window.pageData = {"manager":{"_id":7171010240690,"name":"钱建江","gender":"m","educationCode":"001002","resume":"钱建江，华中科技大学系统工程专业硕士。曾任国元证券研究中心行业研究员、太平洋证券研究院行业研究员。2021年6月加入华泰柏瑞基金管理有限公司。2022年6月起任基金经理助理。2024年7月11日起任华泰柏瑞消费成长灵活配置混合型证券投资基金基金经理。","tickerId":171010240690,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019764","exchange":"fm","cnInfoCode":"j101019764","followedNum":1,"currency":"CNY","workingDate":"2024-07-10T16:00:00.000Z","fundCompanyId":4000050440000,"fundManagerSecondLevel":"hybrid","pinyin":"qjj","fundCompany":{"_id":4000050440000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7171010240690,"type":"fmp","fm_p_r_d":"2026-05-05T16:00:00.000Z","fm_cagr_p_r_fs":0.500464281499946,"fm_cagr_p_r_fs_m":0.08643366484285031,"fm_cagr_p_r_fs_r_c":1749,"fm_cagr_p_r_fs_rp":0.030892448512585814,"fm_p_r_m1":0.10313476288929269,"fm_p_r_m1_m":0.08215189543129064,"fm_p_r_m1_r_c":1700,"fm_p_r_m1_rp":0.41789287816362564,"fm_p_r_m3":0.10380295612822654,"fm_p_r_m3_m":0.026872609574160267,"fm_p_r_m3_r_c":1665,"fm_p_r_m3_rp":0.24579326923076922,"fm_p_r_fys_m":0.07908660738448636,"fm_p_r_fys_r_c":1632,"fm_p_r_fys_rp":0.2869405272838749,"fm_p_r_m6":0.20033153487136257,"fm_p_r_m6_m":0.08739723127702903,"fm_p_r_m6_r_c":1587,"fm_p_r_m6_rp":0.21059268600252207,"fm_p_r_y1":0.7765173160388039,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.3208092485549133,"fm_p_r_y1_m":0.32699848730892445,"fm_p_r_y1_r_c":1486,"fm_p_r_y1_rp":0.12727272727272726,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.04508670520231214,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.06416184971098265,"fm_p_r_fys":0.13965485970444158},"fmi":{"stockId":7171010240690,"type":"fmi","fm_my":1.8,"fm_d":{"3000000001069":"本基金的基金经理","3000000014792":"本基金的基金经理"},"fm_wy":10,"fm_a_as":0,"fm_a_mfn":2,"fm_as":1360606623.5498,"fm_b_as":0,"fm_e_as":0,"fm_h_as":1360606623.5498,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":1360606623.5498,"fm_q_as":0,"fm_r_f_cagr":0.4991,"fm_r_fd":3000000001069,"fm_r_ftp":1.089}},"topTenManagedFundList":[{"_id":3000000001069,"stockCode":"001069","stockType":"fund","areaCode":"cn","followedNum":26,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-26T16:00:00.000Z","setUpScale":1548730000,"market":"a","tickerId":1069,"custody":"中国建设银行股份有限公司","name":"华泰柏瑞消费成长灵活配置混合型证券投资基金","shortName":"华泰柏瑞消费成长混合(001069)","fundSecondLevel":"hybrid","__csrcFundId":3953,"fundStatus":"normal","lastUpdated":"2026-04-30T17:47:10.380Z","masterFundFlag":1,"inceptionDate":"2015-05-19T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞消费成长混合","pinyin":"htbrxfczlhpzhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000001069,"type":"f_as","f_tas":906584502.97,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014793,"name":"华泰柏瑞匠心臻选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014793","tickerId":14793,"shortName":"华泰柏瑞匠心臻选混合C","currency":"CNY","__csrcFundId":11224,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.031Z","fundCollectionId":4000050440000,"inceptionDate":"2022-06-26T16:00:00.000Z","followedNum":2,"status":"normal","setUpDate":"2022-06-26T16:00:00.000Z","setUpAssetScale":103589635.24,"setUpShares":103589635.24,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrjxzxhhxzqtzjj","hotMetrics":{"stockId":3000000014793,"type":"f_as","f_tas":407863966.4988,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014792,"__csrcFundId":11224,"stockCode":"014792","shortName":"华泰柏瑞匠心臻选混合A/C(014792)","masterFundShortName":"华泰柏瑞匠心臻选混合A/C","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14792,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:22:01.335Z","status":"normal","exchange":"jj","name":"华泰柏瑞匠心臻选混合型证券投资基金","inceptionDate":"2022-06-26T16:00:00.000Z","fundCollectionId":4000050440000,"followedNum":4,"setUpDate":"2022-06-26T16:00:00.000Z","setUpAssetScale":141878658.53,"setUpShares":141878658.53,"pinyin":"htbrjxzxhhxzqtzjj","hotMetrics":{"stockId":3000000014792,"type":"f_as","f_tas":46158154.081,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.004,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-04-26T16:00:00.000Z","value":-0.0019,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0042,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0031,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-04-13T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-04-12T16:00:00.000Z","value":-0.0062,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0134,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-04-07T16:00:00.000Z","value":-0.0112,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-04-06T16:00:00.000Z","value":-0.0398,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-04-02T16:00:00.000Z","value":-0.0459,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-04-01T16:00:00.000Z","value":-0.0434,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-03-31T16:00:00.000Z","value":-0.036,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-03-30T16:00:00.000Z","value":-0.0603,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-03-29T16:00:00.000Z","value":-0.057,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-03-26T16:00:00.000Z","value":-0.0556,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-03-25T16:00:00.000Z","value":-0.0625,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-03-24T16:00:00.000Z","value":-0.0485,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-03-23T16:00:00.000Z","value":-0.0611,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-03-22T16:00:00.000Z","value":-0.0842,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-03-19T16:00:00.000Z","value":-0.0456,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-03-18T16:00:00.000Z","value":-0.037,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-03-17T16:00:00.000Z","value":-0.0081,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-16T16:00:00.000Z","value":-0.0069,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-15T16:00:00.000Z","value":-0.0042,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-03-08T16:00:00.000Z","value":-0.0284,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-03-05T16:00:00.000Z","value":-0.0184,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-03-04T16:00:00.000Z","value":-0.0225,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-03-03T16:00:00.000Z","value":-0.0312,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-03-02T16:00:00.000Z","value":-0.0266,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-03-01T16:00:00.000Z","value":-0.0061,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-02-11T16:00:00.000Z","value":-0.005,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-02-10T16:00:00.000Z","value":-0.006,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-02-09T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-02-08T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-02-05T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-02-04T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-02-03T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-02-02T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-02-01T16:00:00.000Z","value":-0.0459,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-01-29T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-01-28T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-01-27T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-26T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-25T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-22T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-01-12T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-01-11T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-01-08T16:00:00.000Z","value":-0.002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-01-07T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-01-06T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0142,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-12-29T16:00:00.000Z","value":-0.0143,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-12-28T16:00:00.000Z","value":-0.0141,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-25T16:00:00.000Z","value":-0.007,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-12-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0093,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-12-14T16:00:00.000Z","value":-0.0061,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":-0.006,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-12-03T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-12-02T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-12-01T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-11-30T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-11-27T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-11-26T16:00:00.000Z","value":-0.0395,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-11-25T16:00:00.000Z","value":-0.041,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-11-24T16:00:00.000Z","value":-0.0481,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-11-23T16:00:00.000Z","value":-0.0609,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-11-20T16:00:00.000Z","value":-0.0688,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-11-19T16:00:00.000Z","value":-0.045,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-11-18T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-11-17T16:00:00.000Z","value":-0.0393,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-11-16T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-11-13T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-11-12T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-11-11T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-11-10T16:00:00.000Z","value":-0.021,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-11-09T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-11-06T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-11-05T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-11-04T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-11-03T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-11-02T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-10-30T16:00:00.000Z","value":-0.018,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-10-29T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-10-22T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-10-21T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-10-20T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-10-19T16:00:00.000Z","value":-0.027,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-10-16T16:00:00.000Z","value":-0.0334,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-10-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0175,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-10-12T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-29T16:00:00.000Z","value":-0.0107,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-28T16:00:00.000Z","value":-0.0111,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-25T16:00:00.000Z","value":-0.0137,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0061,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-18T16:00:00.000Z","value":-0.0069,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-17T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-14T16:00:00.000Z","value":-0.0078,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-09-04T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-09-03T16:00:00.000Z","value":-0.0384,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-09-02T16:00:00.000Z","value":-0.0229,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-09-01T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-08-31T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-08-28T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-08-27T16:00:00.000Z","value":-0.0202,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-08-26T16:00:00.000Z","value":-0.0281,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-03T16:00:00.000Z","value":-0.007,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-07-31T16:00:00.000Z","value":-0.0183,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-07-30T16:00:00.000Z","value":-0.0174,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-07-29T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-07-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-07-20T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-07-17T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-07-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-15T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-03T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.001,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.003,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-06-22T16:00:00.000Z","value":-0.022,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-06-19T16:00:00.000Z","value":-0.0175,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-06-18T16:00:00.000Z","value":-0.019,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-06-17T16:00:00.000Z","value":-0.002,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-06-16T16:00:00.000Z","value":-0.003,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-06-15T16:00:00.000Z","value":-0.0035,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-06-12T16:00:00.000Z","value":-0.001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0052,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2025-06-02T16:00:00.000Z","value":-0.02,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2025-05-29T16:00:00.000Z","value":-0.0279,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2025-05-28T16:00:00.000Z","value":-0.0211,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2025-05-27T16:00:00.000Z","value":-0.0358,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2025-05-26T16:00:00.000Z","value":-0.0411,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2025-05-25T16:00:00.000Z","value":-0.0395,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2025-05-22T16:00:00.000Z","value":-0.039,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2025-05-21T16:00:00.000Z","value":-0.0363,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2025-05-20T16:00:00.000Z","value":-0.029,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2025-05-19T16:00:00.000Z","value":-0.0258,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2025-05-18T16:00:00.000Z","value":-0.0305,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2025-05-15T16:00:00.000Z","value":-0.0295,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2025-05-14T16:00:00.000Z","value":-0.0358,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2025-05-13T16:00:00.000Z","value":-0.0295,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2025-05-12T16:00:00.000Z","value":-0.0337,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2025-05-11T16:00:00.000Z","value":-0.0348,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2025-05-08T16:00:00.000Z","value":-0.0516,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2025-05-07T16:00:00.000Z","value":-0.0521,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2025-05-06T16:00:00.000Z","value":-0.0511,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2025-05-05T16:00:00.000Z","value":-0.0637,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2025-04-29T16:00:00.000Z","value":-0.0785,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2025-04-28T16:00:00.000Z","value":-0.0843,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2025-04-27T16:00:00.000Z","value":-0.0821,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2025-04-24T16:00:00.000Z","value":-0.0721,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2025-04-23T16:00:00.000Z","value":-0.0748,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2025-04-22T16:00:00.000Z","value":-0.0716,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2025-04-21T16:00:00.000Z","value":-0.0985,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2025-04-20T16:00:00.000Z","value":-0.0974,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2025-04-17T16:00:00.000Z","value":-0.1148,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2025-04-16T16:00:00.000Z","value":-0.1211,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2025-04-15T16:00:00.000Z","value":-0.1232,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2025-04-14T16:00:00.000Z","value":-0.1085,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2025-04-13T16:00:00.000Z","value":-0.1074,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2025-04-10T16:00:00.000Z","value":-0.1085,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2025-04-09T16:00:00.000Z","value":-0.1111,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2025-04-08T16:00:00.000Z","value":-0.1543,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2025-04-07T16:00:00.000Z","value":-0.1596,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2025-04-06T16:00:00.000Z","value":-0.1527,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2025-04-02T16:00:00.000Z","value":-0.059,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2025-04-01T16:00:00.000Z","value":-0.0126,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-03-31T16:00:00.000Z","value":-0.0179,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-03-30T16:00:00.000Z","value":-0.0184,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-03-27T16:00:00.000Z","value":-0.0179,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-03-26T16:00:00.000Z","value":-0.0169,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-03-25T16:00:00.000Z","value":-0.0211,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-03-24T16:00:00.000Z","value":-0.0216,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-03-23T16:00:00.000Z","value":-0.0184,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-03-20T16:00:00.000Z","value":-0.0263,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-03-19T16:00:00.000Z","value":-0.0137,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0273,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-03-11T16:00:00.000Z","value":-0.0241,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-03-10T16:00:00.000Z","value":-0.0235,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-03-09T16:00:00.000Z","value":-0.016,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-03-06T16:00:00.000Z","value":-0.0155,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-03-05T16:00:00.000Z","value":-0.0102,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-03-04T16:00:00.000Z","value":-0.0192,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-03-03T16:00:00.000Z","value":-0.0166,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-03-02T16:00:00.000Z","value":-0.0166,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-02-27T16:00:00.000Z","value":-0.0214,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-02-26T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-02-25T16:00:00.000Z","value":-0.0102,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-02-24T16:00:00.000Z","value":-0.0166,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-02-23T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-02-20T16:00:00.000Z","value":-0.0086,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-02-19T16:00:00.000Z","value":-0.0219,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-02-18T16:00:00.000Z","value":-0.0267,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-02-17T16:00:00.000Z","value":-0.0363,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-02-16T16:00:00.000Z","value":-0.0214,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-02-13T16:00:00.000Z","value":-0.0241,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-02-12T16:00:00.000Z","value":-0.0299,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-02-11T16:00:00.000Z","value":-0.0192,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-02-10T16:00:00.000Z","value":-0.0294,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-02-09T16:00:00.000Z","value":-0.0315,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-02-06T16:00:00.000Z","value":-0.0347,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-02-05T16:00:00.000Z","value":-0.0481,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-02-04T16:00:00.000Z","value":-0.0583,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-01-26T16:00:00.000Z","value":-0.0433,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-01-23T16:00:00.000Z","value":-0.0465,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-01-22T16:00:00.000Z","value":-0.054,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-01-21T16:00:00.000Z","value":-0.0583,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-01-20T16:00:00.000Z","value":-0.0428,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-01-19T16:00:00.000Z","value":-0.0454,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-01-16T16:00:00.000Z","value":-0.0492,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-01-15T16:00:00.000Z","value":-0.0679,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-01-14T16:00:00.000Z","value":-0.07,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-01-13T16:00:00.000Z","value":-0.0764,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-01-12T16:00:00.000Z","value":-0.1005,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-01-09T16:00:00.000Z","value":-0.0962,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-01-08T16:00:00.000Z","value":-0.0839,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-01-07T16:00:00.000Z","value":-0.0818,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-01-06T16:00:00.000Z","value":-0.0893,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-01-05T16:00:00.000Z","value":-0.1015,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-01-02T16:00:00.000Z","value":-0.1005,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2025-01-01T16:00:00.000Z","value":-0.0877,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-12-30T16:00:00.000Z","value":-0.0636,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-12-29T16:00:00.000Z","value":-0.0551,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-12-26T16:00:00.000Z","value":-0.0615,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-12-25T16:00:00.000Z","value":-0.062,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-12-24T16:00:00.000Z","value":-0.0631,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-12-23T16:00:00.000Z","value":-0.0572,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-12-22T16:00:00.000Z","value":-0.0716,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-12-19T16:00:00.000Z","value":-0.0732,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-12-18T16:00:00.000Z","value":-0.0722,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-12-17T16:00:00.000Z","value":-0.0754,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-12-16T16:00:00.000Z","value":-0.0802,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-12-15T16:00:00.000Z","value":-0.0738,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-12-12T16:00:00.000Z","value":-0.0636,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-12-11T16:00:00.000Z","value":-0.0454,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-12-10T16:00:00.000Z","value":-0.0572,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-12-09T16:00:00.000Z","value":-0.0567,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-12-08T16:00:00.000Z","value":-0.0631,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-12-05T16:00:00.000Z","value":-0.0615,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-12-04T16:00:00.000Z","value":-0.0764,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-12-03T16:00:00.000Z","value":-0.0743,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-12-02T16:00:00.000Z","value":-0.0652,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-12-01T16:00:00.000Z","value":-0.0652,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-11-28T16:00:00.000Z","value":-0.0754,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-11-27T16:00:00.000Z","value":-0.0898,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-11-26T16:00:00.000Z","value":-0.0807,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-11-25T16:00:00.000Z","value":-0.0946,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-11-24T16:00:00.000Z","value":-0.0967,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-11-21T16:00:00.000Z","value":-0.0935,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-11-20T16:00:00.000Z","value":-0.0609,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-11-19T16:00:00.000Z","value":-0.0604,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-11-18T16:00:00.000Z","value":-0.0636,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-11-17T16:00:00.000Z","value":-0.0759,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-11-14T16:00:00.000Z","value":-0.0641,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-11-13T16:00:00.000Z","value":-0.0417,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-11-12T16:00:00.000Z","value":-0.0267,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2024-11-11T16:00:00.000Z","value":-0.0251,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-11-10T16:00:00.000Z","value":-0.0144,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-11-07T16:00:00.000Z","value":-0.0118,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-11-04T16:00:00.000Z","value":-0.0177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-11-03T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-10-31T16:00:00.000Z","value":-0.0547,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-10-30T16:00:00.000Z","value":-0.0536,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-10-29T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-10-28T16:00:00.000Z","value":-0.052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-10-27T16:00:00.000Z","value":-0.0536,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-10-24T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-10-23T16:00:00.000Z","value":-0.0649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-10-22T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-10-21T16:00:00.000Z","value":-0.0595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-10-20T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-10-17T16:00:00.000Z","value":-0.0649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-10-16T16:00:00.000Z","value":-0.0879,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-10-15T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-10-14T16:00:00.000Z","value":-0.0842,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-10-13T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-10-10T16:00:00.000Z","value":-0.0842,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-10-09T16:00:00.000Z","value":-0.0617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-10-08T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.009,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-09-23T16:00:00.000Z","value":-0.0097,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-09-22T16:00:00.000Z","value":-0.0375,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-09-19T16:00:00.000Z","value":-0.0375,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-09-18T16:00:00.000Z","value":-0.0356,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-09-17T16:00:00.000Z","value":-0.0394,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-09-12T16:00:00.000Z","value":-0.0478,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-09-11T16:00:00.000Z","value":-0.0433,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-09-10T16:00:00.000Z","value":-0.0433,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-09-09T16:00:00.000Z","value":-0.0414,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-09-08T16:00:00.000Z","value":-0.0433,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-09-05T16:00:00.000Z","value":-0.0349,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-09-04T16:00:00.000Z","value":-0.0239,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-09-03T16:00:00.000Z","value":-0.0259,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-09-02T16:00:00.000Z","value":-0.0207,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-09-01T16:00:00.000Z","value":-0.0207,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-08-29T16:00:00.000Z","value":-0.0181,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-08-28T16:00:00.000Z","value":-0.022,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-08-27T16:00:00.000Z","value":-0.0226,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-08-26T16:00:00.000Z","value":-0.0233,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-08-25T16:00:00.000Z","value":-0.0187,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-08-22T16:00:00.000Z","value":-0.0259,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-08-21T16:00:00.000Z","value":-0.0291,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-08-20T16:00:00.000Z","value":-0.0343,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-08-19T16:00:00.000Z","value":-0.031,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-08-18T16:00:00.000Z","value":-0.0291,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-08-15T16:00:00.000Z","value":-0.0388,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-08-14T16:00:00.000Z","value":-0.0414,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-08-13T16:00:00.000Z","value":-0.0485,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-08-12T16:00:00.000Z","value":-0.0465,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-08-11T16:00:00.000Z","value":-0.0517,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-08-08T16:00:00.000Z","value":-0.044,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-08-07T16:00:00.000Z","value":-0.0427,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-08-06T16:00:00.000Z","value":-0.0394,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-08-05T16:00:00.000Z","value":-0.0446,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-08-04T16:00:00.000Z","value":-0.044,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-08-01T16:00:00.000Z","value":-0.0336,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-07-31T16:00:00.000Z","value":-0.0278,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-31T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-07-30T16:00:00.000Z","value":-0.0239,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-07-29T16:00:00.000Z","value":-0.0187,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-07-28T16:00:00.000Z","value":-0.0136,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-07-25T16:00:00.000Z","value":-0.0233,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-07-24T16:00:00.000Z","value":-0.0097,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-07-23T16:00:00.000Z","value":-0.0032,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-07-22T16:00:00.000Z","value":-0.0071,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-07-21T16:00:00.000Z","value":-0.0129,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-07-18T16:00:00.000Z","value":-0.0019,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":-0.0052,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7171010240690,"date":"2026-05-05T16:00:00.000Z","netValue":2.092342616667922},{"date":"2026-04-29T16:00:00.000Z","stockId":7171010240690,"netValue":2.081023824141228},{"date":"2026-04-28T16:00:00.000Z","stockId":7171010240690,"netValue":2.08931492757284},{"date":"2026-04-27T16:00:00.000Z","stockId":7171010240690,"netValue":2.073329359887301},{"date":"2026-04-26T16:00:00.000Z","stockId":7171010240690,"netValue":2.071017275826275},{"stockId":7171010240690,"date":"2026-04-23T16:00:00.000Z","netValue":2.0749149350932106},{"date":"2026-04-22T16:00:00.000Z","stockId":7171010240690,"netValue":2.0566623397746797},{"date":"2026-04-21T16:00:00.000Z","stockId":7171010240690,"netValue":2.068979747455039},{"date":"2026-04-20T16:00:00.000Z","stockId":7171010240690,"netValue":2.0323158020680845},{"stockId":7171010240690,"date":"2026-04-19T16:00:00.000Z","netValue":2.014717746397187},{"stockId":7171010240690,"date":"2026-04-16T16:00:00.000Z","netValue":2.0232825275961686},{"date":"2026-04-15T16:00:00.000Z","stockId":7171010240690,"netValue":2.0223414661392507},{"stockId":7171010240690,"date":"2026-04-14T16:00:00.000Z","netValue":1.9718252305806088},{"date":"2026-04-13T16:00:00.000Z","stockId":7171010240690,"netValue":1.9750062225150524},{"stockId":7171010240690,"date":"2026-04-12T16:00:00.000Z","netValue":1.9655419245975108},{"stockId":7171010240690,"date":"2026-04-09T16:00:00.000Z","netValue":1.9778630283435619},{"stockId":7171010240690,"date":"2026-04-08T16:00:00.000Z","netValue":1.948869719856611},{"date":"2026-04-07T16:00:00.000Z","stockId":7171010240690,"netValue":1.9533681617289895},{"stockId":7171010240690,"date":"2026-04-06T16:00:00.000Z","netValue":1.8967243958369422},{"date":"2026-04-02T16:00:00.000Z","stockId":7171010240690,"netValue":1.884760929935307},{"stockId":7171010240690,"date":"2026-04-01T16:00:00.000Z","netValue":1.889742676890221},{"stockId":7171010240690,"date":"2026-03-31T16:00:00.000Z","netValue":1.9043065688190062},{"stockId":7171010240690,"date":"2026-03-30T16:00:00.000Z","netValue":1.8563058801919166},{"stockId":7171010240690,"date":"2026-03-29T16:00:00.000Z","netValue":1.862748693987285},{"stockId":7171010240690,"date":"2026-03-26T16:00:00.000Z","netValue":1.8655699383274076},{"stockId":7171010240690,"date":"2026-03-25T16:00:00.000Z","netValue":1.8519143712340025},{"stockId":7171010240690,"date":"2026-03-24T16:00:00.000Z","netValue":1.879665297581886},{"stockId":7171010240690,"date":"2026-03-23T16:00:00.000Z","netValue":1.8547381695837108},{"stockId":7171010240690,"date":"2026-03-22T16:00:00.000Z","netValue":1.8089984525141987},{"stockId":7171010240690,"date":"2026-03-19T16:00:00.000Z","netValue":1.8853612527193633},{"stockId":7171010240690,"date":"2026-03-18T16:00:00.000Z","netValue":1.9023411184115393},{"stockId":7171010240690,"date":"2026-03-17T16:00:00.000Z","netValue":1.9593636792299565},{"date":"2026-03-16T16:00:00.000Z","stockId":7171010240690,"netValue":1.9617475541673057},{"stockId":7171010240690,"date":"2026-03-15T16:00:00.000Z","netValue":1.9670264407274087},{"stockId":7171010240690,"date":"2026-03-12T16:00:00.000Z","netValue":1.975408518426596},{"date":"2026-03-11T16:00:00.000Z","stockId":7171010240690,"netValue":1.9611830141615898},{"date":"2026-03-10T16:00:00.000Z","stockId":7171010240690,"netValue":1.970578573260116},{"date":"2026-03-09T16:00:00.000Z","stockId":7171010240690,"netValue":1.9612982555126044},{"stockId":7171010240690,"date":"2026-03-08T16:00:00.000Z","netValue":1.9058983589634177},{"stockId":7171010240690,"date":"2026-03-05T16:00:00.000Z","netValue":1.9256036876741},{"stockId":7171010240690,"date":"2026-03-04T16:00:00.000Z","netValue":1.917515128764724},{"stockId":7171010240690,"date":"2026-03-03T16:00:00.000Z","netValue":1.9004705137711808},{"date":"2026-03-02T16:00:00.000Z","stockId":7171010240690,"netValue":1.9094338114861045},{"date":"2026-03-01T16:00:00.000Z","stockId":7171010240690,"netValue":1.9496849752753904},{"stockId":7171010240690,"date":"2026-02-26T16:00:00.000Z","netValue":1.9616433331578542},{"date":"2026-02-25T16:00:00.000Z","stockId":7171010240690,"netValue":1.9501779447469816},{"stockId":7171010240690,"date":"2026-02-24T16:00:00.000Z","netValue":1.9544801363549582},{"date":"2026-02-23T16:00:00.000Z","stockId":7171010240690,"netValue":1.9356104320028178},{"stockId":7171010240690,"date":"2026-02-12T16:00:00.000Z","netValue":1.8911888667153047},{"date":"2026-02-11T16:00:00.000Z","stockId":7171010240690,"netValue":1.9176504084385657},{"stockId":7171010240690,"date":"2026-02-10T16:00:00.000Z","netValue":1.9157917330501344},{"date":"2026-02-09T16:00:00.000Z","stockId":7171010240690,"netValue":1.9086270490434456},{"stockId":7171010240690,"date":"2026-02-08T16:00:00.000Z","netValue":1.9126881215130505},{"stockId":7171010240690,"date":"2026-02-05T16:00:00.000Z","netValue":1.8955762032085541},{"stockId":7171010240690,"date":"2026-02-04T16:00:00.000Z","netValue":1.899039796050403},{"stockId":7171010240690,"date":"2026-02-03T16:00:00.000Z","netValue":1.8950796129215848},{"date":"2026-02-02T16:00:00.000Z","stockId":7171010240690,"netValue":1.8779728026362603},{"stockId":7171010240690,"date":"2026-02-01T16:00:00.000Z","netValue":1.8388952304712955},{"stockId":7171010240690,"date":"2026-01-29T16:00:00.000Z","netValue":1.8861071659741122},{"date":"2026-01-28T16:00:00.000Z","stockId":7171010240690,"netValue":1.8828622578336498},{"stockId":7171010240690,"date":"2026-01-27T16:00:00.000Z","netValue":1.9101920743907803},{"date":"2026-01-26T16:00:00.000Z","stockId":7171010240690,"netValue":1.9220770853886129},{"date":"2026-01-25T16:00:00.000Z","stockId":7171010240690,"netValue":1.9211339764663196},{"date":"2026-01-22T16:00:00.000Z","stockId":7171010240690,"netValue":1.9260336477020528},{"date":"2026-01-21T16:00:00.000Z","stockId":7171010240690,"netValue":1.927308128667161},{"stockId":7171010240690,"date":"2026-01-20T16:00:00.000Z","netValue":1.9241489170612591},{"stockId":7171010240690,"date":"2026-01-19T16:00:00.000Z","netValue":1.902179642385413},{"date":"2026-01-18T16:00:00.000Z","stockId":7171010240690,"netValue":1.9111628205277351},{"stockId":7171010240690,"date":"2026-01-15T16:00:00.000Z","netValue":1.886891746633721},{"date":"2026-01-14T16:00:00.000Z","stockId":7171010240690,"netValue":1.867620812918227},{"date":"2026-01-13T16:00:00.000Z","stockId":7171010240690,"netValue":1.8526148639654958},{"date":"2026-01-12T16:00:00.000Z","stockId":7171010240690,"netValue":1.850579818740062},{"date":"2026-01-11T16:00:00.000Z","stockId":7171010240690,"netValue":1.8581752769265603},{"stockId":7171010240690,"date":"2026-01-08T16:00:00.000Z","netValue":1.8626339579441415},{"date":"2026-01-07T16:00:00.000Z","stockId":7171010240690,"netValue":1.8488661364415373},{"date":"2026-01-06T16:00:00.000Z","stockId":7171010240690,"netValue":1.8637068538305348},{"date":"2026-01-05T16:00:00.000Z","stockId":7171010240690,"netValue":1.8660349818613258},{"date":"2026-01-04T16:00:00.000Z","stockId":7171010240690,"netValue":1.8663008206307012},{"date":"2025-12-30T16:00:00.000Z","stockId":7171010240690,"netValue":1.835944100839925},{"date":"2025-12-29T16:00:00.000Z","stockId":7171010240690,"netValue":1.8357001094428838},{"date":"2025-12-28T16:00:00.000Z","stockId":7171010240690,"netValue":1.8360751850739263},{"date":"2025-12-25T16:00:00.000Z","stockId":7171010240690,"netValue":1.8493344720694342},{"date":"2025-12-24T16:00:00.000Z","stockId":7171010240690,"netValue":1.8623451928197012},{"date":"2025-12-23T16:00:00.000Z","stockId":7171010240690,"netValue":1.8570263916619576},{"date":"2025-12-22T16:00:00.000Z","stockId":7171010240690,"netValue":1.8559558704176158},{"date":"2025-12-21T16:00:00.000Z","stockId":7171010240690,"netValue":1.8585803208521836},{"date":"2025-12-18T16:00:00.000Z","stockId":7171010240690,"netValue":1.8494453957029178},{"date":"2025-12-17T16:00:00.000Z","stockId":7171010240690,"netValue":1.827184467998292},{"date":"2025-12-16T16:00:00.000Z","stockId":7171010240690,"netValue":1.83023463829882},{"date":"2025-12-15T16:00:00.000Z","stockId":7171010240690,"netValue":1.7928003166595003},{"date":"2025-12-14T16:00:00.000Z","stockId":7171010240690,"netValue":1.7987089968702485},{"date":"2025-12-11T16:00:00.000Z","stockId":7171010240690,"netValue":1.8097169255326753},{"date":"2025-12-10T16:00:00.000Z","stockId":7171010240690,"netValue":1.7849762338502444},{"date":"2025-12-09T16:00:00.000Z","stockId":7171010240690,"netValue":1.7957206983853484},{"date":"2025-12-08T16:00:00.000Z","stockId":7171010240690,"netValue":1.7780370568384483},{"date":"2025-12-07T16:00:00.000Z","stockId":7171010240690,"netValue":1.7812183113729776},{"date":"2025-12-04T16:00:00.000Z","stockId":7171010240690,"netValue":1.7639597018218027},{"date":"2025-12-03T16:00:00.000Z","stockId":7171010240690,"netValue":1.748164649540383},{"date":"2025-12-02T16:00:00.000Z","stockId":7171010240690,"netValue":1.744962843292841},{"date":"2025-12-01T16:00:00.000Z","stockId":7171010240690,"netValue":1.7373814562213066},{"date":"2025-11-30T16:00:00.000Z","stockId":7171010240690,"netValue":1.736897143728596},{"date":"2025-11-27T16:00:00.000Z","stockId":7171010240690,"netValue":1.7286155617596584},{"date":"2025-11-26T16:00:00.000Z","stockId":7171010240690,"netValue":1.704451538019966},{"date":"2025-11-25T16:00:00.000Z","stockId":7171010240690,"netValue":1.7017933247621202},{"date":"2025-11-24T16:00:00.000Z","stockId":7171010240690,"netValue":1.6890765517735766},{"date":"2025-11-23T16:00:00.000Z","stockId":7171010240690,"netValue":1.6664054899553085},{"date":"2025-11-20T16:00:00.000Z","stockId":7171010240690,"netValue":1.652343720690981},{"date":"2025-11-19T16:00:00.000Z","stockId":7171010240690,"netValue":1.6946369696863097},{"date":"2025-11-18T16:00:00.000Z","stockId":7171010240690,"netValue":1.71656651650456},{"date":"2025-11-17T16:00:00.000Z","stockId":7171010240690,"netValue":1.7048570972854091},{"date":"2025-11-16T16:00:00.000Z","stockId":7171010240690,"netValue":1.7041300890549786},{"date":"2025-11-13T16:00:00.000Z","stockId":7171010240690,"netValue":1.7326797385620896},{"date":"2025-11-12T16:00:00.000Z","stockId":7171010240690,"netValue":1.743137254901959},{"date":"2025-11-11T16:00:00.000Z","stockId":7171010240690,"netValue":1.7287581699346388},{"date":"2025-11-10T16:00:00.000Z","stockId":7171010240690,"netValue":1.7372549019607826},{"date":"2025-11-09T16:00:00.000Z","stockId":7171010240690,"netValue":1.74705882352941},{"date":"2025-11-06T16:00:00.000Z","stockId":7171010240690,"netValue":1.743137254901959},{"date":"2025-11-05T16:00:00.000Z","stockId":7171010240690,"netValue":1.7627450980392139},{"date":"2025-11-04T16:00:00.000Z","stockId":7171010240690,"netValue":1.7477124183006518},{"date":"2025-11-03T16:00:00.000Z","stockId":7171010240690,"netValue":1.735947712418299},{"date":"2025-11-02T16:00:00.000Z","stockId":7171010240690,"netValue":1.751633986928103},{"date":"2025-10-30T16:00:00.000Z","stockId":7171010240690,"netValue":1.7424836601307172},{"date":"2025-10-29T16:00:00.000Z","stockId":7171010240690,"netValue":1.7444444444444427},{"date":"2025-10-28T16:00:00.000Z","stockId":7171010240690,"netValue":1.7745098039215668},{"date":"2025-10-27T16:00:00.000Z","stockId":7171010240690,"netValue":1.7607843137254884},{"date":"2025-10-26T16:00:00.000Z","stockId":7171010240690,"netValue":1.7673202614379069},{"date":"2025-10-23T16:00:00.000Z","stockId":7171010240690,"netValue":1.739215686274508},{"date":"2025-10-22T16:00:00.000Z","stockId":7171010240690,"netValue":1.7117647058823513},{"date":"2025-10-21T16:00:00.000Z","stockId":7171010240690,"netValue":1.701307189542482},{"date":"2025-10-20T16:00:00.000Z","stockId":7171010240690,"netValue":1.7189542483660112},{"date":"2025-10-19T16:00:00.000Z","stockId":7171010240690,"netValue":1.6947712418300636},{"date":"2025-10-16T16:00:00.000Z","stockId":7171010240690,"netValue":1.6836601307189525},{"date":"2025-10-15T16:00:00.000Z","stockId":7171010240690,"netValue":1.7372549019607826},{"date":"2025-10-14T16:00:00.000Z","stockId":7171010240690,"netValue":1.7418300653594754},{"date":"2025-10-13T16:00:00.000Z","stockId":7171010240690,"netValue":1.6836601307189525},{"date":"2025-10-12T16:00:00.000Z","stockId":7171010240690,"netValue":1.7058823529411746},{"date":"2025-10-09T16:00:00.000Z","stockId":7171010240690,"netValue":1.7137254901960766},{"date":"2025-10-08T16:00:00.000Z","stockId":7171010240690,"netValue":1.7098039215686258},{"date":"2025-09-29T16:00:00.000Z","stockId":7171010240690,"netValue":1.6954248366013054},{"date":"2025-09-28T16:00:00.000Z","stockId":7171010240690,"netValue":1.6947712418300636},{"date":"2025-09-25T16:00:00.000Z","stockId":7171010240690,"netValue":1.6901960784313708},{"date":"2025-09-24T16:00:00.000Z","stockId":7171010240690,"netValue":1.7124183006535931},{"date":"2025-09-23T16:00:00.000Z","stockId":7171010240690,"netValue":1.7137254901960766},{"date":"2025-09-22T16:00:00.000Z","stockId":7171010240690,"netValue":1.692810457516338},{"date":"2025-09-21T16:00:00.000Z","stockId":7171010240690,"netValue":1.701307189542482},{"date":"2025-09-18T16:00:00.000Z","stockId":7171010240690,"netValue":1.6915032679738546},{"date":"2025-09-17T16:00:00.000Z","stockId":7171010240690,"netValue":1.6960784313725474},{"date":"2025-09-16T16:00:00.000Z","stockId":7171010240690,"netValue":1.7032679738562073},{"date":"2025-09-15T16:00:00.000Z","stockId":7171010240690,"netValue":1.6764705882352924},{"date":"2025-09-14T16:00:00.000Z","stockId":7171010240690,"netValue":1.6640522875816974},{"date":"2025-09-11T16:00:00.000Z","stockId":7171010240690,"netValue":1.6771241830065342},{"date":"2025-09-10T16:00:00.000Z","stockId":7171010240690,"netValue":1.6758169934640506},{"date":"2025-09-09T16:00:00.000Z","stockId":7171010240690,"netValue":1.6588235294117628},{"date":"2025-09-08T16:00:00.000Z","stockId":7171010240690,"netValue":1.6568627450980375},{"date":"2025-09-07T16:00:00.000Z","stockId":7171010240690,"netValue":1.647712418300652},{"date":"2025-09-04T16:00:00.000Z","stockId":7171010240690,"netValue":1.6379084967320243},{"date":"2025-09-03T16:00:00.000Z","stockId":7171010240690,"netValue":1.5888888888888872},{"date":"2025-09-02T16:00:00.000Z","stockId":7171010240690,"netValue":1.6143790849673187},{"date":"2025-09-01T16:00:00.000Z","stockId":7171010240690,"netValue":1.6222222222222207},{"date":"2025-08-31T16:00:00.000Z","stockId":7171010240690,"netValue":1.651633986928103},{"date":"2025-08-28T16:00:00.000Z","stockId":7171010240690,"netValue":1.643790849673201},{"date":"2025-08-27T16:00:00.000Z","stockId":7171010240690,"netValue":1.6189542483660113},{"date":"2025-08-26T16:00:00.000Z","stockId":7171010240690,"netValue":1.6058823529411748},{"date":"2025-08-25T16:00:00.000Z","stockId":7171010240690,"netValue":1.6522875816993448},{"date":"2025-08-24T16:00:00.000Z","stockId":7171010240690,"netValue":1.6457516339869263},{"date":"2025-08-21T16:00:00.000Z","stockId":7171010240690,"netValue":1.635294117647057},{"date":"2025-08-20T16:00:00.000Z","stockId":7171010240690,"netValue":1.616339869281044},{"date":"2025-08-19T16:00:00.000Z","stockId":7171010240690,"netValue":1.609803921568626},{"date":"2025-08-18T16:00:00.000Z","stockId":7171010240690,"netValue":1.5999999999999983},{"date":"2025-08-17T16:00:00.000Z","stockId":7171010240690,"netValue":1.597385620915031},{"date":"2025-08-14T16:00:00.000Z","stockId":7171010240690,"netValue":1.5888888888888872},{"date":"2025-08-13T16:00:00.000Z","stockId":7171010240690,"netValue":1.5581699346405211},{"date":"2025-08-12T16:00:00.000Z","stockId":7171010240690,"netValue":1.5745098039215668},{"date":"2025-08-11T16:00:00.000Z","stockId":7171010240690,"netValue":1.5562091503267956},{"date":"2025-08-10T16:00:00.000Z","stockId":7171010240690,"netValue":1.5411764705882338},{"date":"2025-08-07T16:00:00.000Z","stockId":7171010240690,"netValue":1.5424836601307172},{"date":"2025-08-06T16:00:00.000Z","stockId":7171010240690,"netValue":1.5300653594771227},{"date":"2025-08-05T16:00:00.000Z","stockId":7171010240690,"netValue":1.5287581699346389},{"date":"2025-08-04T16:00:00.000Z","stockId":7171010240690,"netValue":1.4960784313725475},{"date":"2025-08-03T16:00:00.000Z","stockId":7171010240690,"netValue":1.4921568627450965},{"date":"2025-07-31T16:00:00.000Z","stockId":7171010240690,"netValue":1.475163398692809},{"date":"2025-07-30T16:00:00.000Z","stockId":7171010240690,"netValue":1.4764705882352924},{"date":"2025-07-29T16:00:00.000Z","stockId":7171010240690,"netValue":1.494117647058822},{"date":"2025-07-28T16:00:00.000Z","stockId":7171010240690,"netValue":1.5026143790849658},{"date":"2025-07-27T16:00:00.000Z","stockId":7171010240690,"netValue":1.501307189542482},{"date":"2025-07-24T16:00:00.000Z","stockId":7171010240690,"netValue":1.4882352941176455},{"date":"2025-07-23T16:00:00.000Z","stockId":7171010240690,"netValue":1.4607843137254886},{"date":"2025-07-22T16:00:00.000Z","stockId":7171010240690,"netValue":1.4346405228758154},{"date":"2025-07-21T16:00:00.000Z","stockId":7171010240690,"netValue":1.4313725490196063},{"date":"2025-07-20T16:00:00.000Z","stockId":7171010240690,"netValue":1.4235294117647044},{"date":"2025-07-17T16:00:00.000Z","stockId":7171010240690,"netValue":1.416339869281044},{"date":"2025-07-16T16:00:00.000Z","stockId":7171010240690,"netValue":1.4294117647058806},{"date":"2025-07-15T16:00:00.000Z","stockId":7171010240690,"netValue":1.428758169934639},{"date":"2025-07-14T16:00:00.000Z","stockId":7171010240690,"netValue":1.4352941176470575},{"date":"2025-07-13T16:00:00.000Z","stockId":7171010240690,"netValue":1.4274509803921553},{"date":"2025-07-10T16:00:00.000Z","stockId":7171010240690,"netValue":1.416993464052286},{"date":"2025-07-09T16:00:00.000Z","stockId":7171010240690,"netValue":1.417647058823528},{"date":"2025-07-08T16:00:00.000Z","stockId":7171010240690,"netValue":1.416339869281044},{"date":"2025-07-07T16:00:00.000Z","stockId":7171010240690,"netValue":1.4156862745098024},{"date":"2025-07-06T16:00:00.000Z","stockId":7171010240690,"netValue":1.405228758169933},{"date":"2025-07-03T16:00:00.000Z","stockId":7171010240690,"netValue":1.3993464052287568},{"date":"2025-07-02T16:00:00.000Z","stockId":7171010240690,"netValue":1.4071895424836587},{"date":"2025-07-01T16:00:00.000Z","stockId":7171010240690,"netValue":1.3614379084967307},{"date":"2025-06-30T16:00:00.000Z","stockId":7171010240690,"netValue":1.3627450980392142},{"date":"2025-06-29T16:00:00.000Z","stockId":7171010240690,"netValue":1.3392156862745084},{"date":"2025-06-26T16:00:00.000Z","stockId":7171010240690,"netValue":1.3163398692810442},{"date":"2025-06-25T16:00:00.000Z","stockId":7171010240690,"netValue":1.313071895424835},{"date":"2025-06-24T16:00:00.000Z","stockId":7171010240690,"netValue":1.3071895424836586},{"date":"2025-06-23T16:00:00.000Z","stockId":7171010240690,"netValue":1.3006535947712403},{"date":"2025-06-22T16:00:00.000Z","stockId":7171010240690,"netValue":1.2758169934640509},{"date":"2025-06-19T16:00:00.000Z","stockId":7171010240690,"netValue":1.2816993464052273},{"date":"2025-06-18T16:00:00.000Z","stockId":7171010240690,"netValue":1.2797385620915018},{"date":"2025-06-17T16:00:00.000Z","stockId":7171010240690,"netValue":1.301960784313724},{"date":"2025-06-16T16:00:00.000Z","stockId":7171010240690,"netValue":1.3006535947712403},{"date":"2025-06-15T16:00:00.000Z","stockId":7171010240690,"netValue":1.2999999999999987},{"date":"2025-06-12T16:00:00.000Z","stockId":7171010240690,"netValue":1.3032679738562076},{"date":"2025-06-11T16:00:00.000Z","stockId":7171010240690,"netValue":1.3045751633986913},{"date":"2025-06-10T16:00:00.000Z","stockId":7171010240690,"netValue":1.2973856209150314},{"date":"2025-06-09T16:00:00.000Z","stockId":7171010240690,"netValue":1.271241830065358},{"date":"2025-06-08T16:00:00.000Z","stockId":7171010240690,"netValue":1.2620915032679725},{"date":"2025-06-05T16:00:00.000Z","stockId":7171010240690,"netValue":1.2457516339869266},{"date":"2025-06-04T16:00:00.000Z","stockId":7171010240690,"netValue":1.2522875816993448},{"date":"2025-06-03T16:00:00.000Z","stockId":7171010240690,"netValue":1.2379084967320246},{"date":"2025-06-02T16:00:00.000Z","stockId":7171010240690,"netValue":1.2163398692810443},{"date":"2025-05-29T16:00:00.000Z","stockId":7171010240690,"netValue":1.206535947712417},{"date":"2025-05-28T16:00:00.000Z","stockId":7171010240690,"netValue":1.2150326797385607},{"date":"2025-05-27T16:00:00.000Z","stockId":7171010240690,"netValue":1.1967320261437895},{"date":"2025-05-26T16:00:00.000Z","stockId":7171010240690,"netValue":1.1901960784313712},{"date":"2025-05-25T16:00:00.000Z","stockId":7171010240690,"netValue":1.1921568627450967},{"date":"2025-05-22T16:00:00.000Z","stockId":7171010240690,"netValue":1.1928104575163385},{"date":"2025-05-21T16:00:00.000Z","stockId":7171010240690,"netValue":1.1960784313725474},{"date":"2025-05-20T16:00:00.000Z","stockId":7171010240690,"netValue":1.2052287581699332},{"date":"2025-05-19T16:00:00.000Z","stockId":7171010240690,"netValue":1.2091503267973842},{"date":"2025-05-18T16:00:00.000Z","stockId":7171010240690,"netValue":1.2032679738562075},{"date":"2025-05-15T16:00:00.000Z","stockId":7171010240690,"netValue":1.2045751633986912},{"date":"2025-05-14T16:00:00.000Z","stockId":7171010240690,"netValue":1.1967320261437893},{"date":"2025-05-13T16:00:00.000Z","stockId":7171010240690,"netValue":1.2045751633986912},{"date":"2025-05-12T16:00:00.000Z","stockId":7171010240690,"netValue":1.1993464052287566},{"date":"2025-05-11T16:00:00.000Z","stockId":7171010240690,"netValue":1.198039215686273},{"date":"2025-05-08T16:00:00.000Z","stockId":7171010240690,"netValue":1.1771241830065344},{"date":"2025-05-07T16:00:00.000Z","stockId":7171010240690,"netValue":1.1764705882352926},{"date":"2025-05-06T16:00:00.000Z","stockId":7171010240690,"netValue":1.1777777777777763},{"date":"2025-05-05T16:00:00.000Z","stockId":7171010240690,"netValue":1.1620915032679724},{"date":"2025-04-29T16:00:00.000Z","stockId":7171010240690,"netValue":1.1437908496732012},{"date":"2025-04-28T16:00:00.000Z","stockId":7171010240690,"netValue":1.136601307189541},{"date":"2025-04-27T16:00:00.000Z","stockId":7171010240690,"netValue":1.1392156862745084},{"date":"2025-04-24T16:00:00.000Z","stockId":7171010240690,"netValue":1.1516339869281031},{"date":"2025-04-23T16:00:00.000Z","stockId":7171010240690,"netValue":1.1483660130718938},{"date":"2025-04-22T16:00:00.000Z","stockId":7171010240690,"netValue":1.1522875816993448},{"date":"2025-04-21T16:00:00.000Z","stockId":7171010240690,"netValue":1.1189542483660115},{"date":"2025-04-20T16:00:00.000Z","stockId":7171010240690,"netValue":1.1202614379084952},{"date":"2025-04-17T16:00:00.000Z","stockId":7171010240690,"netValue":1.098692810457515},{"date":"2025-04-16T16:00:00.000Z","stockId":7171010240690,"netValue":1.0908496732026134},{"date":"2025-04-15T16:00:00.000Z","stockId":7171010240690,"netValue":1.0882352941176459},{"date":"2025-04-14T16:00:00.000Z","stockId":7171010240690,"netValue":1.1065359477124173},{"date":"2025-04-13T16:00:00.000Z","stockId":7171010240690,"netValue":1.107843137254901},{"date":"2025-04-10T16:00:00.000Z","stockId":7171010240690,"netValue":1.1065359477124173},{"date":"2025-04-09T16:00:00.000Z","stockId":7171010240690,"netValue":1.103267973856208},{"date":"2025-04-08T16:00:00.000Z","stockId":7171010240690,"netValue":1.049673202614378},{"date":"2025-04-07T16:00:00.000Z","stockId":7171010240690,"netValue":1.0431372549019597},{"date":"2025-04-06T16:00:00.000Z","stockId":7171010240690,"netValue":1.0516339869281035},{"date":"2025-04-02T16:00:00.000Z","stockId":7171010240690,"netValue":1.167973856209149},{"date":"2025-04-01T16:00:00.000Z","stockId":7171010240690,"netValue":1.2254901960784303},{"date":"2025-03-31T16:00:00.000Z","stockId":7171010240690,"netValue":1.2189542483660118},{"date":"2025-03-30T16:00:00.000Z","stockId":7171010240690,"netValue":1.2183006535947702},{"date":"2025-03-27T16:00:00.000Z","stockId":7171010240690,"netValue":1.2189542483660118},{"date":"2025-03-26T16:00:00.000Z","stockId":7171010240690,"netValue":1.2202614379084955},{"date":"2025-03-25T16:00:00.000Z","stockId":7171010240690,"netValue":1.2150326797385609},{"date":"2025-03-24T16:00:00.000Z","stockId":7171010240690,"netValue":1.2143790849673193},{"date":"2025-03-23T16:00:00.000Z","stockId":7171010240690,"netValue":1.2183006535947702},{"date":"2025-03-20T16:00:00.000Z","stockId":7171010240690,"netValue":1.2084967320261426},{"date":"2025-03-19T16:00:00.000Z","stockId":7171010240690,"netValue":1.2241830065359467},{"date":"2025-03-18T16:00:00.000Z","stockId":7171010240690,"netValue":1.2372549019607832},{"date":"2025-03-17T16:00:00.000Z","stockId":7171010240690,"netValue":1.2411764705882344},{"date":"2025-03-16T16:00:00.000Z","stockId":7171010240690,"netValue":1.2254901960784303},{"date":"2025-03-13T16:00:00.000Z","stockId":7171010240690,"netValue":1.2241830065359467},{"date":"2025-03-12T16:00:00.000Z","stockId":7171010240690,"netValue":1.1895424836601298},{"date":"2025-03-11T16:00:00.000Z","stockId":7171010240690,"netValue":1.1934640522875808},{"date":"2025-03-10T16:00:00.000Z","stockId":7171010240690,"netValue":1.1941176470588226},{"date":"2025-03-09T16:00:00.000Z","stockId":7171010240690,"netValue":1.2032679738562084},{"date":"2025-03-06T16:00:00.000Z","stockId":7171010240690,"netValue":1.2039215686274503},{"date":"2025-03-05T16:00:00.000Z","stockId":7171010240690,"netValue":1.2104575163398685},{"date":"2025-03-04T16:00:00.000Z","stockId":7171010240690,"netValue":1.1993464052287575},{"date":"2025-03-03T16:00:00.000Z","stockId":7171010240690,"netValue":1.2026143790849666},{"date":"2025-03-02T16:00:00.000Z","stockId":7171010240690,"netValue":1.2026143790849666},{"date":"2025-02-27T16:00:00.000Z","stockId":7171010240690,"netValue":1.1967320261437902},{"date":"2025-02-26T16:00:00.000Z","stockId":7171010240690,"netValue":1.216993464052287},{"date":"2025-02-25T16:00:00.000Z","stockId":7171010240690,"netValue":1.2104575163398688},{"date":"2025-02-24T16:00:00.000Z","stockId":7171010240690,"netValue":1.2026143790849668},{"date":"2025-02-23T16:00:00.000Z","stockId":7171010240690,"netValue":1.220915032679738},{"date":"2025-02-20T16:00:00.000Z","stockId":7171010240690,"netValue":1.2124183006535942},{"date":"2025-02-19T16:00:00.000Z","stockId":7171010240690,"netValue":1.1960784313725483},{"date":"2025-02-18T16:00:00.000Z","stockId":7171010240690,"netValue":1.1901960784313719},{"date":"2025-02-17T16:00:00.000Z","stockId":7171010240690,"netValue":1.1784313725490188},{"date":"2025-02-16T16:00:00.000Z","stockId":7171010240690,"netValue":1.19673202614379},{"date":"2025-02-13T16:00:00.000Z","stockId":7171010240690,"netValue":1.1934640522875808},{"date":"2025-02-12T16:00:00.000Z","stockId":7171010240690,"netValue":1.1862745098039205},{"date":"2025-02-11T16:00:00.000Z","stockId":7171010240690,"netValue":1.199346405228757},{"date":"2025-02-10T16:00:00.000Z","stockId":7171010240690,"netValue":1.1869281045751623},{"date":"2025-02-09T16:00:00.000Z","stockId":7171010240690,"netValue":1.184313725490195},{"date":"2025-02-06T16:00:00.000Z","stockId":7171010240690,"netValue":1.180392156862744},{"date":"2025-02-05T16:00:00.000Z","stockId":7171010240690,"netValue":1.1640522875816983},{"date":"2025-02-04T16:00:00.000Z","stockId":7171010240690,"netValue":1.1516339869281036},{"date":"2025-01-26T16:00:00.000Z","stockId":7171010240690,"netValue":1.1699346405228745},{"date":"2025-01-23T16:00:00.000Z","stockId":7171010240690,"netValue":1.1660130718954236},{"date":"2025-01-22T16:00:00.000Z","stockId":7171010240690,"netValue":1.156862745098038},{"date":"2025-01-21T16:00:00.000Z","stockId":7171010240690,"netValue":1.1516339869281034},{"date":"2025-01-20T16:00:00.000Z","stockId":7171010240690,"netValue":1.1705882352941164},{"date":"2025-01-19T16:00:00.000Z","stockId":7171010240690,"netValue":1.1673202614379072},{"date":"2025-01-16T16:00:00.000Z","stockId":7171010240690,"netValue":1.1627450980392144},{"date":"2025-01-15T16:00:00.000Z","stockId":7171010240690,"netValue":1.1398692810457507},{"date":"2025-01-14T16:00:00.000Z","stockId":7171010240690,"netValue":1.1372549019607832},{"date":"2025-01-13T16:00:00.000Z","stockId":7171010240690,"netValue":1.1294117647058812},{"date":"2025-01-12T16:00:00.000Z","stockId":7171010240690,"netValue":1.0999999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":7171010240690,"netValue":1.1052287581699338},{"date":"2025-01-08T16:00:00.000Z","stockId":7171010240690,"netValue":1.1202614379084959},{"date":"2025-01-07T16:00:00.000Z","stockId":7171010240690,"netValue":1.1228758169934632},{"date":"2025-01-06T16:00:00.000Z","stockId":7171010240690,"netValue":1.1137254901960776},{"date":"2025-01-05T16:00:00.000Z","stockId":7171010240690,"netValue":1.0986928104575155},{"date":"2025-01-02T16:00:00.000Z","stockId":7171010240690,"netValue":1.0999999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":7171010240690,"netValue":1.115686274509803},{"date":"2024-12-30T16:00:00.000Z","stockId":7171010240690,"netValue":1.1450980392156853},{"date":"2024-12-29T16:00:00.000Z","stockId":7171010240690,"netValue":1.1555555555555546},{"date":"2024-12-26T16:00:00.000Z","stockId":7171010240690,"netValue":1.1477124183006526},{"date":"2024-12-25T16:00:00.000Z","stockId":7171010240690,"netValue":1.147058823529411},{"date":"2024-12-24T16:00:00.000Z","stockId":7171010240690,"netValue":1.145751633986927},{"date":"2024-12-23T16:00:00.000Z","stockId":7171010240690,"netValue":1.1529411764705872},{"date":"2024-12-22T16:00:00.000Z","stockId":7171010240690,"netValue":1.135294117647058},{"date":"2024-12-19T16:00:00.000Z","stockId":7171010240690,"netValue":1.1333333333333324},{"date":"2024-12-18T16:00:00.000Z","stockId":7171010240690,"netValue":1.134640522875816},{"date":"2024-12-17T16:00:00.000Z","stockId":7171010240690,"netValue":1.130718954248365},{"date":"2024-12-16T16:00:00.000Z","stockId":7171010240690,"netValue":1.1248366013071887},{"date":"2024-12-15T16:00:00.000Z","stockId":7171010240690,"netValue":1.1326797385620906},{"date":"2024-12-12T16:00:00.000Z","stockId":7171010240690,"netValue":1.1450980392156853},{"date":"2024-12-11T16:00:00.000Z","stockId":7171010240690,"netValue":1.1673202614379075},{"date":"2024-12-10T16:00:00.000Z","stockId":7171010240690,"netValue":1.1529411764705872},{"date":"2024-12-09T16:00:00.000Z","stockId":7171010240690,"netValue":1.153594771241829},{"date":"2024-12-08T16:00:00.000Z","stockId":7171010240690,"netValue":1.1457516339869271},{"date":"2024-12-05T16:00:00.000Z","stockId":7171010240690,"netValue":1.1477124183006526},{"date":"2024-12-04T16:00:00.000Z","stockId":7171010240690,"netValue":1.1294117647058814},{"date":"2024-12-03T16:00:00.000Z","stockId":7171010240690,"netValue":1.1320261437908488},{"date":"2024-12-02T16:00:00.000Z","stockId":7171010240690,"netValue":1.1431372549019598},{"date":"2024-12-01T16:00:00.000Z","stockId":7171010240690,"netValue":1.1431372549019598},{"date":"2024-11-28T16:00:00.000Z","stockId":7171010240690,"netValue":1.130718954248365},{"date":"2024-11-27T16:00:00.000Z","stockId":7171010240690,"netValue":1.1130718954248358},{"date":"2024-11-26T16:00:00.000Z","stockId":7171010240690,"netValue":1.124183006535947},{"date":"2024-11-25T16:00:00.000Z","stockId":7171010240690,"netValue":1.1071895424836595},{"date":"2024-11-24T16:00:00.000Z","stockId":7171010240690,"netValue":1.1045751633986922},{"date":"2024-11-21T16:00:00.000Z","stockId":7171010240690,"netValue":1.1084967320261432},{"date":"2024-11-20T16:00:00.000Z","stockId":7171010240690,"netValue":1.1483660130718947},{"date":"2024-11-19T16:00:00.000Z","stockId":7171010240690,"netValue":1.1490196078431365},{"date":"2024-11-18T16:00:00.000Z","stockId":7171010240690,"netValue":1.1450980392156855},{"date":"2024-11-17T16:00:00.000Z","stockId":7171010240690,"netValue":1.1300653594771235},{"date":"2024-11-14T16:00:00.000Z","stockId":7171010240690,"netValue":1.1444444444444437},{"date":"2024-11-13T16:00:00.000Z","stockId":7171010240690,"netValue":1.1718954248366005},{"date":"2024-11-12T16:00:00.000Z","stockId":7171010240690,"netValue":1.1901960784313719},{"date":"2024-11-11T16:00:00.000Z","stockId":7171010240690,"netValue":1.1921568627450971},{"date":"2024-11-10T16:00:00.000Z","stockId":7171010240690,"netValue":1.205228758169934},{"date":"2024-11-07T16:00:00.000Z","stockId":7171010240690,"netValue":1.2084967320261428},{"date":"2024-11-06T16:00:00.000Z","stockId":7171010240690,"netValue":1.2228758169934633},{"date":"2024-11-05T16:00:00.000Z","stockId":7171010240690,"netValue":1.1901960784313717},{"date":"2024-11-04T16:00:00.000Z","stockId":7171010240690,"netValue":1.1973856209150318},{"date":"2024-11-03T16:00:00.000Z","stockId":7171010240690,"netValue":1.1705882352941168},{"date":"2024-10-31T16:00:00.000Z","stockId":7171010240690,"netValue":1.1522875816993454},{"date":"2024-10-30T16:00:00.000Z","stockId":7171010240690,"netValue":1.1535947712418295},{"date":"2024-10-29T16:00:00.000Z","stockId":7171010240690,"netValue":1.1516339869281038},{"date":"2024-10-28T16:00:00.000Z","stockId":7171010240690,"netValue":1.155555555555555},{"date":"2024-10-27T16:00:00.000Z","stockId":7171010240690,"netValue":1.1535947712418293},{"date":"2024-10-24T16:00:00.000Z","stockId":7171010240690,"netValue":1.1477124183006528},{"date":"2024-10-23T16:00:00.000Z","stockId":7171010240690,"netValue":1.139869281045751},{"date":"2024-10-22T16:00:00.000Z","stockId":7171010240690,"netValue":1.147058823529411},{"date":"2024-10-21T16:00:00.000Z","stockId":7171010240690,"netValue":1.1464052287581692},{"date":"2024-10-20T16:00:00.000Z","stockId":7171010240690,"netValue":1.1366013071895418},{"date":"2024-10-17T16:00:00.000Z","stockId":7171010240690,"netValue":1.1398692810457511},{"date":"2024-10-16T16:00:00.000Z","stockId":7171010240690,"netValue":1.1117647058823525},{"date":"2024-10-15T16:00:00.000Z","stockId":7171010240690,"netValue":1.1143790849673199},{"date":"2024-10-14T16:00:00.000Z","stockId":7171010240690,"netValue":1.1163398692810453},{"date":"2024-10-13T16:00:00.000Z","stockId":7171010240690,"netValue":1.1424836601307184},{"date":"2024-10-10T16:00:00.000Z","stockId":7171010240690,"netValue":1.1163398692810453},{"date":"2024-10-09T16:00:00.000Z","stockId":7171010240690,"netValue":1.143790849673202},{"date":"2024-10-08T16:00:00.000Z","stockId":7171010240690,"netValue":1.1352941176470586},{"date":"2024-10-07T16:00:00.000Z","stockId":7171010240690,"netValue":1.2189542483660127},{"date":"2024-09-29T16:00:00.000Z","stockId":7171010240690,"netValue":1.156209150326797},{"date":"2024-09-26T16:00:00.000Z","stockId":7171010240690,"netValue":1.0699346405228756},{"date":"2024-09-25T16:00:00.000Z","stockId":7171010240690,"netValue":1.033986928104575},{"date":"2024-09-24T16:00:00.000Z","stockId":7171010240690,"netValue":1.0019607843137253},{"date":"2024-09-23T16:00:00.000Z","stockId":7171010240690,"netValue":1.0013071895424837},{"date":"2024-09-22T16:00:00.000Z","stockId":7171010240690,"netValue":0.973202614379085},{"date":"2024-09-19T16:00:00.000Z","stockId":7171010240690,"netValue":0.973202614379085},{"date":"2024-09-18T16:00:00.000Z","stockId":7171010240690,"netValue":0.9751633986928102},{"date":"2024-09-17T16:00:00.000Z","stockId":7171010240690,"netValue":0.9712418300653592},{"date":"2024-09-12T16:00:00.000Z","stockId":7171010240690,"netValue":0.9627450980392156},{"date":"2024-09-11T16:00:00.000Z","stockId":7171010240690,"netValue":0.9673202614379084},{"date":"2024-09-10T16:00:00.000Z","stockId":7171010240690,"netValue":0.9673202614379084},{"date":"2024-09-09T16:00:00.000Z","stockId":7171010240690,"netValue":0.969281045751634},{"date":"2024-09-08T16:00:00.000Z","stockId":7171010240690,"netValue":0.9673202614379084},{"date":"2024-09-05T16:00:00.000Z","stockId":7171010240690,"netValue":0.9758169934640523},{"date":"2024-09-04T16:00:00.000Z","stockId":7171010240690,"netValue":0.9869281045751632},{"date":"2024-09-03T16:00:00.000Z","stockId":7171010240690,"netValue":0.9849673202614376},{"date":"2024-09-02T16:00:00.000Z","stockId":7171010240690,"netValue":0.9901960784313723},{"date":"2024-09-01T16:00:00.000Z","stockId":7171010240690,"netValue":0.9901960784313723},{"date":"2024-08-29T16:00:00.000Z","stockId":7171010240690,"netValue":0.9928104575163396},{"date":"2024-08-28T16:00:00.000Z","stockId":7171010240690,"netValue":0.9888888888888886},{"date":"2024-08-27T16:00:00.000Z","stockId":7171010240690,"netValue":0.9882352941176469},{"date":"2024-08-26T16:00:00.000Z","stockId":7171010240690,"netValue":0.9875816993464049},{"date":"2024-08-25T16:00:00.000Z","stockId":7171010240690,"netValue":0.9921568627450978},{"date":"2024-08-22T16:00:00.000Z","stockId":7171010240690,"netValue":0.9849673202614375},{"date":"2024-08-21T16:00:00.000Z","stockId":7171010240690,"netValue":0.9816993464052284},{"date":"2024-08-20T16:00:00.000Z","stockId":7171010240690,"netValue":0.9764705882352938},{"date":"2024-08-19T16:00:00.000Z","stockId":7171010240690,"netValue":0.979738562091503},{"date":"2024-08-18T16:00:00.000Z","stockId":7171010240690,"netValue":0.9816993464052284},{"date":"2024-08-15T16:00:00.000Z","stockId":7171010240690,"netValue":0.9718954248366011},{"date":"2024-08-14T16:00:00.000Z","stockId":7171010240690,"netValue":0.9692810457516339},{"date":"2024-08-13T16:00:00.000Z","stockId":7171010240690,"netValue":0.9620915032679737},{"date":"2024-08-12T16:00:00.000Z","stockId":7171010240690,"netValue":0.9640522875816993},{"date":"2024-08-11T16:00:00.000Z","stockId":7171010240690,"netValue":0.9588235294117646},{"date":"2024-08-08T16:00:00.000Z","stockId":7171010240690,"netValue":0.9666666666666666},{"date":"2024-08-07T16:00:00.000Z","stockId":7171010240690,"netValue":0.9679738562091502},{"date":"2024-08-06T16:00:00.000Z","stockId":7171010240690,"netValue":0.9712418300653591},{"date":"2024-08-05T16:00:00.000Z","stockId":7171010240690,"netValue":0.9660130718954245},{"date":"2024-08-04T16:00:00.000Z","stockId":7171010240690,"netValue":0.9666666666666663},{"date":"2024-08-01T16:00:00.000Z","stockId":7171010240690,"netValue":0.9771241830065358},{"date":"2024-07-31T16:00:00.000Z","stockId":7171010240690,"netValue":0.9830065359477123},{"date":"2024-07-30T16:00:00.000Z","stockId":7171010240690,"netValue":0.9869281045751632},{"date":"2024-07-29T16:00:00.000Z","stockId":7171010240690,"netValue":0.9921568627450978},{"date":"2024-07-28T16:00:00.000Z","stockId":7171010240690,"netValue":0.9973856209150327},{"date":"2024-07-25T16:00:00.000Z","stockId":7171010240690,"netValue":0.9875816993464049},{"date":"2024-07-24T16:00:00.000Z","stockId":7171010240690,"netValue":1.0013071895424834},{"date":"2024-07-23T16:00:00.000Z","stockId":7171010240690,"netValue":1.0078431372549017},{"date":"2024-07-22T16:00:00.000Z","stockId":7171010240690,"netValue":1.0039215686274507},{"date":"2024-07-21T16:00:00.000Z","stockId":7171010240690,"netValue":0.9980392156862743},{"date":"2024-07-18T16:00:00.000Z","stockId":7171010240690,"netValue":1.0091503267973854},{"date":"2024-07-17T16:00:00.000Z","stockId":7171010240690,"netValue":1.0111111111111108},{"date":"2024-07-16T16:00:00.000Z","stockId":7171010240690,"netValue":1.0052287581699346},{"date":"2024-07-15T16:00:00.000Z","stockId":7171010240690,"netValue":1.0104575163398692},{"date":"2024-07-14T16:00:00.000Z","stockId":7171010240690,"netValue":1.0091503267973856},{"date":"2024-07-11T16:00:00.000Z","stockId":7171010240690,"netValue":1},{"date":"2024-07-10T16:00:00.000Z","stockId":7171010240690,"netValue":1}]}