window.pageData = {"startDate":"2024-07-25T04:26:40.391Z","endDate":"2026-07-25T04:26:40.391Z","manager":{"_id":7002410248300,"name":"熊靓","gender":"f","educationCode":"001002","resume":"熊靓：女，硕士。曾就职于国泰君安证券研究所、广发证券发展研究中心。2018年4月加入国寿安保基金，任研究部行业研究员。2024年7月起任国寿安保农业产业股票型发起式证券投资基金基金经理。2025年6月起任国寿安保稳吉混合型证券投资基金基金经理。","tickerId":2410248300,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019763","exchange":"fm","cnInfoCode":"j101019763","followedNum":0,"currency":"CNY","workingDate":"2024-07-15T16:00:00.000Z","fundCompanyId":4000050900000,"fundManagerSecondLevel":"hybrid","pinyin":"xj","fundCompany":{"_id":4000050900000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002410248300,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":0.12389260282506265,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.24790151091214327,"fm_p_r_m1":-0.026221837515696622,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.36468551644547026,"fm_p_r_m3":-0.014253036199033065,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.4268867924528302,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.5317559153175592,"fm_p_r_m6":-0.013167182323696736,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.44061538461538463,"fm_p_r_y1":0.06235482186558183,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.6184971098265896,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.6244193762441937,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.3179190751445087,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.35953757225433525,"fm_p_r_fys":0.007339365778039619},"fmi":{"stockId":7002410248300,"type":"fmi","fm_my":2,"fm_a_as":14858641.9733,"fm_a_mfn":2,"fm_as":440144464.5805,"fm_b_as":0,"fm_e_as":14858641.9733,"fm_h_as":425285822.6072,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":440144464.5805,"fm_q_as":0,"fm_r_f_cagr":0.065,"fm_r_fd":3000000021830,"fm_r_ftp":0.1352,"fm_d":{"3000000021830":"本基金的基金经理","3000000004756":"本基金的基金经理"},"fm_wy":9}},"topTenManagedFundList":[{"_id":3000000004756,"stockCode":"004756","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-05T16:00:00.000Z","setUpScale":400024000,"market":"a","tickerId":4756,"name":"国寿安保稳吉混合型证券投资基金","shortName":"国寿安保稳吉混合(004756)","fundSecondLevel":"hybrid","__csrcFundId":4947,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:35.521Z","masterFundFlag":1,"inceptionDate":"2017-12-25T16:00:00.000Z","fundCollectionId":4000050900000,"currency":"CNY","pinyin":"gsabwjhhxzqtzjj","masterFundShortName":"国寿安保稳吉混合","hotMetrics":{"stockId":3000000004756,"type":"f_as","f_tas":290313999.9584,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000004757,"stockCode":"004757","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-05T16:00:00.000Z","setUpScale":400024000,"market":"a","tickerId":4757,"name":"国寿安保稳吉混合型证券投资基金","shortName":"国寿安保稳吉混合C","fundSecondLevel":"hybrid","__csrcFundId":4947,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:55.720Z","inceptionDate":"2017-12-25T16:00:00.000Z","fundCollectionId":4000050900000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabwjhhxzqtzjj","hotMetrics":{"stockId":3000000004757,"type":"f_as","f_tas":134971822.6488,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021830,"__csrcFundId":14173,"stockCode":"021830","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21830,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国寿安保农业产业股票发起式(021830)","lastUpdated":"2026-07-24T21:16:53.465Z","name":"国寿安保农业产业股票型发起式证券投资基金","pinyin":"gsabnycygpxfqszqtzjj","fundCollectionId":4000050900000,"setUpAssetScale":10000996.02,"setUpDate":"2024-07-18T16:00:00.000Z","setUpShares":10000996.02,"inceptionDate":"2024-07-18T16:00:00.000Z","followedNum":2,"masterFundShortName":"国寿安保农业产业股票发起式","hotMetrics":{"stockId":3000000021830,"type":"f_as","f_tas":13277904.1808,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021831,"name":"国寿安保农业产业股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021831","tickerId":21831,"shortName":"国寿安保农业产业股票发起式C","currency":"CNY","__csrcFundId":14173,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.419Z","inceptionDate":"2024-07-18T16:00:00.000Z","pinyin":"gsabnycygpxfqszqtzjj","fundCollectionId":4000050900000,"hotMetrics":{"stockId":3000000021831,"type":"f_as","f_tas":1580737.7925,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49088,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7002410248300,"netValue":1.265185298941312},{"stockId":7002410248300,"date":"2026-07-22T16:00:00.000Z","netValue":1.26846756705861},{"date":"2026-07-21T16:00:00.000Z","stockId":7002410248300,"netValue":1.269480542179024},{"date":"2026-07-20T16:00:00.000Z","stockId":7002410248300,"netValue":1.2689279572944283},{"stockId":7002410248300,"date":"2026-07-19T16:00:00.000Z","netValue":1.2610960031695397},{"date":"2026-07-16T16:00:00.000Z","stockId":7002410248300,"netValue":1.2632246103483662},{"stockId":7002410248300,"date":"2026-07-15T16:00:00.000Z","netValue":1.2690722117286604},{"stockId":7002410248300,"date":"2026-07-14T16:00:00.000Z","netValue":1.27447378084873},{"date":"2026-07-13T16:00:00.000Z","stockId":7002410248300,"netValue":1.2759943197933064},{"stockId":7002410248300,"date":"2026-07-12T16:00:00.000Z","netValue":1.2733640619912934},{"date":"2026-07-09T16:00:00.000Z","stockId":7002410248300,"netValue":1.2738068536584768},{"date":"2026-07-08T16:00:00.000Z","stockId":7002410248300,"netValue":1.282014788443912},{"stockId":7002410248300,"date":"2026-07-07T16:00:00.000Z","netValue":1.2745091334063658},{"date":"2026-07-06T16:00:00.000Z","stockId":7002410248300,"netValue":1.2815045429260832},{"date":"2026-07-05T16:00:00.000Z","stockId":7002410248300,"netValue":1.2860096341766436},{"date":"2026-07-02T16:00:00.000Z","stockId":7002410248300,"netValue":1.28468182807859},{"stockId":7002410248300,"date":"2026-07-01T16:00:00.000Z","netValue":1.2905759321183425},{"date":"2026-06-30T16:00:00.000Z","stockId":7002410248300,"netValue":1.3075600667729574},{"stockId":7002410248300,"date":"2026-06-29T16:00:00.000Z","netValue":1.3108491325654137},{"date":"2026-06-28T16:00:00.000Z","stockId":7002410248300,"netValue":1.3049409340251859},{"date":"2026-06-25T16:00:00.000Z","stockId":7002410248300,"netValue":1.2952887873754877},{"date":"2026-06-24T16:00:00.000Z","stockId":7002410248300,"netValue":1.2992541296198001},{"stockId":7002410248300,"date":"2026-06-23T16:00:00.000Z","netValue":1.2939515767187997},{"stockId":7002410248300,"date":"2026-06-22T16:00:00.000Z","netValue":1.2886195207523505},{"date":"2026-06-21T16:00:00.000Z","stockId":7002410248300,"netValue":1.298334203085735},{"stockId":7002410248300,"date":"2026-06-17T16:00:00.000Z","netValue":1.2936465825633006},{"stockId":7002410248300,"date":"2026-06-16T16:00:00.000Z","netValue":1.2899907554542582},{"date":"2026-06-15T16:00:00.000Z","stockId":7002410248300,"netValue":1.286358234885423},{"date":"2026-06-14T16:00:00.000Z","stockId":7002410248300,"netValue":1.2855115790629206},{"stockId":7002410248300,"date":"2026-06-11T16:00:00.000Z","netValue":1.2749625321843907},{"date":"2026-06-10T16:00:00.000Z","stockId":7002410248300,"netValue":1.2709903328531809},{"date":"2026-06-09T16:00:00.000Z","stockId":7002410248300,"netValue":1.2709258572813713},{"stockId":7002410248300,"date":"2026-06-08T16:00:00.000Z","netValue":1.275885370829278},{"stockId":7002410248300,"date":"2026-06-07T16:00:00.000Z","netValue":1.2710208176411077},{"date":"2026-06-04T16:00:00.000Z","stockId":7002410248300,"netValue":1.2828461642539093},{"stockId":7002410248300,"date":"2026-06-03T16:00:00.000Z","netValue":1.2904525184150026},{"stockId":7002410248300,"date":"2026-06-02T16:00:00.000Z","netValue":1.2950971000061946},{"date":"2026-06-01T16:00:00.000Z","stockId":7002410248300,"netValue":1.2942243433519582},{"date":"2026-05-31T16:00:00.000Z","stockId":7002410248300,"netValue":1.2900593031673688},{"stockId":7002410248300,"date":"2026-05-28T16:00:00.000Z","netValue":1.2971100443723795},{"date":"2026-05-27T16:00:00.000Z","stockId":7002410248300,"netValue":1.3003353810354858},{"date":"2026-05-26T16:00:00.000Z","stockId":7002410248300,"netValue":1.2995219869234216},{"stockId":7002410248300,"date":"2026-05-25T16:00:00.000Z","netValue":1.3051287813496435},{"stockId":7002410248300,"date":"2026-05-24T16:00:00.000Z","netValue":1.304255677783911},{"date":"2026-05-21T16:00:00.000Z","stockId":7002410248300,"netValue":1.2971139813253694},{"stockId":7002410248300,"date":"2026-05-20T16:00:00.000Z","netValue":1.2935279033981852},{"date":"2026-05-19T16:00:00.000Z","stockId":7002410248300,"netValue":1.3017179952807558},{"stockId":7002410248300,"date":"2026-05-18T16:00:00.000Z","netValue":1.2999268604726988},{"stockId":7002410248300,"date":"2026-05-17T16:00:00.000Z","netValue":1.2951555906221004},{"stockId":7002410248300,"date":"2026-05-14T16:00:00.000Z","netValue":1.2997018509042635},{"date":"2026-05-13T16:00:00.000Z","stockId":7002410248300,"netValue":1.3054411592882305},{"date":"2026-05-12T16:00:00.000Z","stockId":7002410248300,"netValue":1.3085399509033264},{"stockId":7002410248300,"date":"2026-05-11T16:00:00.000Z","netValue":1.3042899820641058},{"stockId":7002410248300,"date":"2026-05-10T16:00:00.000Z","netValue":1.3076091795451745},{"stockId":7002410248300,"date":"2026-05-07T16:00:00.000Z","netValue":1.3005027086006007},{"date":"2026-05-06T16:00:00.000Z","stockId":7002410248300,"netValue":1.3023326589641193},{"stockId":7002410248300,"date":"2026-05-05T16:00:00.000Z","netValue":1.3015844422699416},{"stockId":7002410248300,"date":"2026-04-29T16:00:00.000Z","netValue":1.2951298478830608},{"date":"2026-04-28T16:00:00.000Z","stockId":7002410248300,"netValue":1.2897615415604768},{"date":"2026-04-27T16:00:00.000Z","stockId":7002410248300,"netValue":1.2814464623560708},{"stockId":7002410248300,"date":"2026-04-26T16:00:00.000Z","netValue":1.2829927678471589},{"date":"2026-04-23T16:00:00.000Z","stockId":7002410248300,"netValue":1.2834787682863882},{"date":"2026-04-22T16:00:00.000Z","stockId":7002410248300,"netValue":1.2845452285790664},{"date":"2026-04-21T16:00:00.000Z","stockId":7002410248300,"netValue":1.2881086778967146},{"date":"2026-04-20T16:00:00.000Z","stockId":7002410248300,"netValue":1.2848624647044162},{"stockId":7002410248300,"date":"2026-04-19T16:00:00.000Z","netValue":1.284165609327357},{"date":"2026-04-16T16:00:00.000Z","stockId":7002410248300,"netValue":1.2822193747131339},{"date":"2026-04-15T16:00:00.000Z","stockId":7002410248300,"netValue":1.2824997336944517},{"date":"2026-04-14T16:00:00.000Z","stockId":7002410248300,"netValue":1.2782676542154197},{"date":"2026-04-13T16:00:00.000Z","stockId":7002410248300,"netValue":1.2776656225330927},{"date":"2026-04-12T16:00:00.000Z","stockId":7002410248300,"netValue":1.2724475401023225},{"date":"2026-04-09T16:00:00.000Z","stockId":7002410248300,"netValue":1.2694952818872665},{"stockId":7002410248300,"date":"2026-04-08T16:00:00.000Z","netValue":1.2648758230697696},{"stockId":7002410248300,"date":"2026-04-07T16:00:00.000Z","netValue":1.2652218118255045},{"date":"2026-04-06T16:00:00.000Z","stockId":7002410248300,"netValue":1.2567390167005805},{"stockId":7002410248300,"date":"2026-04-02T16:00:00.000Z","netValue":1.2509043557243502},{"date":"2026-04-01T16:00:00.000Z","stockId":7002410248300,"netValue":1.2550487952033085},{"stockId":7002410248300,"date":"2026-03-31T16:00:00.000Z","netValue":1.25430690332511},{"date":"2026-03-30T16:00:00.000Z","stockId":7002410248300,"netValue":1.2517145098421354},{"date":"2026-03-29T16:00:00.000Z","stockId":7002410248300,"netValue":1.2571903569799745},{"date":"2026-03-26T16:00:00.000Z","stockId":7002410248300,"netValue":1.25752709412254},{"stockId":7002410248300,"date":"2026-03-25T16:00:00.000Z","netValue":1.2543786975735605},{"stockId":7002410248300,"date":"2026-03-24T16:00:00.000Z","netValue":1.2569128925119915},{"stockId":7002410248300,"date":"2026-03-23T16:00:00.000Z","netValue":1.2535133300249783},{"stockId":7002410248300,"date":"2026-03-22T16:00:00.000Z","netValue":1.251823422373259},{"stockId":7002410248300,"date":"2026-03-19T16:00:00.000Z","netValue":1.2620319704767384},{"stockId":7002410248300,"date":"2026-03-18T16:00:00.000Z","netValue":1.261932534283277},{"stockId":7002410248300,"date":"2026-03-17T16:00:00.000Z","netValue":1.272552902400307},{"date":"2026-03-16T16:00:00.000Z","stockId":7002410248300,"netValue":1.2682682096192077},{"date":"2026-03-15T16:00:00.000Z","stockId":7002410248300,"netValue":1.2774198625535953},{"date":"2026-03-12T16:00:00.000Z","stockId":7002410248300,"netValue":1.2794491527173792},{"date":"2026-03-11T16:00:00.000Z","stockId":7002410248300,"netValue":1.2837374583033316},{"stockId":7002410248300,"date":"2026-03-10T16:00:00.000Z","netValue":1.2862196838729698},{"date":"2026-03-09T16:00:00.000Z","stockId":7002410248300,"netValue":1.2789073730463874},{"date":"2026-03-08T16:00:00.000Z","stockId":7002410248300,"netValue":1.2706184267291536},{"date":"2026-03-05T16:00:00.000Z","stockId":7002410248300,"netValue":1.2815080662691067},{"stockId":7002410248300,"date":"2026-03-04T16:00:00.000Z","netValue":1.274183949592611},{"stockId":7002410248300,"date":"2026-03-03T16:00:00.000Z","netValue":1.2737257886818187},{"date":"2026-03-02T16:00:00.000Z","stockId":7002410248300,"netValue":1.2765031895627863},{"stockId":7002410248300,"date":"2026-03-01T16:00:00.000Z","netValue":1.2875225267120163},{"stockId":7002410248300,"date":"2026-02-26T16:00:00.000Z","netValue":1.2875195519350346},{"stockId":7002410248300,"date":"2026-02-25T16:00:00.000Z","netValue":1.288195347407346},{"stockId":7002410248300,"date":"2026-02-24T16:00:00.000Z","netValue":1.289265514098026},{"stockId":7002410248300,"date":"2026-02-23T16:00:00.000Z","netValue":1.2870242095192035},{"stockId":7002410248300,"date":"2026-02-12T16:00:00.000Z","netValue":1.2765698235403597},{"date":"2026-02-11T16:00:00.000Z","stockId":7002410248300,"netValue":1.2837234327357572},{"stockId":7002410248300,"date":"2026-02-10T16:00:00.000Z","netValue":1.2843939063452119},{"date":"2026-02-09T16:00:00.000Z","stockId":7002410248300,"netValue":1.2842622376297674},{"stockId":7002410248300,"date":"2026-02-08T16:00:00.000Z","netValue":1.287302027168106},{"stockId":7002410248300,"date":"2026-02-05T16:00:00.000Z","netValue":1.2778219109322029},{"stockId":7002410248300,"date":"2026-02-04T16:00:00.000Z","netValue":1.2750302763194568},{"stockId":7002410248300,"date":"2026-02-03T16:00:00.000Z","netValue":1.2818224812042596},{"date":"2026-02-02T16:00:00.000Z","stockId":7002410248300,"netValue":1.2785171035070757},{"date":"2026-02-01T16:00:00.000Z","stockId":7002410248300,"netValue":1.2627713867889234},{"date":"2026-01-29T16:00:00.000Z","stockId":7002410248300,"netValue":1.2784315064038494},{"stockId":7002410248300,"date":"2026-01-28T16:00:00.000Z","netValue":1.2836697833075614},{"date":"2026-01-27T16:00:00.000Z","stockId":7002410248300,"netValue":1.278399639524808},{"date":"2026-01-26T16:00:00.000Z","stockId":7002410248300,"netValue":1.274230167234879},{"stockId":7002410248300,"date":"2026-01-25T16:00:00.000Z","netValue":1.2773078540022111},{"stockId":7002410248300,"date":"2026-01-22T16:00:00.000Z","netValue":1.2820665023285764},{"stockId":7002410248300,"date":"2026-01-21T16:00:00.000Z","netValue":1.279142885154833},{"date":"2026-01-20T16:00:00.000Z","stockId":7002410248300,"netValue":1.2753887938859183},{"stockId":7002410248300,"date":"2026-01-19T16:00:00.000Z","netValue":1.2739770591892783},{"stockId":7002410248300,"date":"2026-01-18T16:00:00.000Z","netValue":1.2788157393696844},{"date":"2026-01-15T16:00:00.000Z","stockId":7002410248300,"netValue":1.2737321928862206},{"stockId":7002410248300,"date":"2026-01-14T16:00:00.000Z","netValue":1.2730919547938866},{"date":"2026-01-13T16:00:00.000Z","stockId":7002410248300,"netValue":1.2691983156100206},{"date":"2026-01-12T16:00:00.000Z","stockId":7002410248300,"netValue":1.268354083220604},{"date":"2026-01-11T16:00:00.000Z","stockId":7002410248300,"netValue":1.2782627659779564},{"date":"2026-01-08T16:00:00.000Z","stockId":7002410248300,"netValue":1.2734319463352217},{"date":"2026-01-07T16:00:00.000Z","stockId":7002410248300,"netValue":1.271290121070333},{"date":"2026-01-06T16:00:00.000Z","stockId":7002410248300,"netValue":1.27202430044041},{"date":"2026-01-05T16:00:00.000Z","stockId":7002410248300,"netValue":1.2732148564670651},{"date":"2026-01-04T16:00:00.000Z","stockId":7002410248300,"netValue":1.2674299742583095},{"date":"2025-12-30T16:00:00.000Z","stockId":7002410248300,"netValue":1.255967295553986},{"date":"2025-12-29T16:00:00.000Z","stockId":7002410248300,"netValue":1.2630907773126543},{"date":"2025-12-28T16:00:00.000Z","stockId":7002410248300,"netValue":1.2584531980671407},{"date":"2025-12-25T16:00:00.000Z","stockId":7002410248300,"netValue":1.2599292846496613},{"date":"2025-12-24T16:00:00.000Z","stockId":7002410248300,"netValue":1.2599422357596457},{"date":"2025-12-23T16:00:00.000Z","stockId":7002410248300,"netValue":1.2551234212542481},{"date":"2025-12-22T16:00:00.000Z","stockId":7002410248300,"netValue":1.2535841305829774},{"date":"2025-12-21T16:00:00.000Z","stockId":7002410248300,"netValue":1.2531335626892894},{"date":"2025-12-18T16:00:00.000Z","stockId":7002410248300,"netValue":1.248989942535859},{"date":"2025-12-17T16:00:00.000Z","stockId":7002410248300,"netValue":1.243898439646097},{"date":"2025-12-16T16:00:00.000Z","stockId":7002410248300,"netValue":1.2481329364633171},{"date":"2025-12-15T16:00:00.000Z","stockId":7002410248300,"netValue":1.2389294765994117},{"date":"2025-12-14T16:00:00.000Z","stockId":7002410248300,"netValue":1.245460227428361},{"date":"2025-12-11T16:00:00.000Z","stockId":7002410248300,"netValue":1.2496329397756847},{"date":"2025-12-10T16:00:00.000Z","stockId":7002410248300,"netValue":1.2460014435194462},{"date":"2025-12-09T16:00:00.000Z","stockId":7002410248300,"netValue":1.2523043487196945},{"date":"2025-12-08T16:00:00.000Z","stockId":7002410248300,"netValue":1.2522291748141037},{"date":"2025-12-07T16:00:00.000Z","stockId":7002410248300,"netValue":1.2544793657212088},{"date":"2025-12-04T16:00:00.000Z","stockId":7002410248300,"netValue":1.2514719447761753},{"date":"2025-12-03T16:00:00.000Z","stockId":7002410248300,"netValue":1.2437072945257466},{"date":"2025-12-02T16:00:00.000Z","stockId":7002410248300,"netValue":1.245064972746337},{"date":"2025-12-01T16:00:00.000Z","stockId":7002410248300,"netValue":1.2509626203307689},{"date":"2025-11-30T16:00:00.000Z","stockId":7002410248300,"netValue":1.257007497476795},{"date":"2025-11-27T16:00:00.000Z","stockId":7002410248300,"netValue":1.255148998383751},{"date":"2025-11-26T16:00:00.000Z","stockId":7002410248300,"netValue":1.2498274545158479},{"date":"2025-11-25T16:00:00.000Z","stockId":7002410248300,"netValue":1.251937101275669},{"date":"2025-11-24T16:00:00.000Z","stockId":7002410248300,"netValue":1.2514661546203587},{"date":"2025-11-23T16:00:00.000Z","stockId":7002410248300,"netValue":1.2471518265011972},{"date":"2025-11-20T16:00:00.000Z","stockId":7002410248300,"netValue":1.2476414852258106},{"date":"2025-11-19T16:00:00.000Z","stockId":7002410248300,"netValue":1.2595932663559735},{"date":"2025-11-18T16:00:00.000Z","stockId":7002410248300,"netValue":1.2634465896187042},{"date":"2025-11-17T16:00:00.000Z","stockId":7002410248300,"netValue":1.2613834948347047},{"date":"2025-11-16T16:00:00.000Z","stockId":7002410248300,"netValue":1.2685689417260897},{"date":"2025-11-13T16:00:00.000Z","stockId":7002410248300,"netValue":1.2697436568595641},{"date":"2025-11-12T16:00:00.000Z","stockId":7002410248300,"netValue":1.276772418519757},{"date":"2025-11-11T16:00:00.000Z","stockId":7002410248300,"netValue":1.2672961507435792},{"date":"2025-11-10T16:00:00.000Z","stockId":7002410248300,"netValue":1.2696429181388802},{"date":"2025-11-09T16:00:00.000Z","stockId":7002410248300,"netValue":1.2721577321831083},{"date":"2025-11-06T16:00:00.000Z","stockId":7002410248300,"netValue":1.2668553387102173},{"date":"2025-11-05T16:00:00.000Z","stockId":7002410248300,"netValue":1.2662666504850781},{"date":"2025-11-04T16:00:00.000Z","stockId":7002410248300,"netValue":1.259493255562303},{"date":"2025-11-03T16:00:00.000Z","stockId":7002410248300,"netValue":1.253450711900699},{"date":"2025-11-02T16:00:00.000Z","stockId":7002410248300,"netValue":1.2651582911832},{"date":"2025-10-30T16:00:00.000Z","stockId":7002410248300,"netValue":1.2621121550431948},{"date":"2025-10-29T16:00:00.000Z","stockId":7002410248300,"netValue":1.2623611365570304},{"date":"2025-10-28T16:00:00.000Z","stockId":7002410248300,"netValue":1.269238069652276},{"date":"2025-10-27T16:00:00.000Z","stockId":7002410248300,"netValue":1.259216366714372},{"date":"2025-10-26T16:00:00.000Z","stockId":7002410248300,"netValue":1.2609907542999226},{"date":"2025-10-23T16:00:00.000Z","stockId":7002410248300,"netValue":1.25297727400198},{"date":"2025-10-22T16:00:00.000Z","stockId":7002410248300,"netValue":1.2472123045874834},{"date":"2025-10-21T16:00:00.000Z","stockId":7002410248300,"netValue":1.2436491878840417},{"date":"2025-10-20T16:00:00.000Z","stockId":7002410248300,"netValue":1.2455625910595378},{"date":"2025-10-19T16:00:00.000Z","stockId":7002410248300,"netValue":1.2363466370184315},{"date":"2025-10-16T16:00:00.000Z","stockId":7002410248300,"netValue":1.233551963046247},{"date":"2025-10-15T16:00:00.000Z","stockId":7002410248300,"netValue":1.2440820844169123},{"date":"2025-10-14T16:00:00.000Z","stockId":7002410248300,"netValue":1.2431231501907947},{"date":"2025-10-13T16:00:00.000Z","stockId":7002410248300,"netValue":1.2375861310198886},{"date":"2025-10-12T16:00:00.000Z","stockId":7002410248300,"netValue":1.2443020648752012},{"date":"2025-10-09T16:00:00.000Z","stockId":7002410248300,"netValue":1.2505987514759958},{"date":"2025-10-08T16:00:00.000Z","stockId":7002410248300,"netValue":1.2567374773010516},{"date":"2025-09-29T16:00:00.000Z","stockId":7002410248300,"netValue":1.2548258239435413},{"date":"2025-09-28T16:00:00.000Z","stockId":7002410248300,"netValue":1.2533998547397933},{"date":"2025-09-25T16:00:00.000Z","stockId":7002410248300,"netValue":1.2439754214423977},{"date":"2025-09-24T16:00:00.000Z","stockId":7002410248300,"netValue":1.2488291723061642},{"date":"2025-09-23T16:00:00.000Z","stockId":7002410248300,"netValue":1.2469153374593054},{"date":"2025-09-22T16:00:00.000Z","stockId":7002410248300,"netValue":1.2391750198554108},{"date":"2025-09-21T16:00:00.000Z","stockId":7002410248300,"netValue":1.2402763827576346},{"date":"2025-09-18T16:00:00.000Z","stockId":7002410248300,"netValue":1.2433134559727157},{"date":"2025-09-17T16:00:00.000Z","stockId":7002410248300,"netValue":1.2433712106275236},{"date":"2025-09-16T16:00:00.000Z","stockId":7002410248300,"netValue":1.247822757246258},{"date":"2025-09-15T16:00:00.000Z","stockId":7002410248300,"netValue":1.2462029310395262},{"date":"2025-09-14T16:00:00.000Z","stockId":7002410248300,"netValue":1.2502583737643527},{"date":"2025-09-11T16:00:00.000Z","stockId":7002410248300,"netValue":1.250142792932513},{"date":"2025-09-10T16:00:00.000Z","stockId":7002410248300,"netValue":1.2553235378313596},{"date":"2025-09-09T16:00:00.000Z","stockId":7002410248300,"netValue":1.2380179211992333},{"date":"2025-09-08T16:00:00.000Z","stockId":7002410248300,"netValue":1.2375869427775208},{"date":"2025-09-07T16:00:00.000Z","stockId":7002410248300,"netValue":1.2464720964492035},{"date":"2025-09-04T16:00:00.000Z","stockId":7002410248300,"netValue":1.2410797612257964},{"date":"2025-09-03T16:00:00.000Z","stockId":7002410248300,"netValue":1.214831353950729},{"date":"2025-09-02T16:00:00.000Z","stockId":7002410248300,"netValue":1.2206361554015221},{"date":"2025-09-01T16:00:00.000Z","stockId":7002410248300,"netValue":1.2200059269762278},{"date":"2025-08-31T16:00:00.000Z","stockId":7002410248300,"netValue":1.2302496544527344},{"date":"2025-08-28T16:00:00.000Z","stockId":7002410248300,"netValue":1.2336622360747906},{"date":"2025-08-27T16:00:00.000Z","stockId":7002410248300,"netValue":1.2293398069812635},{"date":"2025-08-26T16:00:00.000Z","stockId":7002410248300,"netValue":1.2215269617630813},{"date":"2025-08-25T16:00:00.000Z","stockId":7002410248300,"netValue":1.2434015634073705},{"date":"2025-08-24T16:00:00.000Z","stockId":7002410248300,"netValue":1.2435357051004723},{"date":"2025-08-21T16:00:00.000Z","stockId":7002410248300,"netValue":1.2332606360867995},{"date":"2025-08-20T16:00:00.000Z","stockId":7002410248300,"netValue":1.2223681168753648},{"date":"2025-08-19T16:00:00.000Z","stockId":7002410248300,"netValue":1.2201755936155014},{"date":"2025-08-18T16:00:00.000Z","stockId":7002410248300,"netValue":1.2146235515279524},{"date":"2025-08-17T16:00:00.000Z","stockId":7002410248300,"netValue":1.2156265633652248},{"date":"2025-08-14T16:00:00.000Z","stockId":7002410248300,"netValue":1.208617421734953},{"date":"2025-08-13T16:00:00.000Z","stockId":7002410248300,"netValue":1.2014514791188493},{"date":"2025-08-12T16:00:00.000Z","stockId":7002410248300,"netValue":1.2076627616810822},{"date":"2025-08-11T16:00:00.000Z","stockId":7002410248300,"netValue":1.1996160090037948},{"date":"2025-08-10T16:00:00.000Z","stockId":7002410248300,"netValue":1.1996313837147037},{"date":"2025-08-07T16:00:00.000Z","stockId":7002410248300,"netValue":1.1918178311459964},{"date":"2025-08-06T16:00:00.000Z","stockId":7002410248300,"netValue":1.1881429949666364},{"date":"2025-08-05T16:00:00.000Z","stockId":7002410248300,"netValue":1.1894227516002758},{"date":"2025-08-04T16:00:00.000Z","stockId":7002410248300,"netValue":1.1867645184353426},{"date":"2025-08-03T16:00:00.000Z","stockId":7002410248300,"netValue":1.1815634728544329},{"date":"2025-07-31T16:00:00.000Z","stockId":7002410248300,"netValue":1.1791497779636628},{"date":"2025-07-30T16:00:00.000Z","stockId":7002410248300,"netValue":1.1812706921579574},{"date":"2025-07-29T16:00:00.000Z","stockId":7002410248300,"netValue":1.19032616151642},{"date":"2025-07-28T16:00:00.000Z","stockId":7002410248300,"netValue":1.1892499147143352},{"date":"2025-07-27T16:00:00.000Z","stockId":7002410248300,"netValue":1.1898000580738326},{"date":"2025-07-24T16:00:00.000Z","stockId":7002410248300,"netValue":1.1909253602478531},{"date":"2025-07-23T16:00:00.000Z","stockId":7002410248300,"netValue":1.192969798843194},{"date":"2025-07-22T16:00:00.000Z","stockId":7002410248300,"netValue":1.189816245734364},{"date":"2025-07-21T16:00:00.000Z","stockId":7002410248300,"netValue":1.1930819789580098},{"date":"2025-07-20T16:00:00.000Z","stockId":7002410248300,"netValue":1.184143713882258},{"date":"2025-07-17T16:00:00.000Z","stockId":7002410248300,"netValue":1.1768651216735222},{"date":"2025-07-16T16:00:00.000Z","stockId":7002410248300,"netValue":1.173266778131552},{"date":"2025-07-15T16:00:00.000Z","stockId":7002410248300,"netValue":1.1685667743768788},{"date":"2025-07-14T16:00:00.000Z","stockId":7002410248300,"netValue":1.1674890704744074},{"date":"2025-07-13T16:00:00.000Z","stockId":7002410248300,"netValue":1.16847415727872},{"date":"2025-07-10T16:00:00.000Z","stockId":7002410248300,"netValue":1.1708248962254677},{"date":"2025-07-09T16:00:00.000Z","stockId":7002410248300,"netValue":1.1718003631212512},{"date":"2025-07-08T16:00:00.000Z","stockId":7002410248300,"netValue":1.168846820258376},{"date":"2025-07-07T16:00:00.000Z","stockId":7002410248300,"netValue":1.1685860446351857},{"date":"2025-07-06T16:00:00.000Z","stockId":7002410248300,"netValue":1.1623491154197825},{"date":"2025-07-03T16:00:00.000Z","stockId":7002410248300,"netValue":1.1641066619514149},{"date":"2025-07-02T16:00:00.000Z","stockId":7002410248300,"netValue":1.1633735679222852},{"date":"2025-07-01T16:00:00.000Z","stockId":7002410248300,"netValue":1.1589935715357629},{"date":"2025-06-30T16:00:00.000Z","stockId":7002410248300,"netValue":1.157634602536291},{"date":"2025-06-29T16:00:00.000Z","stockId":7002410248300,"netValue":1.1536259191983242},{"date":"2025-06-26T16:00:00.000Z","stockId":7002410248300,"netValue":1.152582008826593},{"date":"2025-06-25T16:00:00.000Z","stockId":7002410248300,"netValue":1.1483812577361492},{"date":"2025-06-24T16:00:00.000Z","stockId":7002410248300,"netValue":1.1509817226968997},{"date":"2025-06-23T16:00:00.000Z","stockId":7002410248300,"netValue":1.1463832864964918},{"date":"2025-06-22T16:00:00.000Z","stockId":7002410248300,"netValue":1.1375840992056392},{"date":"2025-06-19T16:00:00.000Z","stockId":7002410248300,"netValue":1.1393844211015436},{"date":"2025-06-18T16:00:00.000Z","stockId":7002410248300,"netValue":1.1441828930681635},{"date":"2025-06-17T16:00:00.000Z","stockId":7002410248300,"netValue":1.1520866922559811},{"date":"2025-06-16T16:00:00.000Z","stockId":7002410248300,"netValue":1.1559850032746486},{"date":"2025-06-15T16:00:00.000Z","stockId":7002410248300,"netValue":1.1575852894043417},{"date":"2025-06-12T16:00:00.000Z","stockId":7002410248300,"netValue":1.1608882659692918},{"date":"2025-06-11T16:00:00.000Z","stockId":7002410248300,"netValue":1.1727903940588837},{"date":"2025-06-10T16:00:00.000Z","stockId":7002410248300,"netValue":1.1846901357260162},{"date":"2025-06-09T16:00:00.000Z","stockId":7002410248300,"netValue":1.1640888382286785},{"date":"2025-06-08T16:00:00.000Z","stockId":7002410248300,"netValue":1.1684896250853338},{"date":"2025-06-05T16:00:00.000Z","stockId":7002410248300,"netValue":1.1561898118857779},{"date":"2025-06-04T16:00:00.000Z","stockId":7002410248300,"netValue":1.1497886673670061},{"date":"2025-06-03T16:00:00.000Z","stockId":7002410248300,"netValue":1.1627909921707618},{"date":"2025-06-02T16:00:00.000Z","stockId":7002410248300,"netValue":1.1561898118857776},{"date":"2025-05-29T16:00:00.000Z","stockId":7002410248300,"netValue":1.1460927785370085},{"date":"2025-05-28T16:00:00.000Z","stockId":7002410248300,"netValue":1.129789863590762},{"date":"2025-05-27T16:00:00.000Z","stockId":7002410248300,"netValue":1.1235911412606605},{"date":"2025-05-26T16:00:00.000Z","stockId":7002410248300,"netValue":1.1267917135200467},{"date":"2025-05-25T16:00:00.000Z","stockId":7002410248300,"netValue":1.1280919460004222},{"date":"2025-05-22T16:00:00.000Z","stockId":7002410248300,"netValue":1.1237935634493312},{"date":"2025-05-21T16:00:00.000Z","stockId":7002410248300,"netValue":1.134993179934723},{"date":"2025-05-20T16:00:00.000Z","stockId":7002410248300,"netValue":1.1442948430635635},{"date":"2025-05-19T16:00:00.000Z","stockId":7002410248300,"netValue":1.1464952364918912},{"date":"2025-05-18T16:00:00.000Z","stockId":7002410248300,"netValue":1.1352932335840402},{"date":"2025-05-15T16:00:00.000Z","stockId":7002410248300,"netValue":1.1314949404484784},{"date":"2025-05-14T16:00:00.000Z","stockId":7002410248300,"netValue":1.1403965320448959},{"date":"2025-05-13T16:00:00.000Z","stockId":7002410248300,"netValue":1.142396889707012},{"date":"2025-05-12T16:00:00.000Z","stockId":7002410248300,"netValue":1.1320974341695724},{"date":"2025-05-11T16:00:00.000Z","stockId":7002410248300,"netValue":1.1341978097147944},{"date":"2025-05-08T16:00:00.000Z","stockId":7002410248300,"netValue":1.1309996238778672},{"date":"2025-05-07T16:00:00.000Z","stockId":7002410248300,"netValue":1.137200732630427},{"date":"2025-05-06T16:00:00.000Z","stockId":7002410248300,"netValue":1.1381008935783794},{"date":"2025-05-05T16:00:00.000Z","stockId":7002410248300,"netValue":1.1333000351893006},{"date":"2025-04-29T16:00:00.000Z","stockId":7002410248300,"netValue":1.1242007942491308},{"date":"2025-04-28T16:00:00.000Z","stockId":7002410248300,"netValue":1.1214026799446266},{"date":"2025-04-27T16:00:00.000Z","stockId":7002410248300,"netValue":1.1260011161450354},{"date":"2025-04-24T16:00:00.000Z","stockId":7002410248300,"netValue":1.1409061671502596},{"date":"2025-04-23T16:00:00.000Z","stockId":7002410248300,"netValue":1.1396059346698837},{"date":"2025-04-22T16:00:00.000Z","stockId":7002410248300,"netValue":1.1353051656963342},{"date":"2025-04-21T16:00:00.000Z","stockId":7002410248300,"netValue":1.1445068109420686},{"date":"2025-04-20T16:00:00.000Z","stockId":7002410248300,"netValue":1.1424064353968468},{"date":"2025-04-17T16:00:00.000Z","stockId":7002410248300,"netValue":1.1362077130667456},{"date":"2025-04-16T16:00:00.000Z","stockId":7002410248300,"netValue":1.1488099663380773},{"date":"2025-04-15T16:00:00.000Z","stockId":7002410248300,"netValue":1.149707740863571},{"date":"2025-04-14T16:00:00.000Z","stockId":7002410248300,"netValue":1.1599095649403635},{"date":"2025-04-13T16:00:00.000Z","stockId":7002410248300,"netValue":1.164410369680125},{"date":"2025-04-10T16:00:00.000Z","stockId":7002410248300,"netValue":1.1594118619472935},{"date":"2025-04-09T16:00:00.000Z","stockId":7002410248300,"netValue":1.1828155764709631},{"date":"2025-04-08T16:00:00.000Z","stockId":7002410248300,"netValue":1.1767149557245984},{"date":"2025-04-07T16:00:00.000Z","stockId":7002410248300,"netValue":1.1638136429986774},{"date":"2025-04-06T16:00:00.000Z","stockId":7002410248300,"netValue":1.106108010203168},{"date":"2025-04-02T16:00:00.000Z","stockId":7002410248300,"netValue":1.1571130806225614},{"date":"2025-04-01T16:00:00.000Z","stockId":7002410248300,"netValue":1.148612215648117},{"date":"2025-03-31T16:00:00.000Z","stockId":7002410248300,"netValue":1.1477122434898566},{"date":"2025-03-30T16:00:00.000Z","stockId":7002410248300,"netValue":1.1346110298388647},{"date":"2025-03-27T16:00:00.000Z","stockId":7002410248300,"netValue":1.1507126682022228},{"date":"2025-03-26T16:00:00.000Z","stockId":7002410248300,"netValue":1.1597134646302474},{"date":"2025-03-25T16:00:00.000Z","stockId":7002410248300,"netValue":1.1623138486379343},{"date":"2025-03-24T16:00:00.000Z","stockId":7002410248300,"netValue":1.1476123527409552},{"date":"2025-03-23T16:00:00.000Z","stockId":7002410248300,"netValue":1.1432119049894787},{"date":"2025-03-20T16:00:00.000Z","stockId":7002410248300,"netValue":1.1399116886031395},{"date":"2025-03-19T16:00:00.000Z","stockId":7002410248300,"netValue":1.1473124416397147},{"date":"2025-03-18T16:00:00.000Z","stockId":7002410248300,"netValue":1.155113235380968},{"date":"2025-03-17T16:00:00.000Z","stockId":7002410248300,"netValue":1.1670144463451901},{"date":"2025-03-16T16:00:00.000Z","stockId":7002410248300,"netValue":1.1693145609698292},{"date":"2025-03-13T16:00:00.000Z","stockId":7002410248300,"netValue":1.1676145074022093},{"date":"2025-03-12T16:00:00.000Z","stockId":7002410248300,"netValue":1.150112845999741},{"date":"2025-03-11T16:00:00.000Z","stockId":7002410248300,"netValue":1.1506128968805904},{"date":"2025-03-10T16:00:00.000Z","stockId":7002410248300,"netValue":1.1620140569639619},{"date":"2025-03-09T16:00:00.000Z","stockId":7002410248300,"netValue":1.1389117062687095},{"date":"2025-03-06T16:00:00.000Z","stockId":7002410248300,"netValue":1.1269106045555868},{"date":"2025-03-05T16:00:00.000Z","stockId":7002410248300,"netValue":1.125510462089208},{"date":"2025-03-04T16:00:00.000Z","stockId":7002410248300,"netValue":1.1215101744696796},{"date":"2025-03-03T16:00:00.000Z","stockId":7002410248300,"netValue":1.1271107443351955},{"date":"2025-03-02T16:00:00.000Z","stockId":7002410248300,"netValue":1.1186098793607522},{"date":"2025-02-27T16:00:00.000Z","stockId":7002410248300,"netValue":1.117109726718203},{"date":"2025-02-26T16:00:00.000Z","stockId":7002410248300,"netValue":1.1332113650815616},{"date":"2025-02-25T16:00:00.000Z","stockId":7002410248300,"netValue":1.1356116093096396},{"date":"2025-02-24T16:00:00.000Z","stockId":7002410248300,"netValue":1.127710805392216},{"date":"2025-02-23T16:00:00.000Z","stockId":7002410248300,"netValue":1.1454126065742922},{"date":"2025-02-20T16:00:00.000Z","stockId":7002410248300,"netValue":1.1395121256075356},{"date":"2025-02-19T16:00:00.000Z","stockId":7002410248300,"netValue":1.1284111154799423},{"date":"2025-02-18T16:00:00.000Z","stockId":7002410248300,"netValue":1.1384120136696665},{"date":"2025-02-17T16:00:00.000Z","stockId":7002410248300,"netValue":1.1215104133242173},{"date":"2025-02-16T16:00:00.000Z","stockId":7002410248300,"netValue":1.1328115632314193},{"date":"2025-02-13T16:00:00.000Z","stockId":7002410248300,"netValue":1.1286110164050138},{"date":"2025-02-12T16:00:00.000Z","stockId":7002410248300,"netValue":1.132211382747131},{"date":"2025-02-11T16:00:00.000Z","stockId":7002410248300,"netValue":1.109709331963435},{"date":"2025-02-10T16:00:00.000Z","stockId":7002410248300,"netValue":1.105908945268978},{"date":"2025-02-09T16:00:00.000Z","stockId":7002410248300,"netValue":1.1136096094067933},{"date":"2025-02-06T16:00:00.000Z","stockId":7002410248300,"netValue":1.1061089656213179},{"date":"2025-02-05T16:00:00.000Z","stockId":7002410248300,"netValue":1.0994082978104724},{"date":"2025-02-04T16:00:00.000Z","stockId":7002410248300,"netValue":1.0918076298562873},{"date":"2025-01-26T16:00:00.000Z","stockId":7002410248300,"netValue":1.1024087035936456},{"date":"2025-01-23T16:00:00.000Z","stockId":7002410248300,"netValue":1.0985084104345761},{"date":"2025-01-22T16:00:00.000Z","stockId":7002410248300,"netValue":1.0915077013627348},{"date":"2025-01-21T16:00:00.000Z","stockId":7002410248300,"netValue":1.091107762739586},{"date":"2025-01-20T16:00:00.000Z","stockId":7002410248300,"netValue":1.0955081065466439},{"date":"2025-01-19T16:00:00.000Z","stockId":7002410248300,"netValue":1.0977083293977938},{"date":"2025-01-16T16:00:00.000Z","stockId":7002410248300,"netValue":1.0963082894786673},{"date":"2025-01-15T16:00:00.000Z","stockId":7002410248300,"netValue":1.0820069428414347},{"date":"2025-01-14T16:00:00.000Z","stockId":7002410248300,"netValue":1.0833069726309634},{"date":"2025-01-13T16:00:00.000Z","stockId":7002410248300,"netValue":1.0906078139868383},{"date":"2025-01-12T16:00:00.000Z","stockId":7002410248300,"netValue":1.0635050688658567},{"date":"2025-01-09T16:00:00.000Z","stockId":7002410248300,"netValue":1.068405565216145},{"date":"2025-01-08T16:00:00.000Z","stockId":7002410248300,"netValue":1.0834071865510442},{"date":"2025-01-07T16:00:00.000Z","stockId":7002410248300,"netValue":1.0846072062109753},{"date":"2025-01-06T16:00:00.000Z","stockId":7002410248300,"netValue":1.092207976060402},{"date":"2025-01-05T16:00:00.000Z","stockId":7002410248300,"netValue":1.0790067408487445},{"date":"2025-01-02T16:00:00.000Z","stockId":7002410248300,"netValue":1.077606700929618},{"date":"2025-01-01T16:00:00.000Z","stockId":7002410248300,"netValue":1.1043093036369673},{"date":"2024-12-30T16:00:00.000Z","stockId":7002410248300,"netValue":1.1265115524076608},{"date":"2024-12-29T16:00:00.000Z","stockId":7002410248300,"netValue":1.1379127071818003},{"date":"2024-12-26T16:00:00.000Z","stockId":7002410248300,"netValue":1.1414130617177205},{"date":"2024-12-25T16:00:00.000Z","stockId":7002410248300,"netValue":1.1358124944602477},{"date":"2024-12-24T16:00:00.000Z","stockId":7002410248300,"netValue":1.1328122924675585},{"date":"2024-12-23T16:00:00.000Z","stockId":7002410248300,"netValue":1.1332123329859487},{"date":"2024-12-22T16:00:00.000Z","stockId":7002410248300,"netValue":1.1235113504149705},{"date":"2024-12-19T16:00:00.000Z","stockId":7002410248300,"netValue":1.1308121917708456},{"date":"2024-12-18T16:00:00.000Z","stockId":7002410248300,"netValue":1.1295120600860746},{"date":"2024-12-17T16:00:00.000Z","stockId":7002410248300,"netValue":1.1249115941245802},{"date":"2024-12-16T16:00:00.000Z","stockId":7002410248300,"netValue":1.1176109565591874},{"date":"2024-12-15T16:00:00.000Z","stockId":7002410248300,"netValue":1.1224114427798786},{"date":"2024-12-12T16:00:00.000Z","stockId":7002410248300,"netValue":1.1286120708149368},{"date":"2024-12-11T16:00:00.000Z","stockId":7002410248300,"netValue":1.1409133167554562},{"date":"2024-12-10T16:00:00.000Z","stockId":7002410248300,"netValue":1.1345126684612024},{"date":"2024-12-09T16:00:00.000Z","stockId":7002410248300,"netValue":1.1253117365382121},{"date":"2024-12-08T16:00:00.000Z","stockId":7002410248300,"netValue":1.114710662800854},{"date":"2024-12-05T16:00:00.000Z","stockId":7002410248300,"netValue":1.1189111901391997},{"date":"2024-12-04T16:00:00.000Z","stockId":7002410248300,"netValue":1.1166109571584528},{"date":"2024-12-03T16:00:00.000Z","stockId":7002410248300,"netValue":1.119611261046384},{"date":"2024-12-02T16:00:00.000Z","stockId":7002410248300,"netValue":1.1250118080446614},{"date":"2024-12-01T16:00:00.000Z","stockId":7002410248300,"netValue":1.1306123753021335},{"date":"2024-11-28T16:00:00.000Z","stockId":7002410248300,"netValue":1.1201114135896149},{"date":"2024-11-27T16:00:00.000Z","stockId":7002410248300,"netValue":1.1145108463321423},{"date":"2024-11-26T16:00:00.000Z","stockId":7002410248300,"netValue":1.1145108463321423},{"date":"2024-11-25T16:00:00.000Z","stockId":7002410248300,"netValue":1.0916086285495061},{"date":"2024-11-24T16:00:00.000Z","stockId":7002410248300,"netValue":1.0882082841431837},{"date":"2024-11-21T16:00:00.000Z","stockId":7002410248300,"netValue":1.0888084468160115},{"date":"2024-11-20T16:00:00.000Z","stockId":7002410248300,"netValue":1.1085103404515209},{"date":"2024-11-19T16:00:00.000Z","stockId":7002410248300,"netValue":1.107410229025946},{"date":"2024-11-18T16:00:00.000Z","stockId":7002410248300,"netValue":1.1047100574220492},{"date":"2024-11-17T16:00:00.000Z","stockId":7002410248300,"netValue":1.0948089526966336},{"date":"2024-11-14T16:00:00.000Z","stockId":7002410248300,"netValue":1.1054101283292332},{"date":"2024-11-13T16:00:00.000Z","stockId":7002410248300,"netValue":1.114611060252224},{"date":"2024-11-12T16:00:00.000Z","stockId":7002410248300,"netValue":1.1370133292821125},{"date":"2024-11-11T16:00:00.000Z","stockId":7002410248300,"netValue":1.1281124277479155},{"date":"2024-11-10T16:00:00.000Z","stockId":7002410248300,"netValue":1.1313127518950423},{"date":"2024-11-07T16:00:00.000Z","stockId":7002410248300,"netValue":1.1167113748690174},{"date":"2024-11-06T16:00:00.000Z","stockId":7002410248300,"netValue":1.116311334350627},{"date":"2024-11-05T16:00:00.000Z","stockId":7002410248300,"netValue":1.109710665797177},{"date":"2024-11-04T16:00:00.000Z","stockId":7002410248300,"netValue":1.11091078735235},{"date":"2024-11-03T16:00:00.000Z","stockId":7002410248300,"netValue":1.1072104125572344},{"date":"2024-10-31T16:00:00.000Z","stockId":7002410248300,"netValue":1.1027100586205787},{"date":"2024-10-30T16:00:00.000Z","stockId":7002410248300,"netValue":1.1036101497869584},{"date":"2024-10-29T16:00:00.000Z","stockId":7002410248300,"netValue":1.108610656266844},{"date":"2024-10-28T16:00:00.000Z","stockId":7002410248300,"netValue":1.1075105448412692},{"date":"2024-10-27T16:00:00.000Z","stockId":7002410248300,"netValue":1.111210919636385},{"date":"2024-10-24T16:00:00.000Z","stockId":7002410248300,"netValue":1.1088107784212813},{"date":"2024-10-23T16:00:00.000Z","stockId":7002410248300,"netValue":1.107310626477316},{"date":"2024-10-22T16:00:00.000Z","stockId":7002410248300,"netValue":1.1100108999764544},{"date":"2024-10-21T16:00:00.000Z","stockId":7002410248300,"netValue":1.1099108898468566},{"date":"2024-10-20T16:00:00.000Z","stockId":7002410248300,"netValue":1.1053104238853615},{"date":"2024-10-17T16:00:00.000Z","stockId":7002410248300,"netValue":1.10501049539181},{"date":"2024-10-16T16:00:00.000Z","stockId":7002410248300,"netValue":1.0974096319945967},{"date":"2024-10-15T16:00:00.000Z","stockId":7002410248300,"netValue":1.101810171244683},{"date":"2024-10-14T16:00:00.000Z","stockId":7002410248300,"netValue":1.1033103310331036},{"date":"2024-10-13T16:00:00.000Z","stockId":7002410248300,"netValue":1.1094109410941098},{"date":"2024-10-10T16:00:00.000Z","stockId":7002410248300,"netValue":1.106710671067107},{"date":"2024-10-09T16:00:00.000Z","stockId":7002410248300,"netValue":1.1310131013101314},{"date":"2024-10-08T16:00:00.000Z","stockId":7002410248300,"netValue":1.1191119111911194},{"date":"2024-10-07T16:00:00.000Z","stockId":7002410248300,"netValue":1.1980198019801982},{"date":"2024-09-29T16:00:00.000Z","stockId":7002410248300,"netValue":1.1474147414741476},{"date":"2024-09-26T16:00:00.000Z","stockId":7002410248300,"netValue":1.0640064006400642},{"date":"2024-09-25T16:00:00.000Z","stockId":7002410248300,"netValue":1.045804580458046},{"date":"2024-09-24T16:00:00.000Z","stockId":7002410248300,"netValue":1.0243024302430246},{"date":"2024-09-23T16:00:00.000Z","stockId":7002410248300,"netValue":1.021702170217022},{"date":"2024-09-22T16:00:00.000Z","stockId":7002410248300,"netValue":1.018901890189019},{"date":"2024-09-19T16:00:00.000Z","stockId":7002410248300,"netValue":1.0170017001700171},{"date":"2024-09-18T16:00:00.000Z","stockId":7002410248300,"netValue":1.015701570157016},{"date":"2024-09-17T16:00:00.000Z","stockId":7002410248300,"netValue":1.015701570157016},{"date":"2024-09-12T16:00:00.000Z","stockId":7002410248300,"netValue":1.0111011101110112},{"date":"2024-09-11T16:00:00.000Z","stockId":7002410248300,"netValue":1.0098009800980101},{"date":"2024-09-10T16:00:00.000Z","stockId":7002410248300,"netValue":1.010701070107011},{"date":"2024-09-09T16:00:00.000Z","stockId":7002410248300,"netValue":1.0075007500750077},{"date":"2024-09-08T16:00:00.000Z","stockId":7002410248300,"netValue":1.0074007400740075},{"date":"2024-09-05T16:00:00.000Z","stockId":7002410248300,"netValue":1.0113011301130113},{"date":"2024-09-04T16:00:00.000Z","stockId":7002410248300,"netValue":1.0136013601360137},{"date":"2024-09-03T16:00:00.000Z","stockId":7002410248300,"netValue":1.0146014601460145},{"date":"2024-09-02T16:00:00.000Z","stockId":7002410248300,"netValue":1.014001400140014},{"date":"2024-09-01T16:00:00.000Z","stockId":7002410248300,"netValue":1.0103010301030102},{"date":"2024-08-29T16:00:00.000Z","stockId":7002410248300,"netValue":1.0098009800980097},{"date":"2024-08-28T16:00:00.000Z","stockId":7002410248300,"netValue":1.0073007300730072},{"date":"2024-08-27T16:00:00.000Z","stockId":7002410248300,"netValue":1.0080008000800078},{"date":"2024-08-26T16:00:00.000Z","stockId":7002410248300,"netValue":1.0094009400940094},{"date":"2024-08-25T16:00:00.000Z","stockId":7002410248300,"netValue":1.0096009600960096},{"date":"2024-08-22T16:00:00.000Z","stockId":7002410248300,"netValue":1.0086008600860086},{"date":"2024-08-21T16:00:00.000Z","stockId":7002410248300,"netValue":1.0034003400340035},{"date":"2024-08-20T16:00:00.000Z","stockId":7002410248300,"netValue":1.0014001400140013},{"date":"2024-08-19T16:00:00.000Z","stockId":7002410248300,"netValue":1.0016001600160016},{"date":"2024-08-18T16:00:00.000Z","stockId":7002410248300,"netValue":1.0014001400140013},{"date":"2024-08-15T16:00:00.000Z","stockId":7002410248300,"netValue":1.0006000600060005},{"date":"2024-08-14T16:00:00.000Z","stockId":7002410248300,"netValue":1.000100010001},{"date":"2024-08-08T16:00:00.000Z","stockId":7002410248300,"netValue":1.0019001900190019},{"date":"2024-08-01T16:00:00.000Z","stockId":7002410248300,"netValue":1.0044004400440043},{"date":"2024-07-25T16:00:00.000Z","stockId":7002410248300,"netValue":1.0025002500250024}]}