09-18T16:00:00.000Z","stockId":7171010240690,"netValue":0.9751633986928102},{"date":"2024-09-17T16:00:00.000Z","stockId":7171010240690,"netValue":0.9712418300653592},{"date":"2024-09-12T16:00:00.000Z","stockId":7171010240690,"netValue":0.9627450980392156},{"date":"2024-09-11T16:00:00.000Z","stockId":7171010240690,"netValue":0.9673202614379084},{"date":"2024-09-10T16:00:00.000Z","stockId":7171010240690,"netValue":0.9673202614379084},{"date":"2024-09-09T16:00:00.000Z","stockId":7171010240690,"netValue":0.969281045751634},{"date":"2024-09-08T16:00:00.000Z","stockId":7171010240690,"netValue":0.9673202614379084},{"date":"2024-09-05T16:00:00.000Z","stockId":7171010240690,"netValue":0.9758169934640523},{"date":"2024-09-04T16:00:00.000Z","stockId":7171010240690,"netValue":0.9869281045751632},{"date":"2024-09-03T16:00:00.000Z","stockId":7171010240690,"netValue":0.9849673202614376},{"date":"2024-09-02T16:00:00.000Z","stockId":7171010240690,"netValue":0.9901960784313723},{"date":"2024-09-01T16:00:00.000Z","stockId":7171010240690,"netValue":0.9901960784313723},{"date":"2024-08-29T16:00:00.000Z","stockId":7171010240690,"netValue":0.9928104575163396},{"date":"2024-08-28T16:00:00.000Z","stockId":7171010240690,"netValue":0.9888888888888886},{"date":"2024-08-27T16:00:00.000Z","stockId":7171010240690,"netValue":0.9882352941176469},{"date":"2024-08-26T16:00:00.000Z","stockId":7171010240690,"netValue":0.9875816993464049},{"date":"2024-08-25T16:00:00.000Z","stockId":7171010240690,"netValue":0.9921568627450978},{"date":"2024-08-22T16:00:00.000Z","stockId":7171010240690,"netValue":0.9849673202614375},{"date":"2024-08-21T16:00:00.000Z","stockId":7171010240690,"netValue":0.9816993464052284},{"date":"2024-08-20T16:00:00.000Z","stockId":7171010240690,"netValue":0.9764705882352938},{"date":"2024-08-19T16:00:00.000Z","stockId":7171010240690,"netValue":0.979738562091503},{"date":"2024-08-18T16:00:00.000Z","stockId":7171010240690,"netValue":0.9816993464052284},{"date":"2024-08-15T16:00:00.000Z","stockId":7171010240690,"netValue":0.9718954248366011},{"date":"2024-08-14T16:00:00.000Z","stockId":7171010240690,"netValue":0.9692810457516339},{"date":"2024-08-13T16:00:00.000Z","stockId":7171010240690,"netValue":0.9620915032679737},{"date":"2024-08-12T16:00:00.000Z","stockId":7171010240690,"netValue":0.9640522875816993},{"date":"2024-08-11T16:00:00.000Z","stockId":7171010240690,"netValue":0.9588235294117646},{"date":"2024-08-08T16:00:00.000Z","stockId":7171010240690,"netValue":0.9666666666666666},{"date":"2024-08-07T16:00:00.000Z","stockId":7171010240690,"netValue":0.9679738562091502},{"date":"2024-08-06T16:00:00.000Z","stockId":7171010240690,"netValue":0.9712418300653591},{"date":"2024-08-05T16:00:00.000Z","stockId":7171010240690,"netValue":0.9660130718954245},{"date":"2024-08-04T16:00:00.000Z","stockId":7171010240690,"netValue":0.9666666666666663},{"date":"2024-08-01T16:00:00.000Z","stockId":7171010240690,"netValue":0.9771241830065358},{"date":"2024-07-31T16:00:00.000Z","stockId":7171010240690,"netValue":0.9830065359477123},{"date":"2024-07-30T16:00:00.000Z","stockId":7171010240690,"netValue":0.9869281045751632},{"date":"2024-07-29T16:00:00.000Z","stockId":7171010240690,"netValue":0.9921568627450978},{"date":"2024-07-28T16:00:00.000Z","stockId":7171010240690,"netValue":0.9973856209150327},{"date":"2024-07-25T16:00:00.000Z","stockId":7171010240690,"netValue":0.9875816993464049},{"date":"2024-07-24T16:00:00.000Z","stockId":7171010240690,"netValue":1.0013071895424834},{"date":"2024-07-23T16:00:00.000Z","stockId":7171010240690,"netValue":1.0078431372549017},{"date":"2024-07-22T16:00:00.000Z","stockId":7171010240690,"netValue":1.0039215686274507},{"date":"2024-07-21T16:00:00.000Z","stockId":7171010240690,"netValue":0.9980392156862743},{"date":"2024-07-18T16:00:00.000Z","stockId":7171010240690,"netValue":1.0091503267973854},{"date":"2024-07-17T16:00:00.000Z","stockId":7171010240690,"netValue":1.0111111111111108},{"date":"2024-07-16T16:00:00.000Z","stockId":7171010240690,"netValue":1.0052287581699346},{"date":"2024-07-15T16:00:00.000Z","stockId":7171010240690,"netValue":1.0104575163398692},{"date":"2024-07-14T16:00:00.000Z","stockId":7171010240690,"netValue":1.0091503267973856},{"date":"2024-07-11T16:00:00.000Z","stockId":7171010240690,"netValue":1},{"date":"2024-07-10T16:00:00.000Z","stockId":7171010240690,"netValue":1}]}