window.pageData = {"startDate":"2024-08-04T02:20:07.375Z","endDate":"2026-08-04T02:20:07.374Z","manager":{"_id":7231212249340,"name":"王凌力","gender":"m","educationCode":"001002","resume":"王凌力：男，动力工程硕士。2024年4月加入泰康基金，现任股票基金经理。2024年7月4日至今担任泰康恒泰回报灵活配置混合型证券投资基金基金经理。曾任财通证券资产管理有限公司研究员，上海汽车集团股权投资有限公司投资经理助理，上汽颀臻（上海）资产管理有限公司投资经理等职务。","tickerId":231212249340,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019752","exchange":"fm","cnInfoCode":"j101019752","followedNum":0,"currency":"CNY","workingDate":"2024-07-03T16:00:00.000Z","fundCompanyId":4000052190000,"fundManagerSecondLevel":"hybrid","pinyin":"wll","delistedDate":"2025-08-05T16:00:00.000Z","fundCompany":{"_id":4000052190000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7231212249340,"type":"fmp","fm_p_r_d":"2025-08-10T16:00:00.000Z","fm_cagr_p_r_fs":0.06280987971417229,"fm_cagr_p_r_fs_m":0.05345489787512603,"fm_cagr_p_r_fs_r_c":1748,"fm_cagr_p_r_fs_rp":0.4373211219232971,"fm_p_r_m1":0.014461406490342554,"fm_p_r_m1_m":0.052820490931313135,"fm_p_r_m1_r_c":1724,"fm_p_r_m1_rp":0.857225769007545,"fm_p_r_m3":0.0328102837208728,"fm_p_r_m3_m":0.0950403557968229,"fm_p_r_m3_r_c":1724,"fm_p_r_m3_rp":0.8496807893209518,"fm_p_r_fys":0.04154505212559245,"fm_p_r_fys_m":0.1082558002840186,"fm_p_r_fys_r_c":1725,"fm_p_r_fys_rp":0.7975638051044084,"fm_p_r_m6":0.03508350936833393,"fm_p_r_m6_m":0.08627858627858687,"fm_p_r_m6_r_c":1725,"fm_p_r_m6_rp":0.7749419953596288,"fm_p_r_y1":0.07544636136902305,"fm_p_r_y10":0.06948483040618791,"fm_p_r_y3":0.06948483040618791,"fm_p_r_y5":0.06948483040618791,"fm_p_r_y10_m":0.21189814038343402,"fm_p_r_y10_r_c":1748,"fm_p_r_y10_rp":0.6943331425300515,"fm_p_r_y1_m":0.23675574315990122,"fm_p_r_y1_r_c":1746,"fm_p_r_y1_rp":0.8303724928366762,"fm_p_r_y3_m":0.029017271061989702,"fm_p_r_y3_r_c":1748,"fm_p_r_y3_rp":0.386949055523755,"fm_p_r_y5_m":0.06715565207661456,"fm_p_r_y5_r_c":1748,"fm_p_r_y5_rp":0.4979965655409273},"fmi":{"stockId":7231212249340,"type":"fmi","fm_my":1.1,"fm_a_as":0,"fm_a_mfn":1,"fm_as":171129675.30120003,"fm_b_as":0,"fm_e_as":0,"fm_h_as":171129675.30120003,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":171129675.30120003,"fm_q_as":0,"fm_r_f_cagr":0.0638,"fm_r_fd":3000000002934,"fm_r_ftp":0.07,"fm_d":{"3000000002934":"本基金基金经理"},"fm_wy":10}},"topTenManagedFundList":[]},"indexLastHistoryChange":{"yearStart":-0.018738903743892865,"oneMonth":-0.06174710925060456,"threeMonths":-0.054943409099891594,"sixMonths":-0.03309440098070093,"oneYear":0.11606848944898918,"threeYears":0.1299812464868253,"fiveYears":-0.08750414252287175,"tenYears":0.4191721784051474},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49184,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-08-02T16:00:00.000Z","cp":4543.18},{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32}],"netValueList":[{"date":"2025-08-10T16:00:00.000Z","stockId":7231212249340,"netValue":1.069484830406188},{"date":"2025-08-07T16:00:00.000Z","stockId":7231212249340,"netValue":1.0697680806027787},{"date":"2025-08-06T16:00:00.000Z","stockId":7231212249340,"netValue":1.0699569140671725},{"date":"2025-08-05T16:00:00.000Z","stockId":7231212249340,"netValue":1.070891135156722},{"date":"2025-08-04T16:00:00.000Z","stockId":7231212249340,"netValue":1.0674176085302736},{"date":"2025-08-03T16:00:00.000Z","stockId":7231212249340,"netValue":1.0646795232965598},{"date":"2025-07-31T16:00:00.000Z","stockId":7231212249340,"netValue":1.062895551617237},{"date":"2025-07-30T16:00:00.000Z","stockId":7231212249340,"netValue":1.063367635278222},{"date":"2025-07-29T16:00:00.000Z","stockId":7231212249340,"netValue":1.066379024476106},{"date":"2025-07-28T16:00:00.000Z","stockId":7231212249340,"netValue":1.0668511081370913},{"date":"2025-07-27T16:00:00.000Z","stockId":7231212249340,"netValue":1.06562369061853},{"date":"2025-07-24T16:00:00.000Z","stockId":7231212249340,"netValue":1.0649727197255714},{"date":"2025-07-23T16:00:00.000Z","stockId":7231212249340,"netValue":1.0640285524036013},{"date":"2025-07-22T16:00:00.000Z","stockId":7231212249340,"netValue":1.0629899683494337},{"date":"2025-07-21T16:00:00.000Z","stockId":7231212249340,"netValue":1.0643962730999685},{"date":"2025-07-20T16:00:00.000Z","stockId":7231212249340,"netValue":1.0629899683494342},{"date":"2025-07-17T16:00:00.000Z","stockId":7231212249340,"netValue":1.0608283297413235},{"date":"2025-07-16T16:00:00.000Z","stockId":7231212249340,"netValue":1.0596108584551827},{"date":"2025-07-15T16:00:00.000Z","stockId":7231212249340,"netValue":1.0565050525251014},{"date":"2025-07-14T16:00:00.000Z","stockId":7231212249340,"netValue":1.0556553019353283},{"date":"2025-07-13T16:00:00.000Z","stockId":7231212249340,"netValue":1.0543334676845697},{"date":"2025-07-10T16:00:00.000Z","stockId":7231212249340,"netValue":1.0542390509523727},{"date":"2025-07-09T16:00:00.000Z","stockId":7231212249340,"netValue":1.053200381466598},{"date":"2025-07-08T16:00:00.000Z","stockId":7231212249340,"netValue":1.0523607101718255},{"date":"2025-07-07T16:00:00.000Z","stockId":7231212249340,"netValue":1.054144626453666},{"date":"2025-07-06T16:00:00.000Z","stockId":7231212249340,"netValue":1.05133218987964},{"date":"2025-07-03T16:00:00.000Z","stockId":7231212249340,"netValue":1.052266285673119},{"date":"2025-07-02T16:00:00.000Z","stockId":7231212249340,"netValue":1.0543334754510798},{"date":"2025-07-01T16:00:00.000Z","stockId":7231212249340,"netValue":1.0514164651847575},{"date":"2025-06-30T16:00:00.000Z","stockId":7231212249340,"netValue":1.051605314182171},{"date":"2025-06-29T16:00:00.000Z","stockId":7231212249340,"netValue":1.0499158223990375},{"date":"2025-06-26T16:00:00.000Z","stockId":7231212249340,"netValue":1.0469988121327152},{"date":"2025-06-25T16:00:00.000Z","stockId":7231212249340,"netValue":1.0446483488586338},{"date":"2025-06-24T16:00:00.000Z","stockId":7231212249340,"netValue":1.046526689639181},{"date":"2025-06-23T16:00:00.000Z","stockId":7231212249340,"netValue":1.0431477060729135},{"date":"2025-06-22T16:00:00.000Z","stockId":7231212249340,"netValue":1.040041846809178},{"date":"2025-06-19T16:00:00.000Z","stockId":7231212249340,"netValue":1.0388143283259894},{"date":"2025-06-18T16:00:00.000Z","stockId":7231212249340,"netValue":1.038625479328576},{"date":"2025-06-17T16:00:00.000Z","stockId":7231212249340,"netValue":1.0405038201091232},{"date":"2025-06-16T16:00:00.000Z","stockId":7231212249340,"netValue":1.03909760182211},{"date":"2025-06-15T16:00:00.000Z","stockId":7231212249340,"netValue":1.039559575122055},{"date":"2025-06-12T16:00:00.000Z","stockId":7231212249340,"netValue":1.0386153301349872},{"date":"2025-06-11T16:00:00.000Z","stockId":7231212249340,"netValue":1.0406926691065368},{"date":"2025-06-10T16:00:00.000Z","stockId":7231212249340,"netValue":1.0397484241194688},{"date":"2025-06-09T16:00:00.000Z","stockId":7231212249340,"netValue":1.038247781333749},{"date":"2025-06-08T16:00:00.000Z","stockId":7231212249340,"netValue":1.040220546613003},{"date":"2025-06-05T16:00:00.000Z","stockId":7231212249340,"netValue":1.0383320566388665},{"date":"2025-06-04T16:00:00.000Z","stockId":7231212249340,"netValue":1.038719903827283},{"date":"2025-06-03T16:00:00.000Z","stockId":7231212249340,"netValue":1.0368314138531463},{"date":"2025-06-02T16:00:00.000Z","stockId":7231212249340,"netValue":1.0349530730725993},{"date":"2025-05-29T16:00:00.000Z","stockId":7231212249340,"netValue":1.033074732292052},{"date":"2025-05-28T16:00:00.000Z","stockId":7231212249340,"netValue":1.0358028935609602},{"date":"2025-05-27T16:00:00.000Z","stockId":7231212249340,"netValue":1.0337357037829995},{"date":"2025-05-26T16:00:00.000Z","stockId":7231212249340,"netValue":1.0341976770829449},{"date":"2025-05-25T16:00:00.000Z","stockId":7231212249340,"netValue":1.0363592913596125},{"date":"2025-05-22T16:00:00.000Z","stockId":7231212249340,"netValue":1.035047497571306},{"date":"2025-05-21T16:00:00.000Z","stockId":7231212249340,"netValue":1.0371146873492674},{"date":"2025-05-20T16:00:00.000Z","stockId":7231212249340,"netValue":1.0387097546336936},{"date":"2025-05-19T16:00:00.000Z","stockId":7231212249340,"netValue":1.0380487831427463},{"date":"2025-05-18T16:00:00.000Z","stockId":7231212249340,"netValue":1.0357084690622538},{"date":"2025-05-15T16:00:00.000Z","stockId":7231212249340,"netValue":1.0349530730725995},{"date":"2025-05-14T16:00:00.000Z","stockId":7231212249340,"netValue":1.0354150463725447},{"date":"2025-05-13T16:00:00.000Z","stockId":7231212249340,"netValue":1.0384264811375736},{"date":"2025-05-12T16:00:00.000Z","stockId":7231212249340,"netValue":1.0381533568350423},{"date":"2025-05-11T16:00:00.000Z","stockId":7231212249340,"netValue":1.0386153301349872},{"date":"2025-05-08T16:00:00.000Z","stockId":7231212249340,"netValue":1.0355094708712513},{"date":"2025-05-07T16:00:00.000Z","stockId":7231212249340,"netValue":1.037104538155678},{"date":"2025-05-06T16:00:00.000Z","stockId":7231212249340,"netValue":1.0337154053958215},{"date":"2025-05-05T16:00:00.000Z","stockId":7231212249340,"netValue":1.0337255545894104},{"date":"2025-04-29T16:00:00.000Z","stockId":7231212249340,"netValue":1.0296754503386067},{"date":"2025-04-28T16:00:00.000Z","stockId":7231212249340,"netValue":1.0280803830541798},{"date":"2025-04-27T16:00:00.000Z","stockId":7231212249340,"netValue":1.0271361380671118},{"date":"2025-04-24T16:00:00.000Z","stockId":7231212249340,"netValue":1.0282590828580045},{"date":"2025-04-23T16:00:00.000Z","stockId":7231212249340,"netValue":1.0272305625658187},{"date":"2025-04-22T16:00:00.000Z","stockId":7231212249340,"netValue":1.028731205351539},{"date":"2025-04-21T16:00:00.000Z","stockId":7231212249340,"netValue":1.028731205351539},{"date":"2025-04-20T16:00:00.000Z","stockId":7231212249340,"netValue":1.0293921768424865},{"date":"2025-04-17T16:00:00.000Z","stockId":7231212249340,"netValue":1.0254466462839786},{"date":"2025-04-16T16:00:00.000Z","stockId":7231212249340,"netValue":1.0256354952813922},{"date":"2025-04-15T16:00:00.000Z","stockId":7231212249340,"netValue":1.0258243442788058},{"date":"2025-04-14T16:00:00.000Z","stockId":7231212249340,"netValue":1.025908619583924},{"date":"2025-04-13T16:00:00.000Z","stockId":7231212249340,"netValue":1.0266640155735784},{"date":"2025-04-10T16:00:00.000Z","stockId":7231212249340,"netValue":1.024313552299497},{"date":"2025-04-09T16:00:00.000Z","stockId":7231212249340,"netValue":1.022624449632217},{"date":"2025-04-08T16:00:00.000Z","stockId":7231212249340,"netValue":1.0180074092733187},{"date":"2025-04-07T16:00:00.000Z","stockId":7231212249340,"netValue":1.0146186625830576},{"date":"2025-04-06T16:00:00.000Z","stockId":7231212249340,"netValue":1.0172520132836642},{"date":"2025-04-02T16:00:00.000Z","stockId":7231212249340,"netValue":1.0355912313244278},{"date":"2025-04-01T16:00:00.000Z","stockId":7231212249340,"netValue":1.0392559060464113},{"date":"2025-03-31T16:00:00.000Z","stockId":7231212249340,"netValue":1.038878958592475},{"date":"2025-03-30T16:00:00.000Z","stockId":7231212249340,"netValue":1.0376591608441297},{"date":"2025-03-27T16:00:00.000Z","stockId":7231212249340,"netValue":1.0381303451615504},{"date":"2025-03-26T16:00:00.000Z","stockId":7231212249340,"netValue":1.038973195455959},{"date":"2025-03-25T16:00:00.000Z","stockId":7231212249340,"netValue":1.0385072926154868},{"date":"2025-03-24T16:00:00.000Z","stockId":7231212249340,"netValue":1.0388789585924747},{"date":"2025-03-23T16:00:00.000Z","stockId":7231212249340,"netValue":1.0393501429098952},{"date":"2025-03-20T16:00:00.000Z","stockId":7231212249340,"netValue":1.0379365899576334},{"date":"2025-03-19T16:00:00.000Z","stockId":7231212249340,"netValue":1.0415123092930816},{"date":"2025-03-18T16:00:00.000Z","stockId":7231212249340,"netValue":1.0419834936105021},{"date":"2025-03-17T16:00:00.000Z","stockId":7231212249340,"netValue":1.041229598702629},{"date":"2025-03-16T16:00:00.000Z","stockId":7231212249340,"netValue":1.039067432319443},{"date":"2025-03-13T16:00:00.000Z","stockId":7231212249340,"netValue":1.0397270903638318},{"date":"2025-03-12T16:00:00.000Z","stockId":7231212249340,"netValue":1.0347430995530704},{"date":"2025-03-11T16:00:00.000Z","stockId":7231212249340,"netValue":1.0354027575974591},{"date":"2025-03-10T16:00:00.000Z","stockId":7231212249340,"netValue":1.034172396895217},{"date":"2025-03-09T16:00:00.000Z","stockId":7231212249340,"netValue":1.035868660437931},{"date":"2025-03-06T16:00:00.000Z","stockId":7231212249340,"netValue":1.0368110290727726},{"date":"2025-03-05T16:00:00.000Z","stockId":7231212249340,"netValue":1.0390674323194427},{"date":"2025-03-04T16:00:00.000Z","stockId":7231212249340,"netValue":1.034737818076122},{"date":"2025-03-03T16:00:00.000Z","stockId":7231212249340,"netValue":1.0335180203277767},{"date":"2025-03-02T16:00:00.000Z","stockId":7231212249340,"netValue":1.0326698885564198},{"date":"2025-02-27T16:00:00.000Z","stockId":7231212249340,"netValue":1.0317275199215785},{"date":"2025-02-26T16:00:00.000Z","stockId":7231212249340,"netValue":1.038219300548086},{"date":"2025-02-25T16:00:00.000Z","stockId":7231212249340,"netValue":1.0395386166368636},{"date":"2025-02-24T16:00:00.000Z","stockId":7231212249340,"netValue":1.0363345632784038},{"date":"2025-02-23T16:00:00.000Z","stockId":7231212249340,"netValue":1.0385020111385386},{"date":"2025-02-20T16:00:00.000Z","stockId":7231212249340,"netValue":1.0411300803621968},{"date":"2025-02-19T16:00:00.000Z","stockId":7231212249340,"netValue":1.038779440252042},{"date":"2025-02-18T16:00:00.000Z","stockId":7231212249340,"netValue":1.0380308268211182},{"date":"2025-02-17T16:00:00.000Z","stockId":7231212249340,"netValue":1.0318270382620116},{"date":"2025-02-16T16:00:00.000Z","stockId":7231212249340,"netValue":1.034549344349154},{"date":"2025-02-13T16:00:00.000Z","stockId":7231212249340,"netValue":1.0354917129839951},{"date":"2025-02-12T16:00:00.000Z","stockId":7231212249340,"netValue":1.033701212577797},{"date":"2025-02-11T16:00:00.000Z","stockId":7231212249340,"netValue":1.0359628973014157},{"date":"2025-02-10T16:00:00.000Z","stockId":7231212249340,"netValue":1.033235309737325},{"date":"2025-02-09T16:00:00.000Z","stockId":7231212249340,"netValue":1.03445510748567},{"date":"2025-02-06T16:00:00.000Z","stockId":7231212249340,"netValue":1.0354864315070467},{"date":"2025-02-05T16:00:00.000Z","stockId":7231212249340,"netValue":1.0323880941070487},{"date":"2025-02-04T16:00:00.000Z","stockId":7231212249340,"netValue":1.0257069236124927},{"date":"2025-01-26T16:00:00.000Z","stockId":7231212249340,"netValue":1.0258954922600443},{"date":"2025-01-23T16:00:00.000Z","stockId":7231212249340,"netValue":1.025706923612493},{"date":"2025-01-22T16:00:00.000Z","stockId":7231212249340,"netValue":1.02232570445009},{"date":"2025-01-21T16:00:00.000Z","stockId":7231212249340,"netValue":1.0240163140312915},{"date":"2025-01-20T16:00:00.000Z","stockId":7231212249340,"netValue":1.026178345231372},{"date":"2025-01-19T16:00:00.000Z","stockId":7231212249340,"netValue":1.0246763042977223},{"date":"2025-01-16T16:00:00.000Z","stockId":7231212249340,"netValue":1.0236326684894255},{"date":"2025-01-15T16:00:00.000Z","stockId":7231212249340,"netValue":1.0228849021459825},{"date":"2025-01-14T16:00:00.000Z","stockId":7231212249340,"netValue":1.0218542828312112},{"date":"2025-01-13T16:00:00.000Z","stockId":7231212249340,"netValue":1.0241105983550676},{"date":"2025-01-12T16:00:00.000Z","stockId":7231212249340,"netValue":1.0165873771932923},{"date":"2025-01-09T16:00:00.000Z","stockId":7231212249340,"netValue":1.01724085921296},{"date":"2025-01-08T16:00:00.000Z","stockId":7231212249340,"netValue":1.0200628806794712},{"date":"2025-01-07T16:00:00.000Z","stockId":7231212249340,"netValue":1.020062880679471},{"date":"2025-01-06T16:00:00.000Z","stockId":7231212249340,"netValue":1.0211942925647806},{"date":"2025-01-05T16:00:00.000Z","stockId":7231212249340,"netValue":1.018460047175282},{"date":"2025-01-02T16:00:00.000Z","stockId":7231212249340,"netValue":1.0198743120319194},{"date":"2025-01-01T16:00:00.000Z","stockId":7231212249340,"netValue":1.0224134805271028},{"date":"2024-12-30T16:00:00.000Z","stockId":7231212249340,"netValue":1.026825319004277},{"date":"2024-12-29T16:00:00.000Z","stockId":7231212249340,"netValue":1.0303073307372188},{"date":"2024-12-26T16:00:00.000Z","stockId":7231212249340,"netValue":1.0299301934421154},{"date":"2024-12-25T16:00:00.000Z","stockId":7231212249340,"netValue":1.0298359091183396},{"date":"2024-12-24T16:00:00.000Z","stockId":7231212249340,"netValue":1.0278624465658106},{"date":"2024-12-23T16:00:00.000Z","stockId":7231212249340,"netValue":1.0288995741273446},{"date":"2024-12-22T16:00:00.000Z","stockId":7231212249340,"netValue":1.0249461407755238},{"date":"2024-12-19T16:00:00.000Z","stockId":7231212249340,"netValue":1.0276738779182593},{"date":"2024-12-18T16:00:00.000Z","stockId":7231212249340,"netValue":1.0258889840132819},{"date":"2024-12-17T16:00:00.000Z","stockId":7231212249340,"netValue":1.0260710444140706},{"date":"2024-12-16T16:00:00.000Z","stockId":7231212249340,"netValue":1.024946140775524},{"date":"2024-12-15T16:00:00.000Z","stockId":7231212249340,"netValue":1.026077552660834},{"date":"2024-12-12T16:00:00.000Z","stockId":7231212249340,"netValue":1.029276711422448},{"date":"2024-12-11T16:00:00.000Z","stockId":7231212249340,"netValue":1.0336007738226092},{"date":"2024-12-10T16:00:00.000Z","stockId":7231212249340,"netValue":1.0299301934421161},{"date":"2024-12-09T16:00:00.000Z","stockId":7231212249340,"netValue":1.0280445069666},{"date":"2024-12-08T16:00:00.000Z","stockId":7231212249340,"netValue":1.0242861505090939},{"date":"2024-12-05T16:00:00.000Z","stockId":7231212249340,"netValue":1.0243804348328696},{"date":"2024-12-04T16:00:00.000Z","stockId":7231212249340,"netValue":1.0210934999942425},{"date":"2024-12-03T16:00:00.000Z","stockId":7231212249340,"netValue":1.0214641290425825},{"date":"2024-12-02T16:00:00.000Z","stockId":7231212249340,"netValue":1.0230669625467714},{"date":"2024-12-01T16:00:00.000Z","stockId":7231212249340,"netValue":1.024191866185318},{"date":"2024-11-28T16:00:00.000Z","stockId":7231212249340,"netValue":1.0204335097278119},{"date":"2024-11-27T16:00:00.000Z","stockId":7231212249340,"netValue":1.0170457823186456},{"date":"2024-11-26T16:00:00.000Z","stockId":7231212249340,"netValue":1.0199555798621698},{"date":"2024-11-25T16:00:00.000Z","stockId":7231212249340,"netValue":1.0153551727374441},{"date":"2024-11-24T16:00:00.000Z","stockId":7231212249340,"netValue":1.016298015975202},{"date":"2024-11-21T16:00:00.000Z","stockId":7231212249340,"netValue":1.0161972234046635},{"date":"2024-11-20T16:00:00.000Z","stockId":7231212249340,"netValue":1.0224947483573534},{"date":"2024-11-19T16:00:00.000Z","stockId":7231212249340,"netValue":1.0215584133663582},{"date":"2024-11-18T16:00:00.000Z","stockId":7231212249340,"netValue":1.0209927074237035},{"date":"2024-11-17T16:00:00.000Z","stockId":7231212249340,"netValue":1.017328635289973},{"date":"2024-11-14T16:00:00.000Z","stockId":7231212249340,"netValue":1.0212690521482684},{"date":"2024-11-13T16:00:00.000Z","stockId":7231212249340,"netValue":1.0267245264337392},{"date":"2024-11-12T16:00:00.000Z","stockId":7231212249340,"netValue":1.0325636462610757},{"date":"2024-11-11T16:00:00.000Z","stockId":7231212249340,"netValue":1.033493473005308},{"date":"2024-11-10T16:00:00.000Z","stockId":7231212249340,"netValue":1.036881200414474},{"date":"2024-11-07T16:00:00.000Z","stockId":7231212249340,"netValue":1.0312436657282145},{"date":"2024-11-06T16:00:00.000Z","stockId":7231212249340,"netValue":1.0321800007192097},{"date":"2024-11-05T16:00:00.000Z","stockId":7231212249340,"netValue":1.0282330756141518},{"date":"2024-11-04T16:00:00.000Z","stockId":7231212249340,"netValue":1.0282265673673892},{"date":"2024-11-03T16:00:00.000Z","stockId":7231212249340,"netValue":1.0224004640335782},{"date":"2024-10-31T16:00:00.000Z","stockId":7231212249340,"netValue":1.0189184523006363},{"date":"2024-10-30T16:00:00.000Z","stockId":7231212249340,"netValue":1.0200498641859461},{"date":"2024-10-29T16:00:00.000Z","stockId":7231212249340,"netValue":1.0184470306817575},{"date":"2024-10-28T16:00:00.000Z","stockId":7231212249340,"netValue":1.0193898739195155},{"date":"2024-10-27T16:00:00.000Z","stockId":7231212249340,"netValue":1.022494748357354},{"date":"2024-10-24T16:00:00.000Z","stockId":7231212249340,"netValue":1.020144148509722},{"date":"2024-10-23T16:00:00.000Z","stockId":7231212249340,"netValue":1.0162849994816772},{"date":"2024-10-22T16:00:00.000Z","stockId":7231212249340,"netValue":1.019672726890843},{"date":"2024-10-21T16:00:00.000Z","stockId":7231212249340,"netValue":1.018729883653085},{"date":"2024-10-20T16:00:00.000Z","stockId":7231212249340,"netValue":1.0176049800145384},{"date":"2024-10-17T16:00:00.000Z","stockId":7231212249340,"netValue":1.014877242871803},{"date":"2024-10-16T16:00:00.000Z","stockId":7231212249340,"netValue":1.0074417977870405},{"date":"2024-10-15T16:00:00.000Z","stockId":7231212249340,"netValue":1.0095095446633453},{"date":"2024-10-14T16:00:00.000Z","stockId":7231212249340,"netValue":1.0109238095199824},{"date":"2024-10-13T16:00:00.000Z","stockId":7231212249340,"netValue":1.015436440567695},{"date":"2024-10-10T16:00:00.000Z","stockId":7231212249340,"netValue":1.0093209760157935},{"date":"2024-10-09T16:00:00.000Z","stockId":7231212249340,"netValue":1.0182584029423798},{"date":"2024-10-08T16:00:00.000Z","stockId":7231212249340,"netValue":1.0171270301355528},{"date":"2024-10-07T16:00:00.000Z","stockId":7231212249340,"netValue":1.0386595711501176},{"date":"2024-09-29T16:00:00.000Z","stockId":7231212249340,"netValue":1.025680907972931},{"date":"2024-09-26T16:00:00.000Z","stockId":7231212249340,"netValue":1.009132413881322},{"date":"2024-09-25T16:00:00.000Z","stockId":7231212249340,"netValue":1.0035826805549521},{"date":"2024-09-24T16:00:00.000Z","stockId":7231212249340,"netValue":0.9970087051295216},{"date":"2024-09-23T16:00:00.000Z","stockId":7231212249340,"netValue":0.9952173648520449},{"date":"2024-09-22T16:00:00.000Z","stockId":7231212249340,"netValue":0.9892026510097625},{"date":"2024-09-19T16:00:00.000Z","stockId":7231212249340,"netValue":0.9887312456735845},{"date":"2024-09-18T16:00:00.000Z","stockId":7231212249340,"netValue":0.9895733504584392},{"date":"2024-09-17T16:00:00.000Z","stockId":7231212249340,"netValue":0.9874113107322858},{"date":"2024-09-12T16:00:00.000Z","stockId":7231212249340,"netValue":0.986374218992694},{"date":"2024-09-11T16:00:00.000Z","stockId":7231212249340,"netValue":0.9867513432616366},{"date":"2024-09-10T16:00:00.000Z","stockId":7231212249340,"netValue":0.9875055917995215},{"date":"2024-09-09T16:00:00.000Z","stockId":7231212249340,"netValue":0.9867513432616366},{"date":"2024-09-08T16:00:00.000Z","stockId":7231212249340,"netValue":0.9862799379254585},{"date":"2024-09-05T16:00:00.000Z","stockId":7231212249340,"netValue":0.9879769971356996},{"date":"2024-09-04T16:00:00.000Z","stockId":7231212249340,"netValue":0.9901390368618538},{"date":"2024-09-03T16:00:00.000Z","stockId":7231212249340,"netValue":0.9891962261894972},{"date":"2024-09-02T16:00:00.000Z","stockId":7231212249340,"netValue":0.9899440499071168},{"date":"2024-09-01T16:00:00.000Z","stockId":7231212249340,"netValue":0.9881655592701711},{"date":"2024-08-29T16:00:00.000Z","stockId":7231212249340,"netValue":0.9897619125929111},{"date":"2024-08-28T16:00:00.000Z","stockId":7231212249340,"netValue":0.9879705723154346},{"date":"2024-08-27T16:00:00.000Z","stockId":7231212249340,"netValue":0.9870341864633442},{"date":"2024-08-26T16:00:00.000Z","stockId":7231212249340,"netValue":0.986562781127166},{"date":"2024-08-25T16:00:00.000Z","stockId":7231212249340,"netValue":0.9890012392347611},{"date":"2024-08-22T16:00:00.000Z","stockId":7231212249340,"netValue":0.9901326120415884},{"date":"2024-08-21T16:00:00.000Z","stockId":7231212249340,"netValue":0.990038330974353},{"date":"2024-08-20T16:00:00.000Z","stockId":7231212249340,"netValue":0.9902268931088242},{"date":"2024-08-19T16:00:00.000Z","stockId":7231212249340,"netValue":0.9912639848484162},{"date":"2024-08-18T16:00:00.000Z","stockId":7231212249340,"netValue":0.9944566914938958},{"date":"2024-08-15T16:00:00.000Z","stockId":7231212249340,"netValue":0.9928603381711558},{"date":"2024-08-14T16:00:00.000Z","stockId":7231212249340,"netValue":0.9930489003056274},{"date":"2024-08-13T16:00:00.000Z","stockId":7231212249340,"netValue":0.9925774949694492},{"date":"2024-08-12T16:00:00.000Z","stockId":7231212249340,"netValue":0.9931367565525976},{"date":"2024-08-11T16:00:00.000Z","stockId":7231212249340,"netValue":0.9916346842970931},{"date":"2024-08-08T16:00:00.000Z","stockId":7231212249340,"netValue":0.9944566914938963},{"date":"2024-08-07T16:00:00.000Z","stockId":7231212249340,"netValue":0.9965244501528144},{"date":"2024-08-06T16:00:00.000Z","stockId":7231212249340,"netValue":0.9974672608251703},{"date":"2024-08-05T16:00:00.000Z","stockId":7231212249340,"netValue":0.9968072933545211},{"date":"2024-08-04T16:00:00.000Z","stockId":7231212249340,"netValue":0.9956759205476937}]}