window.pageData = {"startDate":"2024-07-30T10:52:18.109Z","endDate":"2026-07-30T10:52:18.109Z","manager":{"_id":7080412248750,"name":"黄道立","gender":"m","educationCode":"001002","resume":"黄道立，中国人民大学金融学专业硕士。于2023年加入路博迈基金管理（中国）有限公司，现任公募股票投资部基金经理，具有逾16年的证券行业研究经验，曾任国信证券经济研究所能源及材料组组长、建材行业首席分析师、房地产行业分析师。","tickerId":80412248750,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019762","exchange":"fm","cnInfoCode":"j101019762","followedNum":0,"currency":"CNY","workingDate":"2024-09-18T16:00:00.000Z","fundCompanyId":4000052050000,"fundManagerSecondLevel":"company","pinyin":"hdl","fundCompany":{"_id":4000052050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"52050000","tickerId":52050000,"name":"路博迈基金管理（中国）有限公司"},"hotMetrics":{"fmp":{"stockId":7080412248750,"type":"fmp","fm_p_r_d":"2026-07-28T16:00:00.000Z","fm_cagr_p_r_fs":0.4152241223262929,"fm_cagr_p_r_fs_m":0.05162293546625518,"fm_cagr_p_r_fs_r_c":640,"fm_cagr_p_r_fs_rp":0.02034428794992175,"fm_p_r_m1":-0.015706034439054384,"fm_p_r_m1_m":-0.08813927710787367,"fm_p_r_m1_r_c":618,"fm_p_r_m1_rp":0.2544570502431118,"fm_p_r_m3":-0.1817830193356188,"fm_p_r_m3_m":-0.0554745835542802,"fm_p_r_m3_r_c":608,"fm_p_r_m3_rp":0.9522240527182867,"fm_p_r_fys_m":0.0015883743646620818,"fm_p_r_fys_r_c":563,"fm_p_r_fys_rp":0.2491103202846975,"fm_p_r_m6":-0.10672584800426332,"fm_p_r_m6_m":-0.04754705614434562,"fm_p_r_m6_r_c":577,"fm_p_r_m6_rp":0.7638888888888888,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.49566724436741766,"fm_p_r_y1_m":0.12800728794387606,"fm_p_r_y1_r_c":517,"fm_p_r_y1_rp":0.040697674418604654,"fm_p_r_y3_m":0.19434435837069608,"fm_p_r_y3_r_c":578,"fm_p_r_y3_rp":0.24956672443674177,"fm_p_r_y5_m":0.15682669183351294,"fm_p_r_y5_r_c":578,"fm_p_r_y5_rp":0.22876949740034663,"fm_p_r_y1":0.7479887574970361,"fm_p_r_fys":0.055330117071754614},"fmi":{"stockId":7080412248750,"type":"fmi","fm_my":1.9,"fm_a_as":2161955632.3842,"fm_a_mfn":2,"fm_as":3559501258.8542,"fm_b_as":0,"fm_e_as":2161955632.3842,"fm_h_as":1397545626.47,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":3559501258.8542,"fm_q_as":0,"fm_r_f_cagr":0.411,"fm_r_fd":3000000021875,"fm_r_ftp":0.8957,"fm_d":{"3000000021875":"本基金现任基金经理"},"fm_wy":16}},"topTenManagedFundList":[{"_id":3000000027208,"name":"路博迈卓越优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027208","tickerId":27208,"shortName":"路博迈卓越优选混合C","currency":"CNY","__csrcFundId":16852,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-01T08:41:12.415Z","inceptionDate":"2026-05-17T16:00:00.000Z","pinyin":"lbmzyyxhhxzqtzjj","fundCollectionId":4000052050000,"hotMetrics":{}},{"_id":3000000021876,"name":"路博迈资源精选股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021876","tickerId":21876,"shortName":"路博迈资源精选股票发起C","currency":"CNY","__csrcFundId":14174,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.533Z","inceptionDate":"2024-09-18T16:00:00.000Z","pinyin":"lbmzyjxgpxfqszqtzjj","fundCollectionId":4000052050000,"followedNum":2,"hotMetrics":{"stockId":3000000021876,"type":"f_as","f_tas":1719397792.2496,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000027207,"__csrcFundId":16852,"stockCode":"027207","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":27207,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"路博迈卓越优选混合(027207)","lastUpdated":"2026-07-24T21:23:30.279Z","name":"路博迈卓越优选混合型证券投资基金","pinyin":"lbmzyyxhhxzqtzjj","fundCollectionId":4000052050000,"setUpAssetScale":1397545626.47,"setUpDate":"2026-05-17T16:00:00.000Z","setUpShares":1397545626.47,"inceptionDate":"2026-05-17T16:00:00.000Z","masterFundShortName":"路博迈卓越优选混合","hotMetrics":{"stockId":3000000027207,"type":"f_as","f_tas":1397545626.47,"f_tas_d":"2026-05-17T16:00:00.000Z"}},{"_id":3000000021875,"__csrcFundId":14174,"stockCode":"021875","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21875,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"路博迈资源精选股票发起(021875)","lastUpdated":"2026-07-24T21:16:48.841Z","name":"路博迈资源精选股票型发起式证券投资基金","pinyin":"lbmzyjxgpxfqszqtzjj","fundCollectionId":4000052050000,"setUpAssetScale":10152305.04,"setUpDate":"2024-09-18T16:00:00.000Z","setUpShares":10152305.04,"inceptionDate":"2024-09-18T16:00:00.000Z","followedNum":3,"masterFundShortName":"路博迈资源精选股票发起","hotMetrics":{"stockId":3000000021875,"type":"f_as","f_tas":442557840.1346,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.01732635844093,"oneMonth":-0.08629702596481925,"threeMonths":-0.053582980918642664,"sixMonths":-0.03327851366454615,"oneYear":0.09599059558107959,"threeYears":0.13949818921342239,"fiveYears":-0.05434229096041088,"tenYears":0.4200433317777439},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49140,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08}],"netValueList":[{"stockId":7080412248750,"date":"2026-07-28T16:00:00.000Z","netValue":1.907951581450911},{"stockId":7080412248750,"date":"2026-07-27T16:00:00.000Z","netValue":1.878107067367696},{"date":"2026-07-26T16:00:00.000Z","stockId":7080412248750,"netValue":1.884280859629061},{"stockId":7080412248750,"date":"2026-07-23T16:00:00.000Z","netValue":1.8597539639041147},{"stockId":7080412248750,"date":"2026-07-22T16:00:00.000Z","netValue":1.9016709685044846},{"date":"2026-07-21T16:00:00.000Z","stockId":7080412248750,"netValue":1.8669496422472884},{"date":"2026-07-20T16:00:00.000Z","stockId":7080412248750,"netValue":1.816028366516989},{"stockId":7080412248750,"date":"2026-07-19T16:00:00.000Z","netValue":1.7915663197964118},{"stockId":7080412248750,"date":"2026-07-16T16:00:00.000Z","netValue":1.777636085476228},{"date":"2026-07-15T16:00:00.000Z","stockId":7080412248750,"netValue":1.8497457910758281},{"stockId":7080412248750,"date":"2026-07-14T16:00:00.000Z","netValue":1.872236093972736},{"stockId":7080412248750,"date":"2026-07-13T16:00:00.000Z","netValue":1.865867754698264},{"stockId":7080412248750,"date":"2026-07-12T16:00:00.000Z","netValue":1.8206531913524477},{"stockId":7080412248750,"date":"2026-07-09T16:00:00.000Z","netValue":1.8540126885178925},{"stockId":7080412248750,"date":"2026-07-08T16:00:00.000Z","netValue":1.9025165110339117},{"stockId":7080412248750,"date":"2026-07-07T16:00:00.000Z","netValue":1.9128150348190842},{"date":"2026-07-06T16:00:00.000Z","stockId":7080412248750,"netValue":1.9512738140578523},{"stockId":7080412248750,"date":"2026-07-05T16:00:00.000Z","netValue":2.001125707302353},{"date":"2026-07-02T16:00:00.000Z","stockId":7080412248750,"netValue":1.9899071120517013},{"date":"2026-07-01T16:00:00.000Z","stockId":7080412248750,"netValue":1.970220472306622},{"stockId":7080412248750,"date":"2026-06-30T16:00:00.000Z","netValue":1.9768791065336189},{"stockId":7080412248750,"date":"2026-06-29T16:00:00.000Z","netValue":1.938396097311819},{"date":"2026-06-28T16:00:00.000Z","stockId":7080412248750,"netValue":2.0021646708952017},{"date":"2026-06-25T16:00:00.000Z","stockId":7080412248750,"netValue":2.0190941283323487},{"stockId":7080412248750,"date":"2026-06-24T16:00:00.000Z","netValue":2.0909021953364517},{"stockId":7080412248750,"date":"2026-06-23T16:00:00.000Z","netValue":2.133137671698857},{"date":"2026-06-22T16:00:00.000Z","stockId":7080412248750,"netValue":2.085868217381754},{"stockId":7080412248750,"date":"2026-06-21T16:00:00.000Z","netValue":2.119747586819724},{"stockId":7080412248750,"date":"2026-06-17T16:00:00.000Z","netValue":2.0559052222933993},{"stockId":7080412248750,"date":"2026-06-16T16:00:00.000Z","netValue":2.0925276687244923},{"stockId":7080412248750,"date":"2026-06-15T16:00:00.000Z","netValue":2.0923238269059357},{"date":"2026-06-14T16:00:00.000Z","stockId":7080412248750,"netValue":2.1311930906833716},{"date":"2026-06-11T16:00:00.000Z","stockId":7080412248750,"netValue":2.0743956149396805},{"stockId":7080412248750,"date":"2026-06-10T16:00:00.000Z","netValue":2.000145119955593},{"date":"2026-06-09T16:00:00.000Z","stockId":7080412248750,"netValue":2.0053081742681025},{"stockId":7080412248750,"date":"2026-06-08T16:00:00.000Z","netValue":2.0094488449999486},{"date":"2026-06-07T16:00:00.000Z","stockId":7080412248750,"netValue":1.987583804120404},{"date":"2026-06-04T16:00:00.000Z","stockId":7080412248750,"netValue":2.0503628759387134},{"stockId":7080412248750,"date":"2026-06-03T16:00:00.000Z","netValue":2.0713109119467217},{"stockId":7080412248750,"date":"2026-06-02T16:00:00.000Z","netValue":2.110557177515757},{"date":"2026-06-01T16:00:00.000Z","stockId":7080412248750,"netValue":2.110482412055014},{"date":"2026-05-31T16:00:00.000Z","stockId":7080412248750,"netValue":2.0954788727032203},{"date":"2026-05-28T16:00:00.000Z","stockId":7080412248750,"netValue":2.091725431044813},{"date":"2026-05-27T16:00:00.000Z","stockId":7080412248750,"netValue":2.1302977866258153},{"date":"2026-05-26T16:00:00.000Z","stockId":7080412248750,"netValue":2.1533685983409057},{"stockId":7080412248750,"date":"2026-05-25T16:00:00.000Z","netValue":2.199282750900975},{"stockId":7080412248750,"date":"2026-05-24T16:00:00.000Z","netValue":2.17192173753255},{"date":"2026-05-21T16:00:00.000Z","stockId":7080412248750,"netValue":2.1833009115837485},{"date":"2026-05-20T16:00:00.000Z","stockId":7080412248750,"netValue":2.158420763516375},{"date":"2026-05-19T16:00:00.000Z","stockId":7080412248750,"netValue":2.1865042591893027},{"date":"2026-05-18T16:00:00.000Z","stockId":7080412248750,"netValue":2.1640995539022727},{"stockId":7080412248750,"date":"2026-05-17T16:00:00.000Z","netValue":2.1647037564886635},{"stockId":7080412248750,"date":"2026-05-14T16:00:00.000Z","netValue":2.2149323604952533},{"stockId":7080412248750,"date":"2026-05-13T16:00:00.000Z","netValue":2.2893928994263812},{"date":"2026-05-12T16:00:00.000Z","stockId":7080412248750,"netValue":2.316629889415657},{"date":"2026-05-11T16:00:00.000Z","stockId":7080412248750,"netValue":2.3125859143058265},{"date":"2026-05-10T16:00:00.000Z","stockId":7080412248750,"netValue":2.325088725625136},{"stockId":7080412248750,"date":"2026-05-07T16:00:00.000Z","netValue":2.349977689965469},{"date":"2026-05-06T16:00:00.000Z","stockId":7080412248750,"netValue":2.376626435235574},{"stockId":7080412248750,"date":"2026-05-05T16:00:00.000Z","netValue":2.3966817788847754},{"stockId":7080412248750,"date":"2026-04-29T16:00:00.000Z","netValue":2.3318406077342466},{"stockId":7080412248750,"date":"2026-04-28T16:00:00.000Z","netValue":2.34615602681273},{"date":"2026-04-27T16:00:00.000Z","stockId":7080412248750,"netValue":2.240313822351431},{"date":"2026-04-26T16:00:00.000Z","stockId":7080412248750,"netValue":2.2658229471453755},{"stockId":7080412248750,"date":"2026-04-23T16:00:00.000Z","netValue":2.261778972035546},{"stockId":7080412248750,"date":"2026-04-22T16:00:00.000Z","netValue":2.2156631278354104},{"date":"2026-04-21T16:00:00.000Z","stockId":7080412248750,"netValue":2.2653034871228286},{"stockId":7080412248750,"date":"2026-04-20T16:00:00.000Z","netValue":2.2843518264613794},{"date":"2026-04-19T16:00:00.000Z","stockId":7080412248750,"netValue":2.271329555119522},{"stockId":7080412248750,"date":"2026-04-16T16:00:00.000Z","netValue":2.2779917414370483},{"date":"2026-04-15T16:00:00.000Z","stockId":7080412248750,"netValue":2.27958699046687},{"date":"2026-04-14T16:00:00.000Z","stockId":7080412248750,"netValue":2.2247102087640593},{"stockId":7080412248750,"date":"2026-04-13T16:00:00.000Z","netValue":2.2712976393850792},{"date":"2026-04-12T16:00:00.000Z","stockId":7080412248750,"netValue":2.2365928596297566},{"stockId":7080412248750,"date":"2026-04-09T16:00:00.000Z","netValue":2.2416119233157974},{"date":"2026-04-08T16:00:00.000Z","stockId":7080412248750,"netValue":2.2523019796614103},{"date":"2026-04-07T16:00:00.000Z","stockId":7080412248750,"netValue":2.2369634628497237},{"date":"2026-04-06T16:00:00.000Z","stockId":7080412248750,"netValue":2.1445295889209657},{"date":"2026-04-02T16:00:00.000Z","stockId":7080412248750,"netValue":2.0960808298423292},{"stockId":7080412248750,"date":"2026-04-01T16:00:00.000Z","netValue":2.091046166609379},{"stockId":7080412248750,"date":"2026-03-31T16:00:00.000Z","netValue":2.079533993854734},{"date":"2026-03-30T16:00:00.000Z","stockId":7080412248750,"netValue":2.0295072831250724},{"date":"2026-03-29T16:00:00.000Z","stockId":7080412248750,"netValue":2.076295239093887},{"date":"2026-03-26T16:00:00.000Z","stockId":7080412248750,"netValue":2.035230228918876},{"stockId":7080412248750,"date":"2026-03-25T16:00:00.000Z","netValue":1.9988978021828385},{"date":"2026-03-24T16:00:00.000Z","stockId":7080412248750,"netValue":2.039459346034554},{"stockId":7080412248750,"date":"2026-03-23T16:00:00.000Z","netValue":1.9958604339513095},{"date":"2026-03-22T16:00:00.000Z","stockId":7080412248750,"netValue":1.9071853513984531},{"stockId":7080412248750,"date":"2026-03-19T16:00:00.000Z","netValue":1.9399603732879067},{"stockId":7080412248750,"date":"2026-03-18T16:00:00.000Z","netValue":1.9572961851010136},{"date":"2026-03-17T16:00:00.000Z","stockId":7080412248750,"netValue":2.059883508468572},{"stockId":7080412248750,"date":"2026-03-16T16:00:00.000Z","netValue":2.0498817346838116},{"stockId":7080412248750,"date":"2026-03-15T16:00:00.000Z","netValue":2.105781795347214},{"date":"2026-03-12T16:00:00.000Z","stockId":7080412248750,"netValue":2.128555043451908},{"stockId":7080412248750,"date":"2026-03-11T16:00:00.000Z","netValue":2.1673882315126605},{"stockId":7080412248750,"date":"2026-03-10T16:00:00.000Z","netValue":2.1882648778805933},{"stockId":7080412248750,"date":"2026-03-09T16:00:00.000Z","netValue":2.173027054333565},{"date":"2026-03-08T16:00:00.000Z","stockId":7080412248750,"netValue":2.1437597264154173},{"date":"2026-03-05T16:00:00.000Z","stockId":7080412248750,"netValue":2.220821942948969},{"date":"2026-03-04T16:00:00.000Z","stockId":7080412248750,"netValue":2.261467609773584},{"date":"2026-03-03T16:00:00.000Z","stockId":7080412248750,"netValue":2.2703286170635764},{"date":"2026-03-02T16:00:00.000Z","stockId":7080412248750,"netValue":2.3096652714476247},{"stockId":7080412248750,"date":"2026-03-01T16:00:00.000Z","netValue":2.407117238317573},{"date":"2026-02-26T16:00:00.000Z","stockId":7080412248750,"netValue":2.3397050048995256},{"stockId":7080412248750,"date":"2026-02-25T16:00:00.000Z","netValue":2.3156061740625065},{"date":"2026-02-24T16:00:00.000Z","stockId":7080412248750,"netValue":2.2961392333997996},{"stockId":7080412248750,"date":"2026-02-23T16:00:00.000Z","netValue":2.2094614458483646},{"date":"2026-02-12T16:00:00.000Z","stockId":7080412248750,"netValue":2.099775883079398},{"date":"2026-02-11T16:00:00.000Z","stockId":7080412248750,"netValue":2.185514290665384},{"date":"2026-02-10T16:00:00.000Z","stockId":7080412248750,"netValue":2.1430395747851474},{"date":"2026-02-09T16:00:00.000Z","stockId":7080412248750,"netValue":2.1141750199256357},{"date":"2026-02-08T16:00:00.000Z","stockId":7080412248750,"netValue":2.078765402863288},{"stockId":7080412248750,"date":"2026-02-05T16:00:00.000Z","netValue":2.0292255881651617},{"date":"2026-02-04T16:00:00.000Z","stockId":7080412248750,"netValue":2.0333540120161806},{"stockId":7080412248750,"date":"2026-02-03T16:00:00.000Z","netValue":2.11373910628348},{"stockId":7080412248750,"date":"2026-02-02T16:00:00.000Z","netValue":2.097192270295885},{"stockId":7080412248750,"date":"2026-02-01T16:00:00.000Z","netValue":2.0238557045547156},{"stockId":7080412248750,"date":"2026-01-29T16:00:00.000Z","netValue":2.1359081948002197},{"stockId":7080412248750,"date":"2026-01-28T16:00:00.000Z","netValue":2.2149842766269527},{"date":"2026-01-27T16:00:00.000Z","stockId":7080412248750,"netValue":2.226781958883815},{"date":"2026-01-26T16:00:00.000Z","stockId":7080412248750,"netValue":2.1509114912344116},{"date":"2026-01-25T16:00:00.000Z","stockId":7080412248750,"netValue":2.143846392416522},{"stockId":7080412248750,"date":"2026-01-22T16:00:00.000Z","netValue":2.0930816882507286},{"stockId":7080412248750,"date":"2026-01-21T16:00:00.000Z","netValue":2.0771555821428462},{"date":"2026-01-20T16:00:00.000Z","stockId":7080412248750,"netValue":2.0956155901589626},{"stockId":7080412248750,"date":"2026-01-19T16:00:00.000Z","netValue":2.0450688428142465},{"date":"2026-01-18T16:00:00.000Z","stockId":7080412248750,"netValue":2.056866525071109},{"stockId":7080412248750,"date":"2026-01-15T16:00:00.000Z","netValue":2.03072068835739},{"stockId":7080412248750,"date":"2026-01-14T16:00:00.000Z","netValue":2.037383014116643},{"stockId":7080412248750,"date":"2026-01-13T16:00:00.000Z","netValue":2.00459142193543},{"stockId":7080412248750,"date":"2026-01-12T16:00:00.000Z","netValue":1.9765324131931903},{"date":"2026-01-11T16:00:00.000Z","stockId":7080412248750,"netValue":1.9555716438523587},{"stockId":7080412248750,"date":"2026-01-08T16:00:00.000Z","netValue":1.9326479916077277},{"stockId":7080412248750,"date":"2026-01-07T16:00:00.000Z","netValue":1.8984316375545167},{"date":"2026-01-06T16:00:00.000Z","stockId":7080412248750,"netValue":1.905103367119789},{"date":"2026-01-05T16:00:00.000Z","stockId":7080412248750,"netValue":1.903049691507019},{"date":"2026-01-04T16:00:00.000Z","stockId":7080412248750,"netValue":1.848462404917283},{"date":"2025-12-30T16:00:00.000Z","stockId":7080412248750,"netValue":1.807919200434592},{"date":"2025-12-29T16:00:00.000Z","stockId":7080412248750,"netValue":1.8088227327296473},{"date":"2025-12-28T16:00:00.000Z","stockId":7080412248750,"netValue":1.7851934148536124},{"date":"2025-12-25T16:00:00.000Z","stockId":7080412248750,"netValue":1.8163063424535668},{"date":"2025-12-24T16:00:00.000Z","stockId":7080412248750,"netValue":1.791718925873452},{"date":"2025-12-23T16:00:00.000Z","stockId":7080412248750,"netValue":1.7914177484417675},{"date":"2025-12-22T16:00:00.000Z","stockId":7080412248750,"netValue":1.7769699720617118},{"date":"2025-12-21T16:00:00.000Z","stockId":7080412248750,"netValue":1.7653790111122531},{"date":"2025-12-18T16:00:00.000Z","stockId":7080412248750,"netValue":1.706073278092786},{"date":"2025-12-17T16:00:00.000Z","stockId":7080412248750,"netValue":1.6936333512572965},{"date":"2025-12-16T16:00:00.000Z","stockId":7080412248750,"netValue":1.6906761433494726},{"date":"2025-12-15T16:00:00.000Z","stockId":7080412248750,"netValue":1.6388452797131037},{"date":"2025-12-14T16:00:00.000Z","stockId":7080412248750,"netValue":1.6778346466050702},{"date":"2025-12-11T16:00:00.000Z","stockId":7080412248750,"netValue":1.6689542825407755},{"date":"2025-12-10T16:00:00.000Z","stockId":7080412248750,"netValue":1.6428151527340327},{"date":"2025-12-09T16:00:00.000Z","stockId":7080412248750,"netValue":1.658622597727081},{"date":"2025-12-08T16:00:00.000Z","stockId":7080412248750,"netValue":1.6425685417113725},{"date":"2025-12-07T16:00:00.000Z","stockId":7080412248750,"netValue":1.6849166864200769},{"date":"2025-12-04T16:00:00.000Z","stockId":7080412248750,"netValue":1.6801524139221427},{"date":"2025-12-03T16:00:00.000Z","stockId":7080412248750,"netValue":1.6438736439153407},{"date":"2025-12-02T16:00:00.000Z","stockId":7080412248750,"netValue":1.6451787461193086},{"date":"2025-12-01T16:00:00.000Z","stockId":7080412248750,"netValue":1.6288235126719157},{"date":"2025-11-30T16:00:00.000Z","stockId":7080412248750,"netValue":1.6670643061550803},{"date":"2025-11-27T16:00:00.000Z","stockId":7080412248750,"netValue":1.6226079194245817},{"date":"2025-11-26T16:00:00.000Z","stockId":7080412248750,"netValue":1.606654255886102},{"date":"2025-11-25T16:00:00.000Z","stockId":7080412248750,"netValue":1.5949629024594145},{"date":"2025-11-24T16:00:00.000Z","stockId":7080412248750,"netValue":1.6027389492741975},{"date":"2025-11-23T16:00:00.000Z","stockId":7080412248750,"netValue":1.584576651236695},{"date":"2025-11-20T16:00:00.000Z","stockId":7080412248750,"netValue":1.5762528159675666},{"date":"2025-11-19T16:00:00.000Z","stockId":7080412248750,"netValue":1.6410801352345903},{"date":"2025-11-18T16:00:00.000Z","stockId":7080412248750,"netValue":1.6614052417029126},{"date":"2025-11-17T16:00:00.000Z","stockId":7080412248750,"netValue":1.6331033034653506},{"date":"2025-11-16T16:00:00.000Z","stockId":7080412248750,"netValue":1.6851895184652008},{"date":"2025-11-13T16:00:00.000Z","stockId":7080412248750,"netValue":1.6900629237811844},{"date":"2025-11-12T16:00:00.000Z","stockId":7080412248750,"netValue":1.7302024339908653},{"date":"2025-11-11T16:00:00.000Z","stockId":7080412248750,"netValue":1.6588037776357978},{"date":"2025-11-10T16:00:00.000Z","stockId":7080412248750,"netValue":1.6637230090199848},{"date":"2025-11-09T16:00:00.000Z","stockId":7080412248750,"netValue":1.684897081374337},{"date":"2025-11-06T16:00:00.000Z","stockId":7080412248750,"netValue":1.6843951189881954},{"date":"2025-11-05T16:00:00.000Z","stockId":7080412248750,"netValue":1.6628740431339546},{"date":"2025-11-04T16:00:00.000Z","stockId":7080412248750,"netValue":1.5925251376193739},{"date":"2025-11-03T16:00:00.000Z","stockId":7080412248750,"netValue":1.5845483058501335},{"date":"2025-11-02T16:00:00.000Z","stockId":7080412248750,"netValue":1.6361325584638422},{"date":"2025-10-30T16:00:00.000Z","stockId":7080412248750,"netValue":1.6412525748024862},{"date":"2025-10-29T16:00:00.000Z","stockId":7080412248750,"netValue":1.6716627550618424},{"date":"2025-10-28T16:00:00.000Z","stockId":7080412248750,"netValue":1.6399016465303142},{"date":"2025-10-27T16:00:00.000Z","stockId":7080412248750,"netValue":1.5833523364642152},{"date":"2025-10-26T16:00:00.000Z","stockId":7080412248750,"netValue":1.61205584461069},{"date":"2025-10-23T16:00:00.000Z","stockId":7080412248750,"netValue":1.5895308439841669},{"date":"2025-10-22T16:00:00.000Z","stockId":7080412248750,"netValue":1.5538544288407348},{"date":"2025-10-21T16:00:00.000Z","stockId":7080412248750,"netValue":1.5289658348289352},{"date":"2025-10-20T16:00:00.000Z","stockId":7080412248750,"netValue":1.5383023352111682},{"date":"2025-10-19T16:00:00.000Z","stockId":7080412248750,"netValue":1.5130121712904554},{"date":"2025-10-16T16:00:00.000Z","stockId":7080412248750,"netValue":1.5021785240906196},{"date":"2025-10-15T16:00:00.000Z","stockId":7080412248750,"netValue":1.5354144171439394},{"date":"2025-10-14T16:00:00.000Z","stockId":7080412248750,"netValue":1.5517091010915585},{"date":"2025-10-13T16:00:00.000Z","stockId":7080412248750,"netValue":1.527323067250185},{"date":"2025-10-12T16:00:00.000Z","stockId":7080412248750,"netValue":1.5892878257154361},{"date":"2025-10-09T16:00:00.000Z","stockId":7080412248750,"netValue":1.5475134750654085},{"date":"2025-10-08T16:00:00.000Z","stockId":7080412248750,"netValue":1.623870532947344},{"date":"2025-09-29T16:00:00.000Z","stockId":7080412248750,"netValue":1.5062479739267358},{"date":"2025-09-28T16:00:00.000Z","stockId":7080412248750,"netValue":1.4742674229290342},{"date":"2025-09-25T16:00:00.000Z","stockId":7080412248750,"netValue":1.4231991095575895},{"date":"2025-09-24T16:00:00.000Z","stockId":7080412248750,"netValue":1.444789060779357},{"date":"2025-09-23T16:00:00.000Z","stockId":7080412248750,"netValue":1.4272977723910394},{"date":"2025-09-22T16:00:00.000Z","stockId":7080412248750,"netValue":1.4176039401248957},{"date":"2025-09-21T16:00:00.000Z","stockId":7080412248750,"netValue":1.4059107601351173},{"date":"2025-09-18T16:00:00.000Z","stockId":7080412248750,"netValue":1.3843268173003136},{"date":"2025-09-17T16:00:00.000Z","stockId":7080412248750,"netValue":1.3629368008509088},{"date":"2025-09-16T16:00:00.000Z","stockId":7080412248750,"netValue":1.386226197637766},{"date":"2025-09-15T16:00:00.000Z","stockId":7080412248750,"netValue":1.3811278609424984},{"date":"2025-09-14T16:00:00.000Z","stockId":7080412248750,"netValue":1.380727991397772},{"date":"2025-09-11T16:00:00.000Z","stockId":7080412248750,"netValue":1.3787346520611017},{"date":"2025-09-10T16:00:00.000Z","stockId":7080412248750,"netValue":1.3631427440102368},{"date":"2025-09-09T16:00:00.000Z","stockId":7080412248750,"netValue":1.343655112091767},{"date":"2025-09-08T16:00:00.000Z","stockId":7080412248750,"netValue":1.359343983335332},{"date":"2025-09-07T16:00:00.000Z","stockId":7080412248750,"netValue":1.3367573624452287},{"date":"2025-09-04T16:00:00.000Z","stockId":7080412248750,"netValue":1.3197689151813023},{"date":"2025-09-03T16:00:00.000Z","stockId":7080412248750,"netValue":1.2629024934113184},{"date":"2025-09-02T16:00:00.000Z","stockId":7080412248750,"netValue":1.3031803374621023},{"date":"2025-09-01T16:00:00.000Z","stockId":7080412248750,"netValue":1.31017505030134},{"date":"2025-08-31T16:00:00.000Z","stockId":7080412248750,"netValue":1.3269665669863857},{"date":"2025-08-28T16:00:00.000Z","stockId":7080412248750,"netValue":1.2763980905458494},{"date":"2025-08-27T16:00:00.000Z","stockId":7080412248750,"netValue":1.2523119588630207},{"date":"2025-08-26T16:00:00.000Z","stockId":7080412248750,"netValue":1.2373198551292464},{"date":"2025-08-25T16:00:00.000Z","stockId":7080412248750,"netValue":1.2567105238550162},{"date":"2025-08-24T16:00:00.000Z","stockId":7080412248750,"netValue":1.2504155827190506},{"date":"2025-08-21T16:00:00.000Z","stockId":7080412248750,"netValue":1.2046395324282724},{"date":"2025-08-20T16:00:00.000Z","stockId":7080412248750,"netValue":1.1951456349344918},{"date":"2025-08-19T16:00:00.000Z","stockId":7080412248750,"netValue":1.1946457980035836},{"date":"2025-08-18T16:00:00.000Z","stockId":7080412248750,"netValue":1.1870542850407373},{"date":"2025-08-17T16:00:00.000Z","stockId":7080412248750,"netValue":1.185854676406557},{"date":"2025-08-14T16:00:00.000Z","stockId":7080412248750,"netValue":1.185854676406557},{"date":"2025-08-13T16:00:00.000Z","stockId":7080412248750,"netValue":1.165167435853907},{"date":"2025-08-12T16:00:00.000Z","stockId":7080412248750,"netValue":1.1803594743600447},{"date":"2025-08-11T16:00:00.000Z","stockId":7080412248750,"netValue":1.1586725599455778},{"date":"2025-08-10T16:00:00.000Z","stockId":7080412248750,"netValue":1.1538741254088554},{"date":"2025-08-07T16:00:00.000Z","stockId":7080412248750,"netValue":1.1562733426772163},{"date":"2025-08-06T16:00:00.000Z","stockId":7080412248750,"netValue":1.1535772274437925},{"date":"2025-08-05T16:00:00.000Z","stockId":7080412248750,"netValue":1.1485788581347067},{"date":"2025-08-04T16:00:00.000Z","stockId":7080412248750,"netValue":1.1119998073726467},{"date":"2025-08-03T16:00:00.000Z","stockId":7080412248750,"netValue":1.0896131212549074},{"date":"2025-07-31T16:00:00.000Z","stockId":7080412248750,"netValue":1.0614283267386286},{"date":"2025-07-30T16:00:00.000Z","stockId":7080412248750,"netValue":1.060828522421538},{"date":"2025-07-29T16:00:00.000Z","stockId":7080412248750,"netValue":1.09151250159236},{"date":"2025-07-28T16:00:00.000Z","stockId":7080412248750,"netValue":1.1015092402105304},{"date":"2025-07-27T16:00:00.000Z","stockId":7080412248750,"netValue":1.0977104795356256},{"date":"2025-07-24T16:00:00.000Z","stockId":7080412248750,"netValue":1.1012123422454672},{"date":"2025-07-23T16:00:00.000Z","stockId":7080412248750,"netValue":1.1051110703065548},{"date":"2025-07-22T16:00:00.000Z","stockId":7080412248750,"netValue":1.0795254278309998},{"date":"2025-07-21T16:00:00.000Z","stockId":7080412248750,"netValue":1.0870199776011462},{"date":"2025-07-20T16:00:00.000Z","stockId":7080412248750,"netValue":1.0630308091110177},{"date":"2025-07-17T16:00:00.000Z","stockId":7080412248750,"netValue":1.0392475837802166},{"date":"2025-07-16T16:00:00.000Z","stockId":7080412248750,"netValue":1.0213564258471726},{"date":"2025-07-15T16:00:00.000Z","stockId":7080412248750,"netValue":1.013561973918481},{"date":"2025-07-14T16:00:00.000Z","stockId":7080412248750,"netValue":1.0124653368639642},{"date":"2025-07-13T16:00:00.000Z","stockId":7080412248750,"netValue":1.0220592017439263},{"date":"2025-07-10T16:00:00.000Z","stockId":7080412248750,"netValue":1.021559364813018},{"date":"2025-07-09T16:00:00.000Z","stockId":7080412248750,"netValue":1.0113660352979015},{"date":"2025-07-08T16:00:00.000Z","stockId":7080412248750,"netValue":0.9968734288130994},{"date":"2025-07-07T16:00:00.000Z","stockId":7080412248750,"netValue":1.0098665240015434},{"date":"2025-07-06T16:00:00.000Z","stockId":7080412248750,"netValue":1.0023706462302695},{"date":"2025-07-03T16:00:00.000Z","stockId":7080412248750,"netValue":1.0049693308274774},{"date":"2025-07-02T16:00:00.000Z","stockId":7080412248750,"netValue":1.0159637656618183},{"date":"2025-07-01T16:00:00.000Z","stockId":7080412248750,"netValue":1.0168633103300824},{"date":"2025-06-30T16:00:00.000Z","stockId":7080412248750,"netValue":1.0078678636474399},{"date":"2025-06-29T16:00:00.000Z","stockId":7080412248750,"netValue":0.999972516043421},{"date":"2025-06-26T16:00:00.000Z","stockId":7080412248750,"netValue":0.9911769681759482},{"date":"2025-06-25T16:00:00.000Z","stockId":7080412248750,"netValue":0.9731867304058529},{"date":"2025-06-24T16:00:00.000Z","stockId":7080412248750,"netValue":0.9720872869224191},{"date":"2025-06-23T16:00:00.000Z","stockId":7080412248750,"netValue":0.965890423652154},{"date":"2025-06-22T16:00:00.000Z","stockId":7080412248750,"netValue":0.955396063653333},{"date":"2025-06-19T16:00:00.000Z","stockId":7080412248750,"netValue":0.9458012483227758},{"date":"2025-06-18T16:00:00.000Z","stockId":7080412248750,"netValue":0.9475003882517194},{"date":"2025-06-17T16:00:00.000Z","stockId":7080412248750,"netValue":0.9644914597435604},{"date":"2025-06-16T16:00:00.000Z","stockId":7080412248750,"netValue":0.967190421545948},{"date":"2025-06-15T16:00:00.000Z","stockId":7080412248750,"netValue":0.962892269222202},{"date":"2025-06-12T16:00:00.000Z","stockId":7080412248750,"netValue":0.9626926982046269},{"date":"2025-06-11T16:00:00.000Z","stockId":7080412248750,"netValue":0.9662908768776837},{"date":"2025-06-10T16:00:00.000Z","stockId":7080412248750,"netValue":0.9627926476122116},{"date":"2025-06-09T16:00:00.000Z","stockId":7080412248750,"netValue":0.9419038770221538},{"date":"2025-06-08T16:00:00.000Z","stockId":7080412248750,"netValue":0.9408044335387198},{"date":"2025-06-05T16:00:00.000Z","stockId":7080412248750,"netValue":0.9341084788257202},{"date":"2025-06-04T16:00:00.000Z","stockId":7080412248750,"netValue":0.9269121214796066},{"date":"2025-06-03T16:00:00.000Z","stockId":7080412248750,"netValue":0.9256127791810023},{"date":"2025-06-02T16:00:00.000Z","stockId":7080412248750,"netValue":0.9148185709594264},{"date":"2025-05-29T16:00:00.000Z","stockId":7080412248750,"netValue":0.9096212017650106},{"date":"2025-05-28T16:00:00.000Z","stockId":7080412248750,"netValue":0.9176174821693989},{"date":"2025-05-27T16:00:00.000Z","stockId":7080412248750,"netValue":0.9119203659370586},{"date":"2025-05-26T16:00:00.000Z","stockId":7080412248750,"netValue":0.9081222884488319},{"date":"2025-05-25T16:00:00.000Z","stockId":7080412248750,"netValue":0.921415231860031},{"date":"2025-05-22T16:00:00.000Z","stockId":7080412248750,"netValue":0.9162181904632103},{"date":"2025-05-21T16:00:00.000Z","stockId":7080412248750,"netValue":0.9193166220983424},{"date":"2025-05-20T16:00:00.000Z","stockId":7080412248750,"netValue":0.9300112087099289},{"date":"2025-05-19T16:00:00.000Z","stockId":7080412248750,"netValue":0.9236147744220891},{"date":"2025-05-18T16:00:00.000Z","stockId":7080412248750,"netValue":0.9150191253697864},{"date":"2025-05-15T16:00:00.000Z","stockId":7080412248750,"netValue":0.9238146732372591},{"date":"2025-05-14T16:00:00.000Z","stockId":7080412248750,"netValue":0.9240145720524292},{"date":"2025-05-13T16:00:00.000Z","stockId":7080412248750,"netValue":0.9368077684257036},{"date":"2025-05-12T16:00:00.000Z","stockId":7080412248750,"netValue":0.9284123459861655},{"date":"2025-05-11T16:00:00.000Z","stockId":7080412248750,"netValue":0.9305116113430437},{"date":"2025-05-08T16:00:00.000Z","stockId":7080412248750,"netValue":0.9141202362967124},{"date":"2025-05-07T16:00:00.000Z","stockId":7080412248750,"netValue":0.9183181114152787},{"date":"2025-05-06T16:00:00.000Z","stockId":7080412248750,"netValue":0.924214798665194},{"date":"2025-05-05T16:00:00.000Z","stockId":7080412248750,"netValue":0.9225156587362504},{"date":"2025-04-29T16:00:00.000Z","stockId":7080412248750,"netValue":0.907224054970948},{"date":"2025-04-28T16:00:00.000Z","stockId":7080412248750,"netValue":0.9040260017258254},{"date":"2025-04-27T16:00:00.000Z","stockId":7080412248750,"netValue":0.8991284807541647},{"date":"2025-04-24T16:00:00.000Z","stockId":7080412248750,"netValue":0.9057251416547691},{"date":"2025-04-23T16:00:00.000Z","stockId":7080412248750,"netValue":0.9006280496655333},{"date":"2025-04-22T16:00:00.000Z","stockId":7080412248750,"netValue":0.9102228649960903},{"date":"2025-04-21T16:00:00.000Z","stockId":7080412248750,"netValue":0.907024811750968},{"date":"2025-04-20T16:00:00.000Z","stockId":7080412248750,"netValue":0.9079243564192323},{"date":"2025-04-17T16:00:00.000Z","stockId":7080412248750,"netValue":0.887735231682269},{"date":"2025-04-16T16:00:00.000Z","stockId":7080412248750,"netValue":0.8906334367046366},{"date":"2025-04-15T16:00:00.000Z","stockId":7080412248750,"netValue":0.8875353328670992},{"date":"2025-04-14T16:00:00.000Z","stockId":7080412248750,"netValue":0.8930322224866746},{"date":"2025-04-13T16:00:00.000Z","stockId":7080412248750,"netValue":0.8981296422735053},{"date":"2025-04-10T16:00:00.000Z","stockId":7080412248750,"netValue":0.8897342198339673},{"date":"2025-04-09T16:00:00.000Z","stockId":7080412248750,"netValue":0.8858186725888936},{"date":"2025-04-08T16:00:00.000Z","stockId":7080412248750,"netValue":0.8613492436750408},{"date":"2025-04-07T16:00:00.000Z","stockId":7080412248750,"netValue":0.8596479457896996},{"date":"2025-04-06T16:00:00.000Z","stockId":7080412248750,"netValue":0.8689550459859777},{"date":"2025-04-02T16:00:00.000Z","stockId":7080412248750,"netValue":0.9612269617167849},{"date":"2025-04-01T16:00:00.000Z","stockId":7080412248750,"netValue":0.9852206468518048},{"date":"2025-03-31T16:00:00.000Z","stockId":7080412248750,"netValue":0.9944030327497366},{"date":"2025-03-30T16:00:00.000Z","stockId":7080412248750,"netValue":0.9874223264681287},{"date":"2025-03-27T16:00:00.000Z","stockId":7080412248750,"netValue":0.9993067737133672},{"date":"2025-03-26T16:00:00.000Z","stockId":7080412248750,"netValue":1.00471089640798},{"date":"2025-03-25T16:00:00.000Z","stockId":7080412248750,"netValue":1.011015706218362},{"date":"2025-03-24T16:00:00.000Z","stockId":7080412248750,"netValue":1.0156192181434027},{"date":"2025-03-23T16:00:00.000Z","stockId":7080412248750,"netValue":1.0156192181434027},{"date":"2025-03-20T16:00:00.000Z","stockId":7080412248750,"netValue":0.997229808395389},{"date":"2025-03-19T16:00:00.000Z","stockId":7080412248750,"netValue":1.0225491239831133},{"date":"2025-03-18T16:00:00.000Z","stockId":7080412248750,"netValue":1.0230248677619465},{"date":"2025-03-17T16:00:00.000Z","stockId":7080412248750,"netValue":1.0231495820602927},{"date":"2025-03-16T16:00:00.000Z","stockId":7080412248750,"netValue":1.0080626917367648},{"date":"2025-03-13T16:00:00.000Z","stockId":7080412248750,"netValue":1.0149679596243262},{"date":"2025-03-12T16:00:00.000Z","stockId":7080412248750,"netValue":1.004784810264429},{"date":"2025-03-11T16:00:00.000Z","stockId":7080412248750,"netValue":1.0033837414176772},{"date":"2025-03-10T16:00:00.000Z","stockId":7080412248750,"netValue":0.9990804585312262},{"date":"2025-03-09T16:00:00.000Z","stockId":7080412248750,"netValue":1.000606241676324},{"date":"2025-03-06T16:00:00.000Z","stockId":7080412248750,"netValue":0.992493959484013},{"date":"2025-03-05T16:00:00.000Z","stockId":7080412248750,"netValue":0.9826110391627052},{"date":"2025-03-04T16:00:00.000Z","stockId":7080412248750,"netValue":0.9620953881924146},{"date":"2025-03-03T16:00:00.000Z","stockId":7080412248750,"netValue":0.9480092613308522},{"date":"2025-03-02T16:00:00.000Z","stockId":7080412248750,"netValue":0.9410039170970945},{"date":"2025-02-27T16:00:00.000Z","stockId":7080412248750,"netValue":0.9273180956203182},{"date":"2025-02-26T16:00:00.000Z","stockId":7080412248750,"netValue":0.9457075053683316},{"date":"2025-02-25T16:00:00.000Z","stockId":7080412248750,"netValue":0.9428299292807816},{"date":"2025-02-24T16:00:00.000Z","stockId":7080412248750,"netValue":0.9322218365839485},{"date":"2025-02-23T16:00:00.000Z","stockId":7080412248750,"netValue":0.9449315325509089},{"date":"2025-02-20T16:00:00.000Z","stockId":7080412248750,"netValue":0.9446313035123194},{"date":"2025-02-19T16:00:00.000Z","stockId":7080412248750,"netValue":0.9434303873579608},{"date":"2025-02-18T16:00:00.000Z","stockId":7080412248750,"netValue":0.9411286313954405},{"date":"2025-02-17T16:00:00.000Z","stockId":7080412248750,"netValue":0.9305451766507569},{"date":"2025-02-16T16:00:00.000Z","stockId":7080412248750,"netValue":0.9415535747323762},{"date":"2025-02-13T16:00:00.000Z","stockId":7080412248750,"netValue":0.9553641105074988},{"date":"2025-02-12T16:00:00.000Z","stockId":7080412248750,"netValue":0.9430547199253243},{"date":"2025-02-11T16:00:00.000Z","stockId":7080412248750,"netValue":0.9498599114666892},{"date":"2025-02-10T16:00:00.000Z","stockId":7080412248750,"netValue":0.9596673933939499},{"date":"2025-02-09T16:00:00.000Z","stockId":7080412248750,"netValue":0.9578660191624122},{"date":"2025-02-06T16:00:00.000Z","stockId":7080412248750,"netValue":0.9528868398047349},{"date":"2025-02-05T16:00:00.000Z","stockId":7080412248750,"netValue":0.9412941294129417},{"date":"2025-02-04T16:00:00.000Z","stockId":7080412248750,"netValue":0.9284928492849289},{"date":"2025-01-26T16:00:00.000Z","stockId":7080412248750,"netValue":0.9387938793879391},{"date":"2025-01-23T16:00:00.000Z","stockId":7080412248750,"netValue":0.9402940294029407},{"date":"2025-01-22T16:00:00.000Z","stockId":7080412248750,"netValue":0.9323932393239327},{"date":"2025-01-21T16:00:00.000Z","stockId":7080412248750,"netValue":0.9394939493949398},{"date":"2025-01-20T16:00:00.000Z","stockId":7080412248750,"netValue":0.9480948094809483},{"date":"2025-01-19T16:00:00.000Z","stockId":7080412248750,"netValue":0.9492949294929496},{"date":"2025-01-16T16:00:00.000Z","stockId":7080412248750,"netValue":0.9535953595359539},{"date":"2025-01-15T16:00:00.000Z","stockId":7080412248750,"netValue":0.9469946994699472},{"date":"2025-01-14T16:00:00.000Z","stockId":7080412248750,"netValue":0.9265926592659268},{"date":"2025-01-13T16:00:00.000Z","stockId":7080412248750,"netValue":0.9371937193719375},{"date":"2025-01-12T16:00:00.000Z","stockId":7080412248750,"netValue":0.9171917191719174},{"date":"2025-01-09T16:00:00.000Z","stockId":7080412248750,"netValue":0.9085908590859089},{"date":"2025-01-08T16:00:00.000Z","stockId":7080412248750,"netValue":0.9122912291229126},{"date":"2025-01-07T16:00:00.000Z","stockId":7080412248750,"netValue":0.9131913191319134},{"date":"2025-01-06T16:00:00.000Z","stockId":7080412248750,"netValue":0.9205920592059208},{"date":"2025-01-05T16:00:00.000Z","stockId":7080412248750,"netValue":0.9085908590859089},{"date":"2025-01-02T16:00:00.000Z","stockId":7080412248750,"netValue":0.9061906190619065},{"date":"2025-01-01T16:00:00.000Z","stockId":7080412248750,"netValue":0.9034903490349038},{"date":"2024-12-30T16:00:00.000Z","stockId":7080412248750,"netValue":0.917691769176918},{"date":"2024-12-29T16:00:00.000Z","stockId":7080412248750,"netValue":0.932793279327933},{"date":"2024-12-26T16:00:00.000Z","stockId":7080412248750,"netValue":0.9296929692969299},{"date":"2024-12-25T16:00:00.000Z","stockId":7080412248750,"netValue":0.9330933093309334},{"date":"2024-12-24T16:00:00.000Z","stockId":7080412248750,"netValue":0.9296929692969299},{"date":"2024-12-23T16:00:00.000Z","stockId":7080412248750,"netValue":0.9400940094009403},{"date":"2024-12-22T16:00:00.000Z","stockId":7080412248750,"netValue":0.9261926192619265},{"date":"2024-12-19T16:00:00.000Z","stockId":7080412248750,"netValue":0.9345934593459349},{"date":"2024-12-18T16:00:00.000Z","stockId":7080412248750,"netValue":0.9422942294229426},{"date":"2024-12-17T16:00:00.000Z","stockId":7080412248750,"netValue":0.9458945894589461},{"date":"2024-12-16T16:00:00.000Z","stockId":7080412248750,"netValue":0.9494949494949497},{"date":"2024-12-15T16:00:00.000Z","stockId":7080412248750,"netValue":0.960696069606961},{"date":"2024-12-12T16:00:00.000Z","stockId":7080412248750,"netValue":0.9758975897589761},{"date":"2024-12-11T16:00:00.000Z","stockId":7080412248750,"netValue":0.9976997699769979},{"date":"2024-12-10T16:00:00.000Z","stockId":7080412248750,"netValue":0.9954995499549957},{"date":"2024-12-09T16:00:00.000Z","stockId":7080412248750,"netValue":0.9825982598259829},{"date":"2024-12-08T16:00:00.000Z","stockId":7080412248750,"netValue":0.9723972397239727},{"date":"2024-12-05T16:00:00.000Z","stockId":7080412248750,"netValue":0.96969696969697},{"date":"2024-12-04T16:00:00.000Z","stockId":7080412248750,"netValue":0.9572957295729576},{"date":"2024-12-03T16:00:00.000Z","stockId":7080412248750,"netValue":0.9584958495849588},{"date":"2024-12-02T16:00:00.000Z","stockId":7080412248750,"netValue":0.9582958295829586},{"date":"2024-12-01T16:00:00.000Z","stockId":7080412248750,"netValue":0.9592959295929596},{"date":"2024-11-28T16:00:00.000Z","stockId":7080412248750,"netValue":0.9535953595359539},{"date":"2024-11-27T16:00:00.000Z","stockId":7080412248750,"netValue":0.9416941694169418},{"date":"2024-11-26T16:00:00.000Z","stockId":7080412248750,"netValue":0.9500950095009502},{"date":"2024-11-25T16:00:00.000Z","stockId":7080412248750,"netValue":0.9330933093309333},{"date":"2024-11-24T16:00:00.000Z","stockId":7080412248750,"netValue":0.9410941094109412},{"date":"2024-11-21T16:00:00.000Z","stockId":7080412248750,"netValue":0.9444944494449447},{"date":"2024-11-20T16:00:00.000Z","stockId":7080412248750,"netValue":0.9761976197619763},{"date":"2024-11-19T16:00:00.000Z","stockId":7080412248750,"netValue":0.9733973397339736},{"date":"2024-11-18T16:00:00.000Z","stockId":7080412248750,"netValue":0.9645964596459647},{"date":"2024-11-17T16:00:00.000Z","stockId":7080412248750,"netValue":0.9500950095009502},{"date":"2024-11-14T16:00:00.000Z","stockId":7080412248750,"netValue":0.964896489648965},{"date":"2024-11-13T16:00:00.000Z","stockId":7080412248750,"netValue":0.9676967696769678},{"date":"2024-11-12T16:00:00.000Z","stockId":7080412248750,"netValue":0.9903990399039905},{"date":"2024-11-11T16:00:00.000Z","stockId":7080412248750,"netValue":0.9849984998499851},{"date":"2024-11-10T16:00:00.000Z","stockId":7080412248750,"netValue":1.0001000100010002},{"date":"2024-11-07T16:00:00.000Z","stockId":7080412248750,"netValue":1.00980098009801},{"date":"2024-11-06T16:00:00.000Z","stockId":7080412248750,"netValue":1.0125012501250126},{"date":"2024-11-05T16:00:00.000Z","stockId":7080412248750,"netValue":1.0041004100410043},{"date":"2024-11-04T16:00:00.000Z","stockId":7080412248750,"netValue":1.0087008700870088},{"date":"2024-11-03T16:00:00.000Z","stockId":7080412248750,"netValue":0.9982998299829983},{"date":"2024-10-31T16:00:00.000Z","stockId":7080412248750,"netValue":0.997999799979998},{"date":"2024-10-30T16:00:00.000Z","stockId":7080412248750,"netValue":0.9927992799279929},{"date":"2024-10-29T16:00:00.000Z","stockId":7080412248750,"netValue":0.9987998799879989},{"date":"2024-10-28T16:00:00.000Z","stockId":7080412248750,"netValue":0.9995999599959997},{"date":"2024-10-27T16:00:00.000Z","stockId":7080412248750,"netValue":1.0032003200320032},{"date":"2024-10-24T16:00:00.000Z","stockId":7080412248750,"netValue":1.0024002400240022},{"date":"2024-10-23T16:00:00.000Z","stockId":7080412248750,"netValue":1.0022002200220022},{"date":"2024-10-22T16:00:00.000Z","stockId":7080412248750,"netValue":1.0055005500550054},{"date":"2024-10-21T16:00:00.000Z","stockId":7080412248750,"netValue":1.0053005300530053},{"date":"2024-10-20T16:00:00.000Z","stockId":7080412248750,"netValue":1.0051005100510049},{"date":"2024-10-17T16:00:00.000Z","stockId":7080412248750,"netValue":1.0012001200120013},{"date":"2024-10-16T16:00:00.000Z","stockId":7080412248750,"netValue":0.9958995899589959},{"date":"2024-10-15T16:00:00.000Z","stockId":7080412248750,"netValue":0.9991999199919991},{"date":"2024-10-14T16:00:00.000Z","stockId":7080412248750,"netValue":0.9979997999799979},{"date":"2024-10-13T16:00:00.000Z","stockId":7080412248750,"netValue":1.0032003200320032},{"date":"2024-10-10T16:00:00.000Z","stockId":7080412248750,"netValue":0.9974997499749974},{"date":"2024-10-09T16:00:00.000Z","stockId":7080412248750,"netValue":0.9987998799879988},{"date":"2024-10-08T16:00:00.000Z","stockId":7080412248750,"netValue":0.9971997199719971},{"date":"2024-10-07T16:00:00.000Z","stockId":7080412248750,"netValue":0.9995999599959996},{"date":"2024-09-29T16:00:00.000Z","stockId":7080412248750,"netValue":0.9996999699969996},{"date":"2024-09-26T16:00:00.000Z","stockId":7080412248750,"netValue":0.9995999599959996},{"date":"2024-09-19T16:00:00.000Z","stockId":7080412248750,"netValue":1},{"date":"2024-09-18T16:00:00.000Z","stockId":7080412248750,"netValue":1}]}