window.pageData = {"startDate":"2024-07-28T04:10:49.659Z","endDate":"2026-07-28T04:10:49.659Z","manager":{"_id":7100223243410,"name":"江博文","gender":"m","educationCode":"001002","resume":"江博文：男，曾任民生通惠资产管理有限公司高级研究员、投资经理等职务，现任长安基金管理有限公司权益投资部基金经理。","tickerId":100223243410,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019759","exchange":"fm","cnInfoCode":"j101019759","followedNum":0,"currency":"CNY","workingDate":"2024-07-08T16:00:00.000Z","fundCompanyId":4000050680000,"fundManagerSecondLevel":"hybrid","pinyin":"jbw","fundCompany":{"_id":4000050680000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50680000","tickerId":50680000,"name":"长安基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7100223243410,"type":"fmp","fm_p_r_d":"2026-07-26T16:00:00.000Z","fm_cagr_p_r_fs":0.11127577742550443,"fm_cagr_p_r_fs_m":0.06764729046793172,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.3010632344711808,"fm_p_r_m1":-0.00972696911397275,"fm_p_r_m1_m":-0.046129242079648636,"fm_p_r_m1_r_c":1735,"fm_p_r_m1_rp":0.3644752018454441,"fm_p_r_m3":-0.08480250989147498,"fm_p_r_m3_m":-0.014986846628733674,"fm_p_r_m3_r_c":1696,"fm_p_r_m3_rp":0.7964601769911505,"fm_p_r_fys_m":0.02107246516021055,"fm_p_r_fys_r_c":1605,"fm_p_r_fys_rp":0.8435162094763092,"fm_p_r_m6":-0.1783486253920007,"fm_p_r_m6_m":-0.020231891934330892,"fm_p_r_m6_r_c":1628,"fm_p_r_m6_rp":0.9053472649047326,"fm_p_r_y1":0.11938090171520743,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.6578034682080924,"fm_p_r_y1_m":0.13506690816091182,"fm_p_r_y1_r_c":1506,"fm_p_r_y1_rp":0.5275747508305648,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.3716763005780347,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.4138728323699422,"fm_p_r_fys":-0.07660216062012104},"fmi":{"stockId":7100223243410,"type":"fmi","fm_my":2.1,"fm_a_as":0,"fm_a_mfn":7,"fm_as":398586523.8836001,"fm_b_as":0,"fm_e_as":0,"fm_h_as":398586523.8836001,"fm_i_as":0,"fm_mfn":7,"fm_nb_as":398586523.8836001,"fm_q_as":0,"fm_r_f_cagr":0.224,"fm_r_fd":3000000005477,"fm_r_ftp":0.2795,"fm_d":{"3000000005341":"本基金的基金经理","3000000005049":"本基金的基金经理","3000000001281":"本基金的基金经理","3000000005477":"本基金的基金经理"},"fm_wy":8}},"topTenManagedFundList":[{"_id":3000000005478,"stockCode":"005478","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-07T16:00:00.000Z","setUpScale":389011000,"market":"a","tickerId":5478,"name":"长安鑫禧灵活配置混合型证券投资基金","shortName":"长安鑫禧混合C","fundSecondLevel":"hybrid","__csrcFundId":5086,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.731Z","inceptionDate":"2018-02-06T16:00:00.000Z","fundCollectionId":4000050680000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"caxxlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000005478,"type":"f_as","f_tas":87632784.7995,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005344,"stockCode":"005344","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-19T16:00:00.000Z","setUpScale":213555000,"market":"a","tickerId":5344,"name":"长安裕盛灵活配置混合型证券投资基金","shortName":"长安裕盛混合C","fundSecondLevel":"hybrid","__csrcFundId":4870,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.538Z","inceptionDate":"2017-11-28T16:00:00.000Z","fundCollectionId":4000050680000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cayslhpzhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000005344,"type":"f_as","f_tas":83069793.9288,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005186,"stockCode":"005186","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-29T16:00:00.000Z","setUpScale":420613000,"market":"a","tickerId":5186,"name":"长安鑫兴灵活配置混合型证券投资基金","shortName":"长安鑫兴混合(005186)","fundSecondLevel":"hybrid","__csrcFundId":4867,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:39.697Z","masterFundFlag":1,"inceptionDate":"2017-11-28T16:00:00.000Z","fundCollectionId":4000050680000,"currency":"CNY","pinyin":"caxxlhpzhhxzqtzjj","masterFundShortName":"长安鑫兴混合","hotMetrics":{"stockId":3000000005186,"type":"f_as","f_tas":42793445.856,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005477,"stockCode":"005477","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-07T16:00:00.000Z","setUpScale":389011000,"market":"a","tickerId":5477,"name":"长安鑫禧灵活配置混合型证券投资基金","shortName":"长安鑫禧混合(005477)","fundSecondLevel":"hybrid","__csrcFundId":5086,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:39.705Z","masterFundFlag":1,"inceptionDate":"2018-02-06T16:00:00.000Z","fundCollectionId":4000050680000,"currency":"CNY","pinyin":"caxxlhpzhhxzqtzjj","masterFundShortName":"长安鑫禧混合","hotMetrics":{"stockId":3000000005477,"type":"f_as","f_tas":39512041.995,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005049,"stockCode":"005049","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-08-16T16:00:00.000Z","setUpScale":260723000,"market":"a","tickerId":5049,"name":"长安鑫旺价值灵活配置混合型证券投资基金","shortName":"长安鑫旺价值混合(005049)","fundSecondLevel":"hybrid","__csrcFundId":4767,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:39.694Z","masterFundFlag":1,"inceptionDate":"2017-09-20T16:00:00.000Z","fundCollectionId":4000050680000,"currency":"CNY","pinyin":"caxwjzlhpzhhxzqtzjj","masterFundShortName":"长安鑫旺价值混合","hotMetrics":{"stockId":3000000005049,"type":"f_as","f_tas":29227261.589,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005187,"stockCode":"005187","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-29T16:00:00.000Z","setUpScale":420613000,"market":"a","tickerId":5187,"name":"长安鑫兴灵活配置混合型证券投资基金","shortName":"长安鑫兴混合C","fundSecondLevel":"hybrid","__csrcFundId":4867,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.275Z","inceptionDate":"2017-11-28T16:00:00.000Z","fundCollectionId":4000050680000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"caxxlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000005187,"type":"f_as","f_tas":27027784.9824,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005341,"stockCode":"005341","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-26T16:00:00.000Z","setUpScale":223748000,"market":"a","tickerId":5341,"name":"长安裕泰灵活配置混合型证券投资基金","shortName":"长安裕泰混合(005341)","fundSecondLevel":"hybrid","__csrcFundId":4959,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:39.700Z","masterFundFlag":1,"inceptionDate":"2017-12-26T16:00:00.000Z","fundCollectionId":4000050680000,"currency":"CNY","pinyin":"caytlhpzhhxzqtzjj","masterFundShortName":"长安裕泰混合","hotMetrics":{"stockId":3000000005341,"type":"f_as","f_tas":26528447.648000002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005343,"stockCode":"005343","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-19T16:00:00.000Z","setUpScale":213555000,"market":"a","tickerId":5343,"name":"长安裕盛灵活配置混合型证券投资基金","shortName":"长安裕盛混合(005343)","fundSecondLevel":"hybrid","__csrcFundId":4870,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:39.703Z","masterFundFlag":1,"inceptionDate":"2017-11-28T16:00:00.000Z","fundCollectionId":4000050680000,"currency":"CNY","pinyin":"cayslhpzhhxzqtzjj","masterFundShortName":"长安裕盛混合","hotMetrics":{"stockId":3000000005343,"type":"f_as","f_tas":17207925.435,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005342,"stockCode":"005342","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-26T16:00:00.000Z","setUpScale":223748000,"market":"a","tickerId":5342,"name":"长安裕泰灵活配置混合型证券投资基金","shortName":"长安裕泰混合C","fundSecondLevel":"hybrid","__csrcFundId":4959,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.534Z","inceptionDate":"2017-12-26T16:00:00.000Z","fundCollectionId":4000050680000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"caytlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000005342,"type":"f_as","f_tas":16074959.509200001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005050,"stockCode":"005050","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-08-16T16:00:00.000Z","setUpScale":260723000,"market":"a","tickerId":5050,"name":"长安鑫旺价值灵活配置混合型证券投资基金","shortName":"长安鑫旺价值混合C","fundSecondLevel":"hybrid","__csrcFundId":4767,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.094Z","inceptionDate":"2017-09-20T16:00:00.000Z","fundCollectionId":4000050680000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"caxwjzlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000005050,"type":"f_as","f_tas":14129358.286799999,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.015656790368773876,"oneMonth":-0.034055568565101835,"threeMonths":-0.011722895794847199,"sixMonths":-0.0032980146206328387,"oneYear":0.137000643161453,"threeYears":0.17774510736987637,"fiveYears":-0.01219414848922784,"tenYears":0.4598667271629129},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49112,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7100223243410,"date":"2026-07-26T16:00:00.000Z","netValue":1.2414658815317012},{"date":"2026-07-23T16:00:00.000Z","stockId":7100223243410,"netValue":1.2316637003111903},{"date":"2026-07-22T16:00:00.000Z","stockId":7100223243410,"netValue":1.267662692888785},{"date":"2026-07-21T16:00:00.000Z","stockId":7100223243410,"netValue":1.2407111391236012},{"stockId":7100223243410,"date":"2026-07-20T16:00:00.000Z","netValue":1.2235868489798278},{"date":"2026-07-19T16:00:00.000Z","stockId":7100223243410,"netValue":1.2090105136053013},{"stockId":7100223243410,"date":"2026-07-16T16:00:00.000Z","netValue":1.1909424017112302},{"stockId":7100223243410,"date":"2026-07-15T16:00:00.000Z","netValue":1.2081814093000418},{"date":"2026-07-14T16:00:00.000Z","stockId":7100223243410,"netValue":1.2205091112663686},{"date":"2026-07-13T16:00:00.000Z","stockId":7100223243410,"netValue":1.2182511560375735},{"date":"2026-07-12T16:00:00.000Z","stockId":7100223243410,"netValue":1.1831150422194658},{"stockId":7100223243410,"date":"2026-07-09T16:00:00.000Z","netValue":1.1997366226361992},{"stockId":7100223243410,"date":"2026-07-08T16:00:00.000Z","netValue":1.2015913902914441},{"date":"2026-07-07T16:00:00.000Z","stockId":7100223243410,"netValue":1.2122430768091264},{"stockId":7100223243410,"date":"2026-07-06T16:00:00.000Z","netValue":1.2325144299101831},{"stockId":7100223243410,"date":"2026-07-05T16:00:00.000Z","netValue":1.259783248486185},{"stockId":7100223243410,"date":"2026-07-02T16:00:00.000Z","netValue":1.2657866850589523},{"date":"2026-07-01T16:00:00.000Z","stockId":7100223243410,"netValue":1.2635957274354195},{"date":"2026-06-30T16:00:00.000Z","stockId":7100223243410,"netValue":1.2696157943148212},{"stockId":7100223243410,"date":"2026-06-29T16:00:00.000Z","netValue":1.2578765793390425},{"date":"2026-06-28T16:00:00.000Z","stockId":7100223243410,"netValue":1.2652011012151976},{"date":"2026-06-25T16:00:00.000Z","stockId":7100223243410,"netValue":1.2536601955330684},{"date":"2026-06-24T16:00:00.000Z","stockId":7100223243410,"netValue":1.2863404222499475},{"date":"2026-06-23T16:00:00.000Z","stockId":7100223243410,"netValue":1.3038991847971908},{"stockId":7100223243410,"date":"2026-06-22T16:00:00.000Z","netValue":1.2945208328590778},{"stockId":7100223243410,"date":"2026-06-21T16:00:00.000Z","netValue":1.3560175254537101},{"date":"2026-06-17T16:00:00.000Z","stockId":7100223243410,"netValue":1.3119879835359136},{"date":"2026-06-16T16:00:00.000Z","stockId":7100223243410,"netValue":1.3174273932970282},{"stockId":7100223243410,"date":"2026-06-15T16:00:00.000Z","netValue":1.3260573032049796},{"stockId":7100223243410,"date":"2026-06-14T16:00:00.000Z","netValue":1.3343193689706612},{"date":"2026-06-11T16:00:00.000Z","stockId":7100223243410,"netValue":1.3093571799231662},{"date":"2026-06-10T16:00:00.000Z","stockId":7100223243410,"netValue":1.2782469670969854},{"stockId":7100223243410,"date":"2026-06-09T16:00:00.000Z","netValue":1.2595272259932135},{"stockId":7100223243410,"date":"2026-06-08T16:00:00.000Z","netValue":1.2678797356329181},{"date":"2026-06-07T16:00:00.000Z","stockId":7100223243410,"netValue":1.2596688234359066},{"stockId":7100223243410,"date":"2026-06-04T16:00:00.000Z","netValue":1.2985313452620633},{"stockId":7100223243410,"date":"2026-06-03T16:00:00.000Z","netValue":1.3161997852842118},{"date":"2026-06-02T16:00:00.000Z","stockId":7100223243410,"netValue":1.3447988244267375},{"date":"2026-06-01T16:00:00.000Z","stockId":7100223243410,"netValue":1.343471438950064},{"date":"2026-05-31T16:00:00.000Z","stockId":7100223243410,"netValue":1.3313218763176424},{"date":"2026-05-28T16:00:00.000Z","stockId":7100223243410,"netValue":1.3155306254019792},{"date":"2026-05-27T16:00:00.000Z","stockId":7100223243410,"netValue":1.325169191648706},{"date":"2026-05-26T16:00:00.000Z","stockId":7100223243410,"netValue":1.3259214717151544},{"stockId":7100223243410,"date":"2026-05-25T16:00:00.000Z","netValue":1.3516742403122137},{"stockId":7100223243410,"date":"2026-05-24T16:00:00.000Z","netValue":1.3322768624249248},{"stockId":7100223243410,"date":"2026-05-21T16:00:00.000Z","netValue":1.3339807992407635},{"date":"2026-05-20T16:00:00.000Z","stockId":7100223243410,"netValue":1.3218745731085966},{"date":"2026-05-19T16:00:00.000Z","stockId":7100223243410,"netValue":1.328956823083847},{"stockId":7100223243410,"date":"2026-05-18T16:00:00.000Z","netValue":1.3368232448255786},{"date":"2026-05-17T16:00:00.000Z","stockId":7100223243410,"netValue":1.3303033496650385},{"stockId":7100223243410,"date":"2026-05-14T16:00:00.000Z","netValue":1.3432020461260528},{"stockId":7100223243410,"date":"2026-05-13T16:00:00.000Z","netValue":1.3669641412962377},{"stockId":7100223243410,"date":"2026-05-12T16:00:00.000Z","netValue":1.3851564641673881},{"date":"2026-05-11T16:00:00.000Z","stockId":7100223243410,"netValue":1.381007196454195},{"stockId":7100223243410,"date":"2026-05-10T16:00:00.000Z","netValue":1.378106078263882},{"date":"2026-05-07T16:00:00.000Z","stockId":7100223243410,"netValue":1.3838697103241093},{"stockId":7100223243410,"date":"2026-05-06T16:00:00.000Z","netValue":1.3839913010396763},{"date":"2026-05-05T16:00:00.000Z","stockId":7100223243410,"netValue":1.382529112000251},{"stockId":7100223243410,"date":"2026-04-29T16:00:00.000Z","netValue":1.3636995138545678},{"stockId":7100223243410,"date":"2026-04-28T16:00:00.000Z","netValue":1.3775654956804797},{"date":"2026-04-27T16:00:00.000Z","stockId":7100223243410,"netValue":1.3565005312508964},{"stockId":7100223243410,"date":"2026-04-26T16:00:00.000Z","netValue":1.3630978780828582},{"stockId":7100223243410,"date":"2026-04-23T16:00:00.000Z","netValue":1.3776295821847793},{"stockId":7100223243410,"date":"2026-04-22T16:00:00.000Z","netValue":1.3750900923508786},{"stockId":7100223243410,"date":"2026-04-21T16:00:00.000Z","netValue":1.3979567258236236},{"stockId":7100223243410,"date":"2026-04-20T16:00:00.000Z","netValue":1.4008180663496521},{"date":"2026-04-19T16:00:00.000Z","stockId":7100223243410,"netValue":1.3910858261369656},{"date":"2026-04-16T16:00:00.000Z","stockId":7100223243410,"netValue":1.3864863374189225},{"date":"2026-04-15T16:00:00.000Z","stockId":7100223243410,"netValue":1.3948270076801617},{"date":"2026-04-14T16:00:00.000Z","stockId":7100223243410,"netValue":1.3766351281019895},{"date":"2026-04-13T16:00:00.000Z","stockId":7100223243410,"netValue":1.38133906657011},{"date":"2026-04-12T16:00:00.000Z","stockId":7100223243410,"netValue":1.3704140649047256},{"date":"2026-04-09T16:00:00.000Z","stockId":7100223243410,"netValue":1.3821136083483982},{"date":"2026-04-08T16:00:00.000Z","stockId":7100223243410,"netValue":1.3806760432083147},{"date":"2026-04-07T16:00:00.000Z","stockId":7100223243410,"netValue":1.384857535593455},{"date":"2026-04-06T16:00:00.000Z","stockId":7100223243410,"netValue":1.342830299362007},{"stockId":7100223243410,"date":"2026-04-02T16:00:00.000Z","netValue":1.3500895772104904},{"stockId":7100223243410,"date":"2026-04-01T16:00:00.000Z","netValue":1.3566556747818599},{"date":"2026-03-31T16:00:00.000Z","stockId":7100223243410,"netValue":1.3620476658820249},{"date":"2026-03-30T16:00:00.000Z","stockId":7100223243410,"netValue":1.3405082714554721},{"stockId":7100223243410,"date":"2026-03-29T16:00:00.000Z","netValue":1.3523470673717508},{"stockId":7100223243410,"date":"2026-03-26T16:00:00.000Z","netValue":1.3499106968759815},{"date":"2026-03-25T16:00:00.000Z","stockId":7100223243410,"netValue":1.3440509061726078},{"date":"2026-03-24T16:00:00.000Z","stockId":7100223243410,"netValue":1.360155576340103},{"stockId":7100223243410,"date":"2026-03-23T16:00:00.000Z","netValue":1.3423735971474366},{"date":"2026-03-22T16:00:00.000Z","stockId":7100223243410,"netValue":1.30965712952598},{"stockId":7100223243410,"date":"2026-03-19T16:00:00.000Z","netValue":1.3510043603906192},{"stockId":7100223243410,"date":"2026-03-18T16:00:00.000Z","netValue":1.3576328010496537},{"date":"2026-03-17T16:00:00.000Z","stockId":7100223243410,"netValue":1.404203788466657},{"date":"2026-03-16T16:00:00.000Z","stockId":7100223243410,"netValue":1.404767561733379},{"stockId":7100223243410,"date":"2026-03-15T16:00:00.000Z","netValue":1.41667446023686},{"date":"2026-03-12T16:00:00.000Z","stockId":7100223243410,"netValue":1.4440884456357914},{"date":"2026-03-11T16:00:00.000Z","stockId":7100223243410,"netValue":1.4549221434540565},{"date":"2026-03-10T16:00:00.000Z","stockId":7100223243410,"netValue":1.443373828477416},{"stockId":7100223243410,"date":"2026-03-09T16:00:00.000Z","netValue":1.4392891009557198},{"stockId":7100223243410,"date":"2026-03-08T16:00:00.000Z","netValue":1.42546576054402},{"date":"2026-03-05T16:00:00.000Z","stockId":7100223243410,"netValue":1.4421868178195305},{"date":"2026-03-04T16:00:00.000Z","stockId":7100223243410,"netValue":1.4483793549401909},{"stockId":7100223243410,"date":"2026-03-03T16:00:00.000Z","netValue":1.44278687386363},{"stockId":7100223243410,"date":"2026-03-02T16:00:00.000Z","netValue":1.4510204965579927},{"date":"2026-03-01T16:00:00.000Z","stockId":7100223243410,"netValue":1.4852025536408715},{"stockId":7100223243410,"date":"2026-02-26T16:00:00.000Z","netValue":1.4587907052758817},{"date":"2026-02-25T16:00:00.000Z","stockId":7100223243410,"netValue":1.4532846384981715},{"date":"2026-02-24T16:00:00.000Z","stockId":7100223243410,"netValue":1.4553659460936723},{"stockId":7100223243410,"date":"2026-02-23T16:00:00.000Z","netValue":1.4460222591771463},{"date":"2026-02-12T16:00:00.000Z","stockId":7100223243410,"netValue":1.4100379576976376},{"stockId":7100223243410,"date":"2026-02-11T16:00:00.000Z","netValue":1.4461469074604651},{"stockId":7100223243410,"date":"2026-02-10T16:00:00.000Z","netValue":1.4414383010105596},{"date":"2026-02-09T16:00:00.000Z","stockId":7100223243410,"netValue":1.4325571092628087},{"date":"2026-02-08T16:00:00.000Z","stockId":7100223243410,"netValue":1.4250655278495943},{"stockId":7100223243410,"date":"2026-02-05T16:00:00.000Z","netValue":1.4044415550628815},{"stockId":7100223243410,"date":"2026-02-04T16:00:00.000Z","netValue":1.4116102629999996},{"date":"2026-02-03T16:00:00.000Z","stockId":7100223243410,"netValue":1.4339289260274173},{"stockId":7100223243410,"date":"2026-02-02T16:00:00.000Z","netValue":1.4232279886664954},{"stockId":7100223243410,"date":"2026-02-01T16:00:00.000Z","netValue":1.3896430313098243},{"date":"2026-01-29T16:00:00.000Z","stockId":7100223243410,"netValue":1.4530632214852837},{"stockId":7100223243410,"date":"2026-01-28T16:00:00.000Z","netValue":1.510247925452309},{"stockId":7100223243410,"date":"2026-01-27T16:00:00.000Z","netValue":1.510939943505834},{"stockId":7100223243410,"date":"2026-01-26T16:00:00.000Z","netValue":1.4702178354896691},{"stockId":7100223243410,"date":"2026-01-25T16:00:00.000Z","netValue":1.461654059874681},{"date":"2026-01-22T16:00:00.000Z","stockId":7100223243410,"netValue":1.4331893202256474},{"stockId":7100223243410,"date":"2026-01-21T16:00:00.000Z","netValue":1.419608332734346},{"stockId":7100223243410,"date":"2026-01-20T16:00:00.000Z","netValue":1.4273206172174024},{"stockId":7100223243410,"date":"2026-01-19T16:00:00.000Z","netValue":1.4045750292237011},{"stockId":7100223243410,"date":"2026-01-18T16:00:00.000Z","netValue":1.4069090189254105},{"stockId":7100223243410,"date":"2026-01-15T16:00:00.000Z","netValue":1.3874989831292819},{"date":"2026-01-14T16:00:00.000Z","stockId":7100223243410,"netValue":1.397670121367758},{"stockId":7100223243410,"date":"2026-01-13T16:00:00.000Z","netValue":1.3824702846903831},{"date":"2026-01-12T16:00:00.000Z","stockId":7100223243410,"netValue":1.3778307694044767},{"stockId":7100223243410,"date":"2026-01-11T16:00:00.000Z","netValue":1.3756016285092594},{"stockId":7100223243410,"date":"2026-01-08T16:00:00.000Z","netValue":1.3845919238731272},{"date":"2026-01-07T16:00:00.000Z","stockId":7100223243410,"netValue":1.364224192832344},{"date":"2026-01-06T16:00:00.000Z","stockId":7100223243410,"netValue":1.3803106285596565},{"date":"2026-01-05T16:00:00.000Z","stockId":7100223243410,"netValue":1.3871005444904936},{"date":"2026-01-04T16:00:00.000Z","stockId":7100223243410,"netValue":1.3573620974052636},{"date":"2025-12-30T16:00:00.000Z","stockId":7100223243410,"netValue":1.3444539596989153},{"date":"2025-12-29T16:00:00.000Z","stockId":7100223243410,"netValue":1.3426940112300936},{"date":"2025-12-28T16:00:00.000Z","stockId":7100223243410,"netValue":1.334765703933381},{"date":"2025-12-25T16:00:00.000Z","stockId":7100223243410,"netValue":1.3570825159907507},{"date":"2025-12-24T16:00:00.000Z","stockId":7100223243410,"netValue":1.341119556446894},{"date":"2025-12-23T16:00:00.000Z","stockId":7100223243410,"netValue":1.3434353342466192},{"date":"2025-12-22T16:00:00.000Z","stockId":7100223243410,"netValue":1.3404371958013401},{"date":"2025-12-21T16:00:00.000Z","stockId":7100223243410,"netValue":1.341991757609748},{"date":"2025-12-18T16:00:00.000Z","stockId":7100223243410,"netValue":1.3263354857695755},{"date":"2025-12-17T16:00:00.000Z","stockId":7100223243410,"netValue":1.3192208968605275},{"date":"2025-12-16T16:00:00.000Z","stockId":7100223243410,"netValue":1.3277008886886918},{"date":"2025-12-15T16:00:00.000Z","stockId":7100223243410,"netValue":1.3092078790739698},{"date":"2025-12-14T16:00:00.000Z","stockId":7100223243410,"netValue":1.332404378317604},{"date":"2025-12-11T16:00:00.000Z","stockId":7100223243410,"netValue":1.3375545187263205},{"date":"2025-12-10T16:00:00.000Z","stockId":7100223243410,"netValue":1.318127762276739},{"date":"2025-12-09T16:00:00.000Z","stockId":7100223243410,"netValue":1.3199131445352783},{"date":"2025-12-08T16:00:00.000Z","stockId":7100223243410,"netValue":1.3149699863818667},{"date":"2025-12-07T16:00:00.000Z","stockId":7100223243410,"netValue":1.3309018025253527},{"date":"2025-12-04T16:00:00.000Z","stockId":7100223243410,"netValue":1.3464711607758906},{"date":"2025-12-03T16:00:00.000Z","stockId":7100223243410,"netValue":1.3276032272391398},{"date":"2025-12-02T16:00:00.000Z","stockId":7100223243410,"netValue":1.322586276051943},{"date":"2025-12-01T16:00:00.000Z","stockId":7100223243410,"netValue":1.309918266459809},{"date":"2025-11-30T16:00:00.000Z","stockId":7100223243410,"netValue":1.3151940341255348},{"date":"2025-11-27T16:00:00.000Z","stockId":7100223243410,"netValue":1.3004903837067363},{"date":"2025-11-26T16:00:00.000Z","stockId":7100223243410,"netValue":1.2903406705059917},{"date":"2025-11-25T16:00:00.000Z","stockId":7100223243410,"netValue":1.2848075274223967},{"date":"2025-11-24T16:00:00.000Z","stockId":7100223243410,"netValue":1.2844794383502902},{"date":"2025-11-23T16:00:00.000Z","stockId":7100223243410,"netValue":1.2729916778670933},{"date":"2025-11-20T16:00:00.000Z","stockId":7100223243410,"netValue":1.2813470411542283},{"date":"2025-11-19T16:00:00.000Z","stockId":7100223243410,"netValue":1.329716543996742},{"date":"2025-11-18T16:00:00.000Z","stockId":7100223243410,"netValue":1.3316952021490516},{"date":"2025-11-17T16:00:00.000Z","stockId":7100223243410,"netValue":1.308503578051132},{"date":"2025-11-16T16:00:00.000Z","stockId":7100223243410,"netValue":1.339076991878606},{"date":"2025-11-13T16:00:00.000Z","stockId":7100223243410,"netValue":1.3314116863509893},{"date":"2025-11-12T16:00:00.000Z","stockId":7100223243410,"netValue":1.3475532093753113},{"date":"2025-11-11T16:00:00.000Z","stockId":7100223243410,"netValue":1.3203356636509447},{"date":"2025-11-10T16:00:00.000Z","stockId":7100223243410,"netValue":1.3263663434057766},{"date":"2025-11-09T16:00:00.000Z","stockId":7100223243410,"netValue":1.3309055680242348},{"date":"2025-11-06T16:00:00.000Z","stockId":7100223243410,"netValue":1.327486872862154},{"date":"2025-11-05T16:00:00.000Z","stockId":7100223243410,"netValue":1.320390478078507},{"date":"2025-11-04T16:00:00.000Z","stockId":7100223243410,"netValue":1.291333367557406},{"date":"2025-11-03T16:00:00.000Z","stockId":7100223243410,"netValue":1.2777069008721933},{"date":"2025-11-02T16:00:00.000Z","stockId":7100223243410,"netValue":1.2996343154626147},{"date":"2025-10-30T16:00:00.000Z","stockId":7100223243410,"netValue":1.2980576680154416},{"date":"2025-10-29T16:00:00.000Z","stockId":7100223243410,"netValue":1.3138805530351785},{"date":"2025-10-28T16:00:00.000Z","stockId":7100223243410,"netValue":1.2956591389985157},{"date":"2025-10-27T16:00:00.000Z","stockId":7100223243410,"netValue":1.266367433572599},{"date":"2025-10-26T16:00:00.000Z","stockId":7100223243410,"netValue":1.2792051483032383},{"date":"2025-10-23T16:00:00.000Z","stockId":7100223243410,"netValue":1.2574516094738586},{"date":"2025-10-22T16:00:00.000Z","stockId":7100223243410,"netValue":1.2449835959955475},{"date":"2025-10-21T16:00:00.000Z","stockId":7100223243410,"netValue":1.2306507533348614},{"date":"2025-10-20T16:00:00.000Z","stockId":7100223243410,"netValue":1.2358343593305292},{"date":"2025-10-19T16:00:00.000Z","stockId":7100223243410,"netValue":1.2264502101267936},{"date":"2025-10-16T16:00:00.000Z","stockId":7100223243410,"netValue":1.2284403882319155},{"date":"2025-10-15T16:00:00.000Z","stockId":7100223243410,"netValue":1.2520933652000066},{"date":"2025-10-14T16:00:00.000Z","stockId":7100223243410,"netValue":1.2608921890720481},{"date":"2025-10-13T16:00:00.000Z","stockId":7100223243410,"netValue":1.2389385222757134},{"date":"2025-10-12T16:00:00.000Z","stockId":7100223243410,"netValue":1.279486369385362},{"date":"2025-10-09T16:00:00.000Z","stockId":7100223243410,"netValue":1.2726429451479937},{"date":"2025-10-08T16:00:00.000Z","stockId":7100223243410,"netValue":1.2959098570423266},{"date":"2025-09-29T16:00:00.000Z","stockId":7100223243410,"netValue":1.2513651947070004},{"date":"2025-09-28T16:00:00.000Z","stockId":7100223243410,"netValue":1.2310347976217364},{"date":"2025-09-25T16:00:00.000Z","stockId":7100223243410,"netValue":1.2034667380073472},{"date":"2025-09-24T16:00:00.000Z","stockId":7100223243410,"netValue":1.2060883642013183},{"date":"2025-09-23T16:00:00.000Z","stockId":7100223243410,"netValue":1.198153553641085},{"date":"2025-09-22T16:00:00.000Z","stockId":7100223243410,"netValue":1.1837229971240821},{"date":"2025-09-21T16:00:00.000Z","stockId":7100223243410,"netValue":1.1906248832520154},{"date":"2025-09-18T16:00:00.000Z","stockId":7100223243410,"netValue":1.1984012123572187},{"date":"2025-09-17T16:00:00.000Z","stockId":7100223243410,"netValue":1.1813553856142816},{"date":"2025-09-16T16:00:00.000Z","stockId":7100223243410,"netValue":1.200563758560574},{"date":"2025-09-15T16:00:00.000Z","stockId":7100223243410,"netValue":1.1919474207696645},{"date":"2025-09-14T16:00:00.000Z","stockId":7100223243410,"netValue":1.1976479617504592},{"date":"2025-09-11T16:00:00.000Z","stockId":7100223243410,"netValue":1.2045529283338796},{"date":"2025-09-10T16:00:00.000Z","stockId":7100223243410,"netValue":1.1986252078084785},{"date":"2025-09-09T16:00:00.000Z","stockId":7100223243410,"netValue":1.189426526894797},{"date":"2025-09-08T16:00:00.000Z","stockId":7100223243410,"netValue":1.2047524670129843},{"date":"2025-09-07T16:00:00.000Z","stockId":7100223243410,"netValue":1.2010088873088756},{"date":"2025-09-04T16:00:00.000Z","stockId":7100223243410,"netValue":1.194014990708382},{"date":"2025-09-03T16:00:00.000Z","stockId":7100223243410,"netValue":1.1569181165214073},{"date":"2025-09-02T16:00:00.000Z","stockId":7100223243410,"netValue":1.1740131263933877},{"date":"2025-09-01T16:00:00.000Z","stockId":7100223243410,"netValue":1.1747931852596223},{"date":"2025-08-31T16:00:00.000Z","stockId":7100223243410,"netValue":1.1881381894699143},{"date":"2025-08-28T16:00:00.000Z","stockId":7100223243410,"netValue":1.1709090987297008},{"date":"2025-08-27T16:00:00.000Z","stockId":7100223243410,"netValue":1.155030548279826},{"date":"2025-08-26T16:00:00.000Z","stockId":7100223243410,"netValue":1.1539678718329975},{"date":"2025-08-25T16:00:00.000Z","stockId":7100223243410,"netValue":1.1787483827898038},{"date":"2025-08-24T16:00:00.000Z","stockId":7100223243410,"netValue":1.1694580146134772},{"date":"2025-08-21T16:00:00.000Z","stockId":7100223243410,"netValue":1.1529150946188433},{"date":"2025-08-20T16:00:00.000Z","stockId":7100223243410,"netValue":1.155517532204596},{"date":"2025-08-19T16:00:00.000Z","stockId":7100223243410,"netValue":1.1547237022950896},{"date":"2025-08-18T16:00:00.000Z","stockId":7100223243410,"netValue":1.1405053767625655},{"date":"2025-08-17T16:00:00.000Z","stockId":7100223243410,"netValue":1.145972620061878},{"date":"2025-08-14T16:00:00.000Z","stockId":7100223243410,"netValue":1.1470976675488733},{"date":"2025-08-13T16:00:00.000Z","stockId":7100223243410,"netValue":1.1323652131493365},{"date":"2025-08-12T16:00:00.000Z","stockId":7100223243410,"netValue":1.1461591133625861},{"date":"2025-08-11T16:00:00.000Z","stockId":7100223243410,"netValue":1.142657622668989},{"date":"2025-08-10T16:00:00.000Z","stockId":7100223243410,"netValue":1.1440707383945123},{"date":"2025-08-07T16:00:00.000Z","stockId":7100223243410,"netValue":1.127666510540482},{"date":"2025-08-06T16:00:00.000Z","stockId":7100223243410,"netValue":1.1143862109799363},{"date":"2025-08-05T16:00:00.000Z","stockId":7100223243410,"netValue":1.1036653478014342},{"date":"2025-08-04T16:00:00.000Z","stockId":7100223243410,"netValue":1.0945051335454377},{"date":"2025-08-03T16:00:00.000Z","stockId":7100223243410,"netValue":1.0891816898156492},{"date":"2025-07-31T16:00:00.000Z","stockId":7100223243410,"netValue":1.07639014931534},{"date":"2025-07-30T16:00:00.000Z","stockId":7100223243410,"netValue":1.0762796672543191},{"date":"2025-07-29T16:00:00.000Z","stockId":7100223243410,"netValue":1.1044077315694785},{"date":"2025-07-28T16:00:00.000Z","stockId":7100223243410,"netValue":1.108074699345038},{"date":"2025-07-27T16:00:00.000Z","stockId":7100223243410,"netValue":1.10906473357677},{"date":"2025-07-24T16:00:00.000Z","stockId":7100223243410,"netValue":1.1225387394556845},{"date":"2025-07-23T16:00:00.000Z","stockId":7100223243410,"netValue":1.1219089460446428},{"date":"2025-07-22T16:00:00.000Z","stockId":7100223243410,"netValue":1.0973554916137682},{"date":"2025-07-21T16:00:00.000Z","stockId":7100223243410,"netValue":1.1040008658272085},{"date":"2025-07-20T16:00:00.000Z","stockId":7100223243410,"netValue":1.089281036571662},{"date":"2025-07-17T16:00:00.000Z","stockId":7100223243410,"netValue":1.0784919699004976},{"date":"2025-07-16T16:00:00.000Z","stockId":7100223243410,"netValue":1.064082958493548},{"date":"2025-07-15T16:00:00.000Z","stockId":7100223243410,"netValue":1.052813859593794},{"date":"2025-07-14T16:00:00.000Z","stockId":7100223243410,"netValue":1.0582146832220067},{"date":"2025-07-13T16:00:00.000Z","stockId":7100223243410,"netValue":1.0691080955979322},{"date":"2025-07-10T16:00:00.000Z","stockId":7100223243410,"netValue":1.0532886017451093},{"date":"2025-07-09T16:00:00.000Z","stockId":7100223243410,"netValue":1.057266479940265},{"date":"2025-07-08T16:00:00.000Z","stockId":7100223243410,"netValue":1.0600522734767883},{"date":"2025-07-07T16:00:00.000Z","stockId":7100223243410,"netValue":1.0649340494832547},{"date":"2025-07-06T16:00:00.000Z","stockId":7100223243410,"netValue":1.0542101953929146},{"date":"2025-07-03T16:00:00.000Z","stockId":7100223243410,"netValue":1.0571026773831278},{"date":"2025-07-02T16:00:00.000Z","stockId":7100223243410,"netValue":1.0691978347042657},{"date":"2025-07-01T16:00:00.000Z","stockId":7100223243410,"netValue":1.0613690458342204},{"date":"2025-06-30T16:00:00.000Z","stockId":7100223243410,"netValue":1.0524585462386753},{"date":"2025-06-29T16:00:00.000Z","stockId":7100223243410,"netValue":1.0496678203112793},{"date":"2025-06-26T16:00:00.000Z","stockId":7100223243410,"netValue":1.0459688577756023},{"date":"2025-06-25T16:00:00.000Z","stockId":7100223243410,"netValue":1.042216380312562},{"date":"2025-06-24T16:00:00.000Z","stockId":7100223243410,"netValue":1.0408190679074028},{"date":"2025-06-23T16:00:00.000Z","stockId":7100223243410,"netValue":1.0365727704410488},{"date":"2025-06-22T16:00:00.000Z","stockId":7100223243410,"netValue":1.021718424155338},{"date":"2025-06-19T16:00:00.000Z","stockId":7100223243410,"netValue":1.0124431729147192},{"date":"2025-06-18T16:00:00.000Z","stockId":7100223243410,"netValue":1.0140513823037913},{"date":"2025-06-17T16:00:00.000Z","stockId":7100223243410,"netValue":1.0185977879658585},{"date":"2025-06-16T16:00:00.000Z","stockId":7100223243410,"netValue":1.0222021580324616},{"date":"2025-06-15T16:00:00.000Z","stockId":7100223243410,"netValue":1.0234482250921537},{"date":"2025-06-12T16:00:00.000Z","stockId":7100223243410,"netValue":1.0268590036368457},{"date":"2025-06-11T16:00:00.000Z","stockId":7100223243410,"netValue":1.0372239181938716},{"date":"2025-06-10T16:00:00.000Z","stockId":7100223243410,"netValue":1.0347855318918873},{"date":"2025-06-09T16:00:00.000Z","stockId":7100223243410,"netValue":1.0227540121430707},{"date":"2025-06-08T16:00:00.000Z","stockId":7100223243410,"netValue":1.025264149929527},{"date":"2025-06-05T16:00:00.000Z","stockId":7100223243410,"netValue":1.0211354529157428},{"date":"2025-06-04T16:00:00.000Z","stockId":7100223243410,"netValue":1.0215884728467592},{"date":"2025-06-03T16:00:00.000Z","stockId":7100223243410,"netValue":1.0272552996365487},{"date":"2025-06-02T16:00:00.000Z","stockId":7100223243410,"netValue":1.0055556399157586},{"date":"2025-05-29T16:00:00.000Z","stockId":7100223243410,"netValue":0.9987448306678681},{"date":"2025-05-28T16:00:00.000Z","stockId":7100223243410,"netValue":1.0059415332232906},{"date":"2025-05-27T16:00:00.000Z","stockId":7100223243410,"netValue":1.0005990584784932},{"date":"2025-05-26T16:00:00.000Z","stockId":7100223243410,"netValue":1.0078404102090461},{"date":"2025-05-25T16:00:00.000Z","stockId":7100223243410,"netValue":1.0065502156436124},{"date":"2025-05-22T16:00:00.000Z","stockId":7100223243410,"netValue":1.0139079527975146},{"date":"2025-05-21T16:00:00.000Z","stockId":7100223243410,"netValue":1.0179173068984357},{"date":"2025-05-20T16:00:00.000Z","stockId":7100223243410,"netValue":1.02053090525594},{"date":"2025-05-19T16:00:00.000Z","stockId":7100223243410,"netValue":1.008184545387769},{"date":"2025-05-18T16:00:00.000Z","stockId":7100223243410,"netValue":1.004292676027778},{"date":"2025-05-15T16:00:00.000Z","stockId":7100223243410,"netValue":1.0021560153599456},{"date":"2025-05-14T16:00:00.000Z","stockId":7100223243410,"netValue":1.0052603916294391},{"date":"2025-05-13T16:00:00.000Z","stockId":7100223243410,"netValue":1.0210912147381956},{"date":"2025-05-12T16:00:00.000Z","stockId":7100223243410,"netValue":1.0143686332302724},{"date":"2025-05-11T16:00:00.000Z","stockId":7100223243410,"netValue":1.0116202461884054},{"date":"2025-05-08T16:00:00.000Z","stockId":7100223243410,"netValue":1.0016981829888019},{"date":"2025-05-07T16:00:00.000Z","stockId":7100223243410,"netValue":0.9937257993942723},{"date":"2025-05-06T16:00:00.000Z","stockId":7100223243410,"netValue":1.0001103809249754},{"date":"2025-05-05T16:00:00.000Z","stockId":7100223243410,"netValue":0.9976917025992775},{"date":"2025-04-29T16:00:00.000Z","stockId":7100223243410,"netValue":0.9905549734079248},{"date":"2025-04-28T16:00:00.000Z","stockId":7100223243410,"netValue":1.0017217816014377},{"date":"2025-04-27T16:00:00.000Z","stockId":7100223243410,"netValue":0.9924703886310045},{"date":"2025-04-24T16:00:00.000Z","stockId":7100223243410,"netValue":0.9889097478715464},{"date":"2025-04-23T16:00:00.000Z","stockId":7100223243410,"netValue":0.9858501165515446},{"date":"2025-04-22T16:00:00.000Z","stockId":7100223243410,"netValue":0.9815413389401245},{"date":"2025-04-21T16:00:00.000Z","stockId":7100223243410,"netValue":0.9767155091987503},{"date":"2025-04-20T16:00:00.000Z","stockId":7100223243410,"netValue":0.9713714852684081},{"date":"2025-04-17T16:00:00.000Z","stockId":7100223243410,"netValue":0.9597946787156653},{"date":"2025-04-16T16:00:00.000Z","stockId":7100223243410,"netValue":0.9610222175267036},{"date":"2025-04-15T16:00:00.000Z","stockId":7100223243410,"netValue":0.9607075557126643},{"date":"2025-04-14T16:00:00.000Z","stockId":7100223243410,"netValue":0.9704094720442297},{"date":"2025-04-13T16:00:00.000Z","stockId":7100223243410,"netValue":0.9688533431264434},{"date":"2025-04-10T16:00:00.000Z","stockId":7100223243410,"netValue":0.956781203179618},{"date":"2025-04-09T16:00:00.000Z","stockId":7100223243410,"netValue":0.9508699205566539},{"date":"2025-04-08T16:00:00.000Z","stockId":7100223243410,"netValue":0.93141847037062},{"date":"2025-04-07T16:00:00.000Z","stockId":7100223243410,"netValue":0.9273895413142462},{"date":"2025-04-06T16:00:00.000Z","stockId":7100223243410,"netValue":0.9210931847358339},{"date":"2025-04-02T16:00:00.000Z","stockId":7100223243410,"netValue":0.9951188416626828},{"date":"2025-04-01T16:00:00.000Z","stockId":7100223243410,"netValue":1.020387888702787},{"date":"2025-03-31T16:00:00.000Z","stockId":7100223243410,"netValue":1.0197396702533135},{"date":"2025-03-30T16:00:00.000Z","stockId":7100223243410,"netValue":1.0110859895726048},{"date":"2025-03-27T16:00:00.000Z","stockId":7100223243410,"netValue":1.016556387515259},{"date":"2025-03-26T16:00:00.000Z","stockId":7100223243410,"netValue":1.0201165560274843},{"date":"2025-03-25T16:00:00.000Z","stockId":7100223243410,"netValue":1.0168255595407354},{"date":"2025-03-24T16:00:00.000Z","stockId":7100223243410,"netValue":1.0193305354114983},{"date":"2025-03-23T16:00:00.000Z","stockId":7100223243410,"netValue":1.0239519517844011},{"date":"2025-03-20T16:00:00.000Z","stockId":7100223243410,"netValue":1.0149543390552984},{"date":"2025-03-19T16:00:00.000Z","stockId":7100223243410,"netValue":1.0264457466808543},{"date":"2025-03-18T16:00:00.000Z","stockId":7100223243410,"netValue":1.0311296654641269},{"date":"2025-03-17T16:00:00.000Z","stockId":7100223243410,"netValue":1.029286700573204},{"date":"2025-03-16T16:00:00.000Z","stockId":7100223243410,"netValue":1.0225798570377984},{"date":"2025-03-13T16:00:00.000Z","stockId":7100223243410,"netValue":1.0277658542913903},{"date":"2025-03-12T16:00:00.000Z","stockId":7100223243410,"netValue":1.0134868866763127},{"date":"2025-03-11T16:00:00.000Z","stockId":7100223243410,"netValue":1.0166554112573443},{"date":"2025-03-10T16:00:00.000Z","stockId":7100223243410,"netValue":1.015386181414535},{"date":"2025-03-09T16:00:00.000Z","stockId":7100223243410,"netValue":1.009208145011518},{"date":"2025-03-06T16:00:00.000Z","stockId":7100223243410,"netValue":1.0085079355581066},{"date":"2025-03-05T16:00:00.000Z","stockId":7100223243410,"netValue":1.0048676572753117},{"date":"2025-03-04T16:00:00.000Z","stockId":7100223243410,"netValue":1.0005060286008693},{"date":"2025-03-03T16:00:00.000Z","stockId":7100223243410,"netValue":0.987030299646662},{"date":"2025-03-02T16:00:00.000Z","stockId":7100223243410,"netValue":0.9796573486980316},{"date":"2025-02-27T16:00:00.000Z","stockId":7100223243410,"netValue":0.9763093369927255},{"date":"2025-02-26T16:00:00.000Z","stockId":7100223243410,"netValue":0.9876292641611606},{"date":"2025-02-25T16:00:00.000Z","stockId":7100223243410,"netValue":0.9816729173966195},{"date":"2025-02-24T16:00:00.000Z","stockId":7100223243410,"netValue":0.9738984884799363},{"date":"2025-02-23T16:00:00.000Z","stockId":7100223243410,"netValue":0.9807442349903848},{"date":"2025-02-20T16:00:00.000Z","stockId":7100223243410,"netValue":0.9858091945155593},{"date":"2025-02-19T16:00:00.000Z","stockId":7100223243410,"netValue":0.9855904134876082},{"date":"2025-02-18T16:00:00.000Z","stockId":7100223243410,"netValue":0.981355465062381},{"date":"2025-02-17T16:00:00.000Z","stockId":7100223243410,"netValue":0.9747535113448513},{"date":"2025-02-16T16:00:00.000Z","stockId":7100223243410,"netValue":0.9799006299341789},{"date":"2025-02-13T16:00:00.000Z","stockId":7100223243410,"netValue":0.989093621126493},{"date":"2025-02-12T16:00:00.000Z","stockId":7100223243410,"netValue":0.9831347800362811},{"date":"2025-02-11T16:00:00.000Z","stockId":7100223243410,"netValue":0.9911093968880798},{"date":"2025-02-10T16:00:00.000Z","stockId":7100223243410,"netValue":0.991380714669172},{"date":"2025-02-09T16:00:00.000Z","stockId":7100223243410,"netValue":0.9893329447470987},{"date":"2025-02-06T16:00:00.000Z","stockId":7100223243410,"netValue":0.9917420619146511},{"date":"2025-02-05T16:00:00.000Z","stockId":7100223243410,"netValue":0.9830767297137826},{"date":"2025-02-04T16:00:00.000Z","stockId":7100223243410,"netValue":0.9815654578118612},{"date":"2025-01-26T16:00:00.000Z","stockId":7100223243410,"netValue":0.9951506194107848},{"date":"2025-01-23T16:00:00.000Z","stockId":7100223243410,"netValue":0.9895816207549909},{"date":"2025-01-22T16:00:00.000Z","stockId":7100223243410,"netValue":0.9851848339764645},{"date":"2025-01-21T16:00:00.000Z","stockId":7100223243410,"netValue":0.9909079140674891},{"date":"2025-01-20T16:00:00.000Z","stockId":7100223243410,"netValue":0.9983331237878841},{"date":"2025-01-19T16:00:00.000Z","stockId":7100223243410,"netValue":0.9968113685337454},{"date":"2025-01-16T16:00:00.000Z","stockId":7100223243410,"netValue":0.9944813497832512},{"date":"2025-01-15T16:00:00.000Z","stockId":7100223243410,"netValue":0.9869901110999397},{"date":"2025-01-14T16:00:00.000Z","stockId":7100223243410,"netValue":0.9777222901321846},{"date":"2025-01-13T16:00:00.000Z","stockId":7100223243410,"netValue":0.9856407122264706},{"date":"2025-01-12T16:00:00.000Z","stockId":7100223243410,"netValue":0.9705882808918462},{"date":"2025-01-09T16:00:00.000Z","stockId":7100223243410,"netValue":0.9769068280291475},{"date":"2025-01-08T16:00:00.000Z","stockId":7100223243410,"netValue":0.9843868077241846},{"date":"2025-01-07T16:00:00.000Z","stockId":7100223243410,"netValue":0.9869762006823819},{"date":"2025-01-06T16:00:00.000Z","stockId":7100223243410,"netValue":0.9825114224383961},{"date":"2025-01-05T16:00:00.000Z","stockId":7100223243410,"netValue":0.9774855893056835},{"date":"2025-01-02T16:00:00.000Z","stockId":7100223243410,"netValue":0.9768960361368532},{"date":"2025-01-01T16:00:00.000Z","stockId":7100223243410,"netValue":0.9784768045160752},{"date":"2024-12-30T16:00:00.000Z","stockId":7100223243410,"netValue":0.984755087016765},{"date":"2024-12-29T16:00:00.000Z","stockId":7100223243410,"netValue":0.9883393284149015},{"date":"2024-12-26T16:00:00.000Z","stockId":7100223243410,"netValue":0.9845997343070834},{"date":"2024-12-25T16:00:00.000Z","stockId":7100223243410,"netValue":0.9838571416843537},{"date":"2024-12-24T16:00:00.000Z","stockId":7100223243410,"netValue":0.9824714295491768},{"date":"2024-12-23T16:00:00.000Z","stockId":7100223243410,"netValue":0.9834833756663726},{"date":"2024-12-22T16:00:00.000Z","stockId":7100223243410,"netValue":0.9776397057764559},{"date":"2024-12-19T16:00:00.000Z","stockId":7100223243410,"netValue":0.979006906254343},{"date":"2024-12-18T16:00:00.000Z","stockId":7100223243410,"netValue":0.9804581326481521},{"date":"2024-12-17T16:00:00.000Z","stockId":7100223243410,"netValue":0.9823255076037494},{"date":"2024-12-16T16:00:00.000Z","stockId":7100223243410,"netValue":0.9795456132432749},{"date":"2024-12-15T16:00:00.000Z","stockId":7100223243410,"netValue":0.9827550730049414},{"date":"2024-12-12T16:00:00.000Z","stockId":7100223243410,"netValue":0.9863243745769512},{"date":"2024-12-11T16:00:00.000Z","stockId":7100223243410,"netValue":0.9976110405695163},{"date":"2024-12-10T16:00:00.000Z","stockId":7100223243410,"netValue":0.9870150113950253},{"date":"2024-12-09T16:00:00.000Z","stockId":7100223243410,"netValue":0.979435808000627},{"date":"2024-12-08T16:00:00.000Z","stockId":7100223243410,"netValue":0.9786383977949504},{"date":"2024-12-05T16:00:00.000Z","stockId":7100223243410,"netValue":0.9782286038367695},{"date":"2024-12-04T16:00:00.000Z","stockId":7100223243410,"netValue":0.9744200502533081},{"date":"2024-12-03T16:00:00.000Z","stockId":7100223243410,"netValue":0.9745922714734341},{"date":"2024-12-02T16:00:00.000Z","stockId":7100223243410,"netValue":0.9790762653018713},{"date":"2024-12-01T16:00:00.000Z","stockId":7100223243410,"netValue":0.9776001060050925},{"date":"2024-11-28T16:00:00.000Z","stockId":7100223243410,"netValue":0.9677583808654838},{"date":"2024-11-27T16:00:00.000Z","stockId":7100223243410,"netValue":0.9582110232215205},{"date":"2024-11-26T16:00:00.000Z","stockId":7100223243410,"netValue":0.9726647200339819},{"date":"2024-11-25T16:00:00.000Z","stockId":7100223243410,"netValue":0.9623364814232996},{"date":"2024-11-24T16:00:00.000Z","stockId":7100223243410,"netValue":0.9616203232358123},{"date":"2024-11-21T16:00:00.000Z","stockId":7100223243410,"netValue":0.9689792407922893},{"date":"2024-11-20T16:00:00.000Z","stockId":7100223243410,"netValue":0.9936284619707418},{"date":"2024-11-19T16:00:00.000Z","stockId":7100223243410,"netValue":0.9997090568262477},{"date":"2024-11-18T16:00:00.000Z","stockId":7100223243410,"netValue":0.9931637014789904},{"date":"2024-11-17T16:00:00.000Z","stockId":7100223243410,"netValue":0.9793204303567365},{"date":"2024-11-14T16:00:00.000Z","stockId":7100223243410,"netValue":0.9926470791888519},{"date":"2024-11-13T16:00:00.000Z","stockId":7100223243410,"netValue":1.0093801862851126},{"date":"2024-11-12T16:00:00.000Z","stockId":7100223243410,"netValue":1.0311821165581043},{"date":"2024-11-11T16:00:00.000Z","stockId":7100223243410,"netValue":1.0197708270831927},{"date":"2024-11-10T16:00:00.000Z","stockId":7100223243410,"netValue":1.0261127841367412},{"date":"2024-11-07T16:00:00.000Z","stockId":7100223243410,"netValue":1.032351424501452},{"date":"2024-11-06T16:00:00.000Z","stockId":7100223243410,"netValue":1.039789949718932},{"date":"2024-11-05T16:00:00.000Z","stockId":7100223243410,"netValue":1.0223642718765908},{"date":"2024-11-04T16:00:00.000Z","stockId":7100223243410,"netValue":1.0388551764205285},{"date":"2024-11-03T16:00:00.000Z","stockId":7100223243410,"netValue":1.0236588393770332},{"date":"2024-10-31T16:00:00.000Z","stockId":7100223243410,"netValue":1.0101858702379454},{"date":"2024-10-30T16:00:00.000Z","stockId":7100223243410,"netValue":1.0172042629108495},{"date":"2024-10-29T16:00:00.000Z","stockId":7100223243410,"netValue":1.0259266113447818},{"date":"2024-10-28T16:00:00.000Z","stockId":7100223243410,"netValue":1.0342387864927565},{"date":"2024-10-27T16:00:00.000Z","stockId":7100223243410,"netValue":1.042078607998137},{"date":"2024-10-24T16:00:00.000Z","stockId":7100223243410,"netValue":1.0437336683840917},{"date":"2024-10-23T16:00:00.000Z","stockId":7100223243410,"netValue":1.041218389907467},{"date":"2024-10-22T16:00:00.000Z","stockId":7100223243410,"netValue":1.0414533038801874},{"date":"2024-10-21T16:00:00.000Z","stockId":7100223243410,"netValue":1.053294950235692},{"date":"2024-10-20T16:00:00.000Z","stockId":7100223243410,"netValue":1.0416162633148278},{"date":"2024-10-17T16:00:00.000Z","stockId":7100223243410,"netValue":1.0371140145760724},{"date":"2024-10-16T16:00:00.000Z","stockId":7100223243410,"netValue":0.9941744800471402},{"date":"2024-10-15T16:00:00.000Z","stockId":7100223243410,"netValue":0.99477621492},{"date":"2024-10-14T16:00:00.000Z","stockId":7100223243410,"netValue":1.0060685223877972},{"date":"2024-10-13T16:00:00.000Z","stockId":7100223243410,"netValue":1.0316828176537798},{"date":"2024-10-10T16:00:00.000Z","stockId":7100223243410,"netValue":1.0117371526715457},{"date":"2024-10-09T16:00:00.000Z","stockId":7100223243410,"netValue":1.0181851110419646},{"date":"2024-10-08T16:00:00.000Z","stockId":7100223243410,"netValue":0.9920202551752222},{"date":"2024-10-07T16:00:00.000Z","stockId":7100223243410,"netValue":1.0386765624013556},{"date":"2024-09-29T16:00:00.000Z","stockId":7100223243410,"netValue":1.0321753151187842},{"date":"2024-09-26T16:00:00.000Z","stockId":7100223243410,"netValue":0.9950862322608347},{"date":"2024-09-25T16:00:00.000Z","stockId":7100223243410,"netValue":0.9746765789065325},{"date":"2024-09-24T16:00:00.000Z","stockId":7100223243410,"netValue":0.9576489068370361},{"date":"2024-09-23T16:00:00.000Z","stockId":7100223243410,"netValue":0.9565050598626234},{"date":"2024-09-22T16:00:00.000Z","stockId":7100223243410,"netValue":0.9362800530639934},{"date":"2024-09-19T16:00:00.000Z","stockId":7100223243410,"netValue":0.9342550744022089},{"date":"2024-09-18T16:00:00.000Z","stockId":7100223243410,"netValue":0.9266632690573768},{"date":"2024-09-17T16:00:00.000Z","stockId":7100223243410,"netValue":0.9153375105881687},{"date":"2024-09-12T16:00:00.000Z","stockId":7100223243410,"netValue":0.9077171961504004},{"date":"2024-09-11T16:00:00.000Z","stockId":7100223243410,"netValue":0.9047082372506596},{"date":"2024-09-10T16:00:00.000Z","stockId":7100223243410,"netValue":0.9042286370412898},{"date":"2024-09-09T16:00:00.000Z","stockId":7100223243410,"netValue":0.9081720165405545},{"date":"2024-09-08T16:00:00.000Z","stockId":7100223243410,"netValue":0.9071062382975099},{"date":"2024-09-05T16:00:00.000Z","stockId":7100223243410,"netValue":0.9184852856788703},{"date":"2024-09-04T16:00:00.000Z","stockId":7100223243410,"netValue":0.9238141768940928},{"date":"2024-09-03T16:00:00.000Z","stockId":7100223243410,"netValue":0.9257040686386369},{"date":"2024-09-02T16:00:00.000Z","stockId":7100223243410,"netValue":0.9357223841232554},{"date":"2024-09-01T16:00:00.000Z","stockId":7100223243410,"netValue":0.9339390702030159},{"date":"2024-08-29T16:00:00.000Z","stockId":7100223243410,"netValue":0.9392679614182384},{"date":"2024-08-28T16:00:00.000Z","stockId":7100223243410,"netValue":0.9337792034665592},{"date":"2024-08-27T16:00:00.000Z","stockId":7100223243410,"netValue":0.9319673804533835},{"date":"2024-08-26T16:00:00.000Z","stockId":7100223243410,"netValue":0.9374561384050628},{"date":"2024-08-25T16:00:00.000Z","stockId":7100223243410,"netValue":0.9347384038852993},{"date":"2024-08-22T16:00:00.000Z","stockId":7100223243410,"netValue":0.9296511774116218},{"date":"2024-08-21T16:00:00.000Z","stockId":7100223243410,"netValue":0.9282656656956636},{"date":"2024-08-20T16:00:00.000Z","stockId":7100223243410,"netValue":0.9270400207161626},{"date":"2024-08-19T16:00:00.000Z","stockId":7100223243410,"netValue":0.9291182882900992},{"date":"2024-08-18T16:00:00.000Z","stockId":7100223243410,"netValue":0.934447179505322},{"date":"2024-08-15T16:00:00.000Z","stockId":7100223243410,"netValue":0.9301840665331438},{"date":"2024-08-14T16:00:00.000Z","stockId":7100223243410,"netValue":0.9269867318040104},{"date":"2024-08-13T16:00:00.000Z","stockId":7100223243410,"netValue":0.9257077979123568},{"date":"2024-08-12T16:00:00.000Z","stockId":7100223243410,"netValue":0.9321309764635601},{"date":"2024-08-11T16:00:00.000Z","stockId":7100223243410,"netValue":0.928347463700752},{"date":"2024-08-08T16:00:00.000Z","stockId":7100223243410,"netValue":0.9274130431012282},{"date":"2024-08-07T16:00:00.000Z","stockId":7100223243410,"netValue":0.9255231513566842},{"date":"2024-08-06T16:00:00.000Z","stockId":7100223243410,"netValue":0.9268020852483376},{"date":"2024-08-05T16:00:00.000Z","stockId":7100223243410,"netValue":0.9194482153713305},{"date":"2024-08-04T16:00:00.000Z","stockId":7100223243410,"netValue":0.9200058843120689},{"date":"2024-08-01T16:00:00.000Z","stockId":7100223243410,"netValue":0.9329835990579959},{"date":"2024-07-31T16:00:00.000Z","stockId":7100223243410,"netValue":0.939833088906417},{"date":"2024-07-30T16:00:00.000Z","stockId":7100223243410,"netValue":0.943137001459855},{"date":"2024-07-29T16:00:00.000Z","stockId":7100223243410,"netValue":0.9265889295997288},{"date":"2024-07-28T16:00:00.000Z","stockId":7100223243410,"netValue":0.9344756885982581}]}