window.pageData = {"startDate":"2024-04-16T17:20:50.715Z","endDate":"2026-04-16T17:20:50.715Z","manager":{"_id":7120710242410,"name":"吕功绩","gender":"m","educationCode":"001002","resume":"吕功绩，马里兰大学商务与管理（金融学方向）专业硕士。具有9年证券从业经历，曾在毕马威企业咨询深圳公司担任咨询顾问，在中金公司担任研究助理，现任宝盈核心优势灵活配置混合型证券投资基金、宝盈龙头优选股票型证券投资基金基金经理。","tickerId":120710242410,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019743","exchange":"fm","cnInfoCode":"j101019743","followedNum":0,"currency":"CNY","workingDate":"2024-06-24T16:00:00.000Z","fundCompanyId":4000050120000,"fundManagerSecondLevel":"hybrid","pinyin":"lgj","fundCompany":{"_id":4000050120000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7120710242410,"type":"fmp","fm_p_r_d":"2026-04-15T16:00:00.000Z","fm_cagr_p_r_fs":0.09640740977321705,"fm_cagr_p_r_fs_m":0.08026583572191959,"fm_cagr_p_r_fs_r_c":1734,"fm_cagr_p_r_fs_rp":0.40276976341604154,"fm_p_r_m1":-0.03895717188682091,"fm_p_r_m1_m":0.0019461471409906173,"fm_p_r_m1_r_c":1696,"fm_p_r_m1_rp":0.8507374631268436,"fm_p_r_m3":-0.07576113158425546,"fm_p_r_m3_m":0.005896330227207924,"fm_p_r_m3_r_c":1649,"fm_p_r_m3_rp":0.9259708737864077,"fm_p_r_m6":-0.032724339841574746,"fm_p_r_m6_m":0.05139426544893644,"fm_p_r_m6_r_c":1584,"fm_p_r_m6_rp":0.8547062539481997,"fm_p_r_fys_m":0.0404173123299566,"fm_p_r_fys_r_c":1640,"fm_p_r_fys_rp":0.9237339841366687,"fm_p_r_y1":0.09757009095238933,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.623121387283237,"fm_p_r_y1_m":0.29181834187092237,"fm_p_r_y1_r_c":1498,"fm_p_r_y1_rp":0.8196392785571143,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.3260115606936416,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.36416184971098264,"fm_p_r_fys":-0.0394368868841215},"fmi":{"stockId":7120710242410,"type":"fmi","fm_my":1.8,"fm_a_as":220833054.02560002,"fm_a_mfn":4,"fm_as":1744506068.336,"fm_b_as":132241427.75099999,"fm_e_as":220833054.02560002,"fm_h_as":1391431586.5594,"fm_i_as":0,"fm_mfn":4,"fm_nb_as":1612264640.585,"fm_q_as":0,"fm_r_f_cagr":0.1296,"fm_r_fd":3000000213006,"fm_r_ftp":0.2467,"fm_d":{"3000000213006":"本基金、宝盈龙头优选股票型证券投资基金、宝盈品质甄选混合型证券投资基金、宝盈增强收益债券型证券投资基金基金经理","3000000008303":"本基金、宝盈核心优势灵活配置混合型证券投资基金、宝盈增强收益债券型证券投资基金、宝盈品质甄选混合型证券投资基金基金经理","3000000013859":"本基金、宝盈核心优势灵活配置混合型证券投资基金、宝盈龙头优选股票型证券投资基金、宝盈增强收益债券型证券投资基金基金经理","3000000213007":"本基金、宝盈核心优势灵活配置混合型证券投资基金、宝盈龙头优选股票型证券投资基金、宝盈品质甄选混合型证券投资基金基金经理。"},"fm_wy":10}},"topTenManagedFundList":[{"_id":3000000013859,"__csrcFundId":10575,"stockCode":"013859","shortName":"宝盈品质甄选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13859,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:33.244Z","status":"normal","exchange":"jj","masterFundShortName":"宝盈品质甄选混合","name":"宝盈品质甄选混合型证券投资基金","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050120000,"followedNum":6,"setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":413629969.74,"setUpShares":413629969.74,"pinyin":"bypzzxhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000013859,"type":"f_as","f_tas":589660014.4512,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000213006,"stockCode":"213006","stockType":"fund","areaCode":"cn","followedNum":23,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2009-02-04T16:00:00.000Z","setUpScale":776418000,"market":"a","tickerId":213006,"custody":"中国银行股份有限公司","name":"宝盈核心优势灵活配置混合型证券投资基金","shortName":"宝盈核心优势混合A","fundSecondLevel":"hybrid","__csrcFundId":2813,"fundStatus":"normal","lastUpdated":"2024-05-16T10:30:11.949Z","masterFundFlag":1,"inceptionDate":"2009-03-16T16:00:00.000Z","fundCollectionId":4000050120000,"currency":"CNY","masterFundShortName":"宝盈核心优势混合","pinyin":"byhxyslhpzhhxzqtzjj","hotMetrics":{"stockId":3000000213006,"type":"f_as","f_tas":552566766.4786,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000013860,"name":"宝盈品质甄选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013860","tickerId":13860,"shortName":"宝盈品质甄选混合C","currency":"CNY","__csrcFundId":10575,"exchange":"jj","lastUpdated":"2025-01-04T00:32:13.846Z","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050120000,"followedNum":7,"status":"normal","setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":16007368.83,"setUpShares":16007368.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bypzzxhhxzqtzjj","hotMetrics":{"stockId":3000000013860,"type":"f_as","f_tas":237263176.3656,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000008303,"__csrcFundId":7224,"stockCode":"008303","name":"宝盈龙头优选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":8303,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:48.284Z","status":"normal","exchange":"jj","inceptionDate":"2020-03-24T16:00:00.000Z","shortName":"宝盈龙头优选股票A","followedNum":7,"fundCollectionId":4000050120000,"currency":"CNY","masterFundShortName":"宝盈龙头优选股票","setUpDate":"2020-03-24T16:00:00.000Z","setUpAssetScale":675439243.36,"setUpShares":675439243.36,"pinyin":"byltyxgpxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000008303,"type":"f_as","f_tas":141315093.8091,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000213917,"name":"宝盈增强收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"213917","tickerId":213917,"shortName":"宝盈增强收益债券C","__csrcFundId":254,"lastUpdated":"2025-01-04T00:32:37.176Z","exchange":"jj","inceptionDate":"2008-10-19T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050120000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"byzqsyzqxzqtzjj","hotMetrics":{"stockId":3000000213917,"type":"f_as","f_tas":80655976.96,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000008304,"name":"宝盈龙头优选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-03-24T16:00:00.000Z","fundStatus":"normal","stockCode":"008304","tickerId":8304,"shortName":"宝盈龙头优选股票C","__csrcFundId":7224,"lastUpdated":"2025-01-04T00:32:02.265Z","exchange":"jj","followedNum":6,"fundCollectionId":4000050120000,"currency":"CNY","status":"normal","setUpDate":"2020-03-24T16:00:00.000Z","setUpAssetScale":183025087.25,"setUpShares":183025087.25,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"byltyxgpxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000008304,"type":"f_as","f_tas":79517960.2165,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000213007,"__csrcFundId":254,"stockCode":"213007","shortName":"宝盈增强收益债券A/B","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":213007,"masterFundFlag":1,"lastUpdated":"2025-08-15T18:04:55.673Z","status":"normal","inceptionDate":"2008-05-14T16:00:00.000Z","name":"宝盈增强收益债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050120000,"currency":"CNY","masterFundShortName":"宝盈增强收益债券","pinyin":"byzqsyzqxzqtzjj","hotMetrics":{"stockId":3000000213007,"type":"f_as","f_tas":51585450.791,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000000241,"stockCode":"000241","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2009-02-04T16:00:00.000Z","setUpScale":776418000,"market":"a","tickerId":241,"custody":"中国银行股份有限公司","name":"宝盈核心优势灵活配置混合型证券投资基金","shortName":"宝盈核心优势混合C","fundSecondLevel":"hybrid","__csrcFundId":2813,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:46.588Z","inceptionDate":"2013-07-31T16:00:00.000Z","fundCollectionId":4000050120000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"byhxyslhpzhhxzqtzjj","hotMetrics":{"stockId":3000000000241,"type":"f_as","f_tas":11941629.264,"f_tas_d":"2025-12-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.02303917545367762,"oneMonth":0.021384643251449065,"threeMonths":0.001001718136804275,"sixMonths":0.04926200038544781,"oneYear":0.255655820710351,"threeYears":0.141522347917038,"fiveYears":-0.046226677244884495,"tenYears":0.447528368712073},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48159,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":236,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":7120710242410,"netValue":1.1811766868961715},{"stockId":7120710242410,"date":"2026-04-14T16:00:00.000Z","netValue":1.1665307261239837},{"stockId":7120710242410,"date":"2026-04-13T16:00:00.000Z","netValue":1.1763451359288877},{"date":"2026-04-12T16:00:00.000Z","stockId":7120710242410,"netValue":1.1639913193986406},{"stockId":7120710242410,"date":"2026-04-09T16:00:00.000Z","netValue":1.1614084637900433},{"date":"2026-04-08T16:00:00.000Z","stockId":7120710242410,"netValue":1.1561043007502474},{"stockId":7120710242410,"date":"2026-04-07T16:00:00.000Z","netValue":1.1612970627872776},{"stockId":7120710242410,"date":"2026-04-06T16:00:00.000Z","netValue":1.1474184087473212},{"stockId":7120710242410,"date":"2026-04-02T16:00:00.000Z","netValue":1.1535468239368785},{"stockId":7120710242410,"date":"2026-04-01T16:00:00.000Z","netValue":1.1589308402977343},{"date":"2026-03-31T16:00:00.000Z","stockId":7120710242410,"netValue":1.1617919571331332},{"date":"2026-03-30T16:00:00.000Z","stockId":7120710242410,"netValue":1.152609399641828},{"date":"2026-03-29T16:00:00.000Z","stockId":7120710242410,"netValue":1.1575993942496368},{"date":"2026-03-26T16:00:00.000Z","stockId":7120710242410,"netValue":1.1621302594831755},{"stockId":7120710242410,"date":"2026-03-25T16:00:00.000Z","netValue":1.159618769678125},{"stockId":7120710242410,"date":"2026-03-24T16:00:00.000Z","netValue":1.1676369979680794},{"date":"2026-03-23T16:00:00.000Z","stockId":7120710242410,"netValue":1.15898921232557},{"stockId":7120710242410,"date":"2026-03-22T16:00:00.000Z","netValue":1.1441289623895086},{"stockId":7120710242410,"date":"2026-03-19T16:00:00.000Z","netValue":1.166637933428635},{"date":"2026-03-18T16:00:00.000Z","stockId":7120710242410,"netValue":1.1717749965184003},{"stockId":7120710242410,"date":"2026-03-17T16:00:00.000Z","netValue":1.2121279020515563},{"date":"2026-03-16T16:00:00.000Z","stockId":7120710242410,"netValue":1.2209300466469506},{"stockId":7120710242410,"date":"2026-03-15T16:00:00.000Z","netValue":1.2290572827177562},{"stockId":7120710242410,"date":"2026-03-12T16:00:00.000Z","netValue":1.2450270771324403},{"date":"2026-03-11T16:00:00.000Z","stockId":7120710242410,"netValue":1.254867038118201},{"stockId":7120710242410,"date":"2026-03-10T16:00:00.000Z","netValue":1.2627311099264498},{"stockId":7120710242410,"date":"2026-03-09T16:00:00.000Z","netValue":1.2587050233475836},{"date":"2026-03-08T16:00:00.000Z","stockId":7120710242410,"netValue":1.247995929774895},{"stockId":7120710242410,"date":"2026-03-05T16:00:00.000Z","netValue":1.2705027366485522},{"date":"2026-03-04T16:00:00.000Z","stockId":7120710242410,"netValue":1.2736629692366228},{"date":"2026-03-03T16:00:00.000Z","stockId":7120710242410,"netValue":1.276340821808962},{"stockId":7120710242410,"date":"2026-03-02T16:00:00.000Z","netValue":1.2942309359099797},{"date":"2026-03-01T16:00:00.000Z","stockId":7120710242410,"netValue":1.3335885146500617},{"date":"2026-02-26T16:00:00.000Z","stockId":7120710242410,"netValue":1.31940492877021},{"date":"2026-02-25T16:00:00.000Z","stockId":7120710242410,"netValue":1.3019606595542506},{"stockId":7120710242410,"date":"2026-02-24T16:00:00.000Z","netValue":1.3133750830485116},{"stockId":7120710242410,"date":"2026-02-23T16:00:00.000Z","netValue":1.296528668540548},{"stockId":7120710242410,"date":"2026-02-12T16:00:00.000Z","netValue":1.2721360708369025},{"date":"2026-02-11T16:00:00.000Z","stockId":7120710242410,"netValue":1.3025538333453497},{"date":"2026-02-10T16:00:00.000Z","stockId":7120710242410,"netValue":1.2987437469118375},{"date":"2026-02-09T16:00:00.000Z","stockId":7120710242410,"netValue":1.283021446448797},{"date":"2026-02-08T16:00:00.000Z","stockId":7120710242410,"netValue":1.2776943982305538},{"stockId":7120710242410,"date":"2026-02-05T16:00:00.000Z","netValue":1.2603164525231045},{"date":"2026-02-04T16:00:00.000Z","stockId":7120710242410,"netValue":1.26584550680676},{"stockId":7120710242410,"date":"2026-02-03T16:00:00.000Z","netValue":1.2878359449290693},{"stockId":7120710242410,"date":"2026-02-02T16:00:00.000Z","netValue":1.273315437149368},{"date":"2026-02-01T16:00:00.000Z","stockId":7120710242410,"netValue":1.2474146622659876},{"date":"2026-01-29T16:00:00.000Z","stockId":7120710242410,"netValue":1.2952354699996675},{"date":"2026-01-28T16:00:00.000Z","stockId":7120710242410,"netValue":1.3390089855487946},{"date":"2026-01-27T16:00:00.000Z","stockId":7120710242410,"netValue":1.334219239627379},{"date":"2026-01-26T16:00:00.000Z","stockId":7120710242410,"netValue":1.3033039022544428},{"stockId":7120710242410,"date":"2026-01-25T16:00:00.000Z","netValue":1.3030656023523295},{"date":"2026-01-22T16:00:00.000Z","stockId":7120710242410,"netValue":1.284436773876422},{"stockId":7120710242410,"date":"2026-01-21T16:00:00.000Z","netValue":1.2698230442014602},{"date":"2026-01-20T16:00:00.000Z","stockId":7120710242410,"netValue":1.2760752038919057},{"date":"2026-01-19T16:00:00.000Z","stockId":7120710242410,"netValue":1.266720399635836},{"stockId":7120710242410,"date":"2026-01-18T16:00:00.000Z","netValue":1.2717783555905786},{"stockId":7120710242410,"date":"2026-01-15T16:00:00.000Z","netValue":1.2779993649486403},{"stockId":7120710242410,"date":"2026-01-14T16:00:00.000Z","netValue":1.2850954150287697},{"stockId":7120710242410,"date":"2026-01-13T16:00:00.000Z","netValue":1.2763332347534642},{"stockId":7120710242410,"date":"2026-01-12T16:00:00.000Z","netValue":1.2774647677797184},{"date":"2026-01-11T16:00:00.000Z","stockId":7120710242410,"netValue":1.2671189027119572},{"stockId":7120710242410,"date":"2026-01-08T16:00:00.000Z","netValue":1.2704056680316194},{"date":"2026-01-07T16:00:00.000Z","stockId":7120710242410,"netValue":1.2595580105389572},{"date":"2026-01-06T16:00:00.000Z","stockId":7120710242410,"netValue":1.2780272219777078},{"date":"2026-01-05T16:00:00.000Z","stockId":7120710242410,"netValue":1.2825488930100026},{"date":"2026-01-04T16:00:00.000Z","stockId":7120710242410,"netValue":1.2563179643292468},{"date":"2025-12-30T16:00:00.000Z","stockId":7120710242410,"netValue":1.2296710864366485},{"date":"2025-12-29T16:00:00.000Z","stockId":7120710242410,"netValue":1.2246875587057748},{"date":"2025-12-28T16:00:00.000Z","stockId":7120710242410,"netValue":1.2099373521417052},{"date":"2025-12-25T16:00:00.000Z","stockId":7120710242410,"netValue":1.2243473772044753},{"date":"2025-12-24T16:00:00.000Z","stockId":7120710242410,"netValue":1.215696112493033},{"date":"2025-12-23T16:00:00.000Z","stockId":7120710242410,"netValue":1.2202231658552742},{"date":"2025-12-22T16:00:00.000Z","stockId":7120710242410,"netValue":1.2218240405649206},{"date":"2025-12-21T16:00:00.000Z","stockId":7120710242410,"netValue":1.2245285261342924},{"date":"2025-12-18T16:00:00.000Z","stockId":7120710242410,"netValue":1.2218974006495196},{"date":"2025-12-17T16:00:00.000Z","stockId":7120710242410,"netValue":1.208461847021012},{"date":"2025-12-16T16:00:00.000Z","stockId":7120710242410,"netValue":1.2064237202675148},{"date":"2025-12-15T16:00:00.000Z","stockId":7120710242410,"netValue":1.1936874124872054},{"date":"2025-12-14T16:00:00.000Z","stockId":7120710242410,"netValue":1.2089679133494848},{"date":"2025-12-11T16:00:00.000Z","stockId":7120710242410,"netValue":1.21717810652113},{"date":"2025-12-10T16:00:00.000Z","stockId":7120710242410,"netValue":1.2078955451173687},{"date":"2025-12-09T16:00:00.000Z","stockId":7120710242410,"netValue":1.2123185735316628},{"date":"2025-12-08T16:00:00.000Z","stockId":7120710242410,"netValue":1.206756435138897},{"date":"2025-12-07T16:00:00.000Z","stockId":7120710242410,"netValue":1.2207152463391684},{"date":"2025-12-04T16:00:00.000Z","stockId":7120710242410,"netValue":1.2269199565702107},{"date":"2025-12-03T16:00:00.000Z","stockId":7120710242410,"netValue":1.2191639000714938},{"date":"2025-12-02T16:00:00.000Z","stockId":7120710242410,"netValue":1.2126412836349008},{"date":"2025-12-01T16:00:00.000Z","stockId":7120710242410,"netValue":1.2065308760667395},{"date":"2025-11-30T16:00:00.000Z","stockId":7120710242410,"netValue":1.2041742309407575},{"date":"2025-11-27T16:00:00.000Z","stockId":7120710242410,"netValue":1.1953768178713482},{"date":"2025-11-26T16:00:00.000Z","stockId":7120710242410,"netValue":1.1936535297153883},{"date":"2025-11-25T16:00:00.000Z","stockId":7120710242410,"netValue":1.1912867106574068},{"date":"2025-11-24T16:00:00.000Z","stockId":7120710242410,"netValue":1.1877623723757902},{"date":"2025-11-23T16:00:00.000Z","stockId":7120710242410,"netValue":1.1785184796776598},{"date":"2025-11-20T16:00:00.000Z","stockId":7120710242410,"netValue":1.1785687533363987},{"date":"2025-11-19T16:00:00.000Z","stockId":7120710242410,"netValue":1.2021322949729847},{"date":"2025-11-18T16:00:00.000Z","stockId":7120710242410,"netValue":1.1970521445759246},{"date":"2025-11-17T16:00:00.000Z","stockId":7120710242410,"netValue":1.1873172615684775},{"date":"2025-11-16T16:00:00.000Z","stockId":7120710242410,"netValue":1.2036464474571442},{"date":"2025-11-13T16:00:00.000Z","stockId":7120710242410,"netValue":1.212758706938823},{"date":"2025-11-12T16:00:00.000Z","stockId":7120710242410,"netValue":1.2252748490122694},{"date":"2025-11-11T16:00:00.000Z","stockId":7120710242410,"netValue":1.2141101779477164},{"date":"2025-11-10T16:00:00.000Z","stockId":7120710242410,"netValue":1.211830404707206},{"date":"2025-11-09T16:00:00.000Z","stockId":7120710242410,"netValue":1.2155558105666884},{"date":"2025-11-06T16:00:00.000Z","stockId":7120710242410,"netValue":1.211855387560861},{"date":"2025-11-05T16:00:00.000Z","stockId":7120710242410,"netValue":1.209762847746007},{"date":"2025-11-04T16:00:00.000Z","stockId":7120710242410,"netValue":1.1943666435154614},{"date":"2025-11-03T16:00:00.000Z","stockId":7120710242410,"netValue":1.1906040500368593},{"date":"2025-11-02T16:00:00.000Z","stockId":7120710242410,"netValue":1.2049542322297617},{"date":"2025-10-30T16:00:00.000Z","stockId":7120710242410,"netValue":1.2134244834089984},{"date":"2025-10-29T16:00:00.000Z","stockId":7120710242410,"netValue":1.2292256043586185},{"date":"2025-10-28T16:00:00.000Z","stockId":7120710242410,"netValue":1.2300813565132407},{"date":"2025-10-27T16:00:00.000Z","stockId":7120710242410,"netValue":1.2221754535570226},{"date":"2025-10-26T16:00:00.000Z","stockId":7120710242410,"netValue":1.2373130321906098},{"date":"2025-10-23T16:00:00.000Z","stockId":7120710242410,"netValue":1.2263035344848667},{"date":"2025-10-22T16:00:00.000Z","stockId":7120710242410,"netValue":1.215794957023988},{"date":"2025-10-21T16:00:00.000Z","stockId":7120710242410,"netValue":1.2079472155012896},{"date":"2025-10-20T16:00:00.000Z","stockId":7120710242410,"netValue":1.2110560999169755},{"date":"2025-10-19T16:00:00.000Z","stockId":7120710242410,"netValue":1.2037264813595039},{"date":"2025-10-16T16:00:00.000Z","stockId":7120710242410,"netValue":1.1981028280404924},{"date":"2025-10-15T16:00:00.000Z","stockId":7120710242410,"netValue":1.2211376090066326},{"date":"2025-10-14T16:00:00.000Z","stockId":7120710242410,"netValue":1.2262451015469555},{"date":"2025-10-13T16:00:00.000Z","stockId":7120710242410,"netValue":1.2125350921607736},{"date":"2025-10-12T16:00:00.000Z","stockId":7120710242410,"netValue":1.2302760980008915},{"date":"2025-10-09T16:00:00.000Z","stockId":7120710242410,"netValue":1.2291017008144407},{"date":"2025-10-08T16:00:00.000Z","stockId":7120710242410,"netValue":1.2409986609628885},{"date":"2025-09-29T16:00:00.000Z","stockId":7120710242410,"netValue":1.229624450441639},{"date":"2025-09-28T16:00:00.000Z","stockId":7120710242410,"netValue":1.220274788354343},{"date":"2025-09-25T16:00:00.000Z","stockId":7120710242410,"netValue":1.2087782435938612},{"date":"2025-09-24T16:00:00.000Z","stockId":7120710242410,"netValue":1.2125539450115377},{"date":"2025-09-23T16:00:00.000Z","stockId":7120710242410,"netValue":1.2133773331028872},{"date":"2025-09-22T16:00:00.000Z","stockId":7120710242410,"netValue":1.2079503699036753},{"date":"2025-09-21T16:00:00.000Z","stockId":7120710242410,"netValue":1.2174782086495501},{"date":"2025-09-18T16:00:00.000Z","stockId":7120710242410,"netValue":1.2250305524498286},{"date":"2025-09-17T16:00:00.000Z","stockId":7120710242410,"netValue":1.2226144888139852},{"date":"2025-09-16T16:00:00.000Z","stockId":7120710242410,"netValue":1.232831677135005},{"date":"2025-09-15T16:00:00.000Z","stockId":7120710242410,"netValue":1.2252573819576353},{"date":"2025-09-14T16:00:00.000Z","stockId":7120710242410,"netValue":1.224168749847851},{"date":"2025-09-11T16:00:00.000Z","stockId":7120710242410,"netValue":1.2269008723368857},{"date":"2025-09-10T16:00:00.000Z","stockId":7120710242410,"netValue":1.2295876878794716},{"date":"2025-09-09T16:00:00.000Z","stockId":7120710242410,"netValue":1.2307923201127149},{"date":"2025-09-08T16:00:00.000Z","stockId":7120710242410,"netValue":1.2279354616270524},{"date":"2025-09-07T16:00:00.000Z","stockId":7120710242410,"netValue":1.2283745522412823},{"date":"2025-09-04T16:00:00.000Z","stockId":7120710242410,"netValue":1.2217074981470972},{"date":"2025-09-03T16:00:00.000Z","stockId":7120710242410,"netValue":1.2106508707091488},{"date":"2025-09-02T16:00:00.000Z","stockId":7120710242410,"netValue":1.2148691491641876},{"date":"2025-09-01T16:00:00.000Z","stockId":7120710242410,"netValue":1.2211970379540988},{"date":"2025-08-31T16:00:00.000Z","stockId":7120710242410,"netValue":1.2229474515964096},{"date":"2025-08-28T16:00:00.000Z","stockId":7120710242410,"netValue":1.2259969168948235},{"date":"2025-08-27T16:00:00.000Z","stockId":7120710242410,"netValue":1.21291537175397},{"date":"2025-08-26T16:00:00.000Z","stockId":7120710242410,"netValue":1.2201347202647865},{"date":"2025-08-25T16:00:00.000Z","stockId":7120710242410,"netValue":1.2384779871781761},{"date":"2025-08-24T16:00:00.000Z","stockId":7120710242410,"netValue":1.2413533111834507},{"date":"2025-08-21T16:00:00.000Z","stockId":7120710242410,"netValue":1.2333938203493913},{"date":"2025-08-20T16:00:00.000Z","stockId":7120710242410,"netValue":1.229871665403094},{"date":"2025-08-19T16:00:00.000Z","stockId":7120710242410,"netValue":1.2294590060672825},{"date":"2025-08-18T16:00:00.000Z","stockId":7120710242410,"netValue":1.2262074107236565},{"date":"2025-08-17T16:00:00.000Z","stockId":7120710242410,"netValue":1.2252977061588923},{"date":"2025-08-14T16:00:00.000Z","stockId":7120710242410,"netValue":1.224722273417807},{"date":"2025-08-13T16:00:00.000Z","stockId":7120710242410,"netValue":1.2239049210063553},{"date":"2025-08-12T16:00:00.000Z","stockId":7120710242410,"netValue":1.2233846807424054},{"date":"2025-08-11T16:00:00.000Z","stockId":7120710242410,"netValue":1.2172080790749555},{"date":"2025-08-10T16:00:00.000Z","stockId":7120710242410,"netValue":1.2156097538360746},{"date":"2025-08-07T16:00:00.000Z","stockId":7120710242410,"netValue":1.2146115268549795},{"date":"2025-08-06T16:00:00.000Z","stockId":7120710242410,"netValue":1.2119292817251541},{"date":"2025-08-05T16:00:00.000Z","stockId":7120710242410,"netValue":1.2131670810839432},{"date":"2025-08-04T16:00:00.000Z","stockId":7120710242410,"netValue":1.20775820125832},{"date":"2025-08-03T16:00:00.000Z","stockId":7120710242410,"netValue":1.2059316270268836},{"date":"2025-07-31T16:00:00.000Z","stockId":7120710242410,"netValue":1.195541372256137},{"date":"2025-07-30T16:00:00.000Z","stockId":7120710242410,"netValue":1.1982626145123307},{"date":"2025-07-29T16:00:00.000Z","stockId":7120710242410,"netValue":1.2018431975483723},{"date":"2025-07-28T16:00:00.000Z","stockId":7120710242410,"netValue":1.2096969748580033},{"date":"2025-07-27T16:00:00.000Z","stockId":7120710242410,"netValue":1.207576835644333},{"date":"2025-07-24T16:00:00.000Z","stockId":7120710242410,"netValue":1.2065140156115668},{"date":"2025-07-23T16:00:00.000Z","stockId":7120710242410,"netValue":1.2061628688478478},{"date":"2025-07-22T16:00:00.000Z","stockId":7120710242410,"netValue":1.200836001656139},{"date":"2025-07-21T16:00:00.000Z","stockId":7120710242410,"netValue":1.1939730912286153},{"date":"2025-07-20T16:00:00.000Z","stockId":7120710242410,"netValue":1.193939506489084},{"date":"2025-07-17T16:00:00.000Z","stockId":7120710242410,"netValue":1.1880204754135302},{"date":"2025-07-16T16:00:00.000Z","stockId":7120710242410,"netValue":1.1870152371622498},{"date":"2025-07-15T16:00:00.000Z","stockId":7120710242410,"netValue":1.1831341382924119},{"date":"2025-07-14T16:00:00.000Z","stockId":7120710242410,"netValue":1.1822853175259829},{"date":"2025-07-13T16:00:00.000Z","stockId":7120710242410,"netValue":1.1813398034357263},{"date":"2025-07-10T16:00:00.000Z","stockId":7120710242410,"netValue":1.1758168951295307},{"date":"2025-07-09T16:00:00.000Z","stockId":7120710242410,"netValue":1.1681714403621157},{"date":"2025-07-08T16:00:00.000Z","stockId":7120710242410,"netValue":1.1644141366976466},{"date":"2025-07-07T16:00:00.000Z","stockId":7120710242410,"netValue":1.167443019880812},{"date":"2025-07-06T16:00:00.000Z","stockId":7120710242410,"netValue":1.1632435116929132},{"date":"2025-07-03T16:00:00.000Z","stockId":7120710242410,"netValue":1.1653267586311877},{"date":"2025-07-02T16:00:00.000Z","stockId":7120710242410,"netValue":1.1718055362316462},{"date":"2025-07-01T16:00:00.000Z","stockId":7120710242410,"netValue":1.1569361525816249},{"date":"2025-06-30T16:00:00.000Z","stockId":7120710242410,"netValue":1.1612336363321054},{"date":"2025-06-29T16:00:00.000Z","stockId":7120710242410,"netValue":1.1622278473945802},{"date":"2025-06-26T16:00:00.000Z","stockId":7120710242410,"netValue":1.1559210120909478},{"date":"2025-06-25T16:00:00.000Z","stockId":7120710242410,"netValue":1.160050770674463},{"date":"2025-06-24T16:00:00.000Z","stockId":7120710242410,"netValue":1.1627468963834369},{"date":"2025-06-23T16:00:00.000Z","stockId":7120710242410,"netValue":1.1486627625887762},{"date":"2025-06-22T16:00:00.000Z","stockId":7120710242410,"netValue":1.1383488842629303},{"date":"2025-06-19T16:00:00.000Z","stockId":7120710242410,"netValue":1.144766789631735},{"date":"2025-06-18T16:00:00.000Z","stockId":7120710242410,"netValue":1.14546163890357},{"date":"2025-06-17T16:00:00.000Z","stockId":7120710242410,"netValue":1.161310856738749},{"date":"2025-06-16T16:00:00.000Z","stockId":7120710242410,"netValue":1.1676078053130001},{"date":"2025-06-15T16:00:00.000Z","stockId":7120710242410,"netValue":1.1735879963063094},{"date":"2025-06-12T16:00:00.000Z","stockId":7120710242410,"netValue":1.1741675823165998},{"date":"2025-06-11T16:00:00.000Z","stockId":7120710242410,"netValue":1.1891847764930215},{"date":"2025-06-10T16:00:00.000Z","stockId":7120710242410,"netValue":1.1914621498715738},{"date":"2025-06-09T16:00:00.000Z","stockId":7120710242410,"netValue":1.184740755433893},{"date":"2025-06-08T16:00:00.000Z","stockId":7120710242410,"netValue":1.1849302307882783},{"date":"2025-06-05T16:00:00.000Z","stockId":7120710242410,"netValue":1.1769589852974323},{"date":"2025-06-04T16:00:00.000Z","stockId":7120710242410,"netValue":1.1798339632928307},{"date":"2025-06-03T16:00:00.000Z","stockId":7120710242410,"netValue":1.1650285130348859},{"date":"2025-06-02T16:00:00.000Z","stockId":7120710242410,"netValue":1.158182190294176},{"date":"2025-05-29T16:00:00.000Z","stockId":7120710242410,"netValue":1.1484650168363044},{"date":"2025-05-28T16:00:00.000Z","stockId":7120710242410,"netValue":1.151282764329289},{"date":"2025-05-27T16:00:00.000Z","stockId":7120710242410,"netValue":1.1482259190490236},{"date":"2025-05-26T16:00:00.000Z","stockId":7120710242410,"netValue":1.149985795105531},{"date":"2025-05-25T16:00:00.000Z","stockId":7120710242410,"netValue":1.1545568530326185},{"date":"2025-05-22T16:00:00.000Z","stockId":7120710242410,"netValue":1.1611873230791177},{"date":"2025-05-21T16:00:00.000Z","stockId":7120710242410,"netValue":1.1682051869882963},{"date":"2025-05-20T16:00:00.000Z","stockId":7120710242410,"netValue":1.1741954441514473},{"date":"2025-05-19T16:00:00.000Z","stockId":7120710242410,"netValue":1.167870533480097},{"date":"2025-05-18T16:00:00.000Z","stockId":7120710242410,"netValue":1.1505553149459797},{"date":"2025-05-15T16:00:00.000Z","stockId":7120710242410,"netValue":1.1419865492589265},{"date":"2025-05-14T16:00:00.000Z","stockId":7120710242410,"netValue":1.142631814356525},{"date":"2025-05-13T16:00:00.000Z","stockId":7120710242410,"netValue":1.1472934140489395},{"date":"2025-05-12T16:00:00.000Z","stockId":7120710242410,"netValue":1.1421803589914863},{"date":"2025-05-11T16:00:00.000Z","stockId":7120710242410,"netValue":1.147766821270351},{"date":"2025-05-08T16:00:00.000Z","stockId":7120710242410,"netValue":1.1349022225082286},{"date":"2025-05-07T16:00:00.000Z","stockId":7120710242410,"netValue":1.1357160994501454},{"date":"2025-05-06T16:00:00.000Z","stockId":7120710242410,"netValue":1.1336935638055687},{"date":"2025-05-05T16:00:00.000Z","stockId":7120710242410,"netValue":1.135933013093975},{"date":"2025-04-29T16:00:00.000Z","stockId":7120710242410,"netValue":1.1233034546735767},{"date":"2025-04-28T16:00:00.000Z","stockId":7120710242410,"netValue":1.1137308511412236},{"date":"2025-04-27T16:00:00.000Z","stockId":7120710242410,"netValue":1.1149452164484097},{"date":"2025-04-24T16:00:00.000Z","stockId":7120710242410,"netValue":1.1212026364190841},{"date":"2025-04-23T16:00:00.000Z","stockId":7120710242410,"netValue":1.1172817163633846},{"date":"2025-04-22T16:00:00.000Z","stockId":7120710242410,"netValue":1.1185979774114514},{"date":"2025-04-21T16:00:00.000Z","stockId":7120710242410,"netValue":1.09313234982333},{"date":"2025-04-20T16:00:00.000Z","stockId":7120710242410,"netValue":1.0888460260199833},{"date":"2025-04-17T16:00:00.000Z","stockId":7120710242410,"netValue":1.0798650037922324},{"date":"2025-04-16T16:00:00.000Z","stockId":7120710242410,"netValue":1.0793755584189118},{"date":"2025-04-15T16:00:00.000Z","stockId":7120710242410,"netValue":1.0761742658924267},{"date":"2025-04-14T16:00:00.000Z","stockId":7120710242410,"netValue":1.088688328764201},{"date":"2025-04-13T16:00:00.000Z","stockId":7120710242410,"netValue":1.0876081174145116},{"date":"2025-04-10T16:00:00.000Z","stockId":7120710242410,"netValue":1.08299704533485},{"date":"2025-04-09T16:00:00.000Z","stockId":7120710242410,"netValue":1.0970587829759402},{"date":"2025-04-08T16:00:00.000Z","stockId":7120710242410,"netValue":1.0601474307299157},{"date":"2025-04-07T16:00:00.000Z","stockId":7120710242410,"netValue":1.0650522150804203},{"date":"2025-04-06T16:00:00.000Z","stockId":7120710242410,"netValue":1.0490529245329179},{"date":"2025-04-02T16:00:00.000Z","stockId":7120710242410,"netValue":1.128492175370413},{"date":"2025-04-01T16:00:00.000Z","stockId":7120710242410,"netValue":1.1380096383696727},{"date":"2025-03-31T16:00:00.000Z","stockId":7120710242410,"netValue":1.1329622640014105},{"date":"2025-03-30T16:00:00.000Z","stockId":7120710242410,"netValue":1.1305080269004046},{"date":"2025-03-27T16:00:00.000Z","stockId":7120710242410,"netValue":1.1336554165986243},{"date":"2025-03-26T16:00:00.000Z","stockId":7120710242410,"netValue":1.137346236461305},{"date":"2025-03-25T16:00:00.000Z","stockId":7120710242410,"netValue":1.1309418118626282},{"date":"2025-03-24T16:00:00.000Z","stockId":7120710242410,"netValue":1.1357012867221108},{"date":"2025-03-23T16:00:00.000Z","stockId":7120710242410,"netValue":1.1382370036572922},{"date":"2025-03-20T16:00:00.000Z","stockId":7120710242410,"netValue":1.1370128064765557},{"date":"2025-03-19T16:00:00.000Z","stockId":7120710242410,"netValue":1.1385238479889195},{"date":"2025-03-18T16:00:00.000Z","stockId":7120710242410,"netValue":1.1498465782611151},{"date":"2025-03-17T16:00:00.000Z","stockId":7120710242410,"netValue":1.1452741751964572},{"date":"2025-03-16T16:00:00.000Z","stockId":7120710242410,"netValue":1.126202991395825},{"date":"2025-03-13T16:00:00.000Z","stockId":7120710242410,"netValue":1.1220066738260963},{"date":"2025-03-12T16:00:00.000Z","stockId":7120710242410,"netValue":1.0960295329361491},{"date":"2025-03-11T16:00:00.000Z","stockId":7120710242410,"netValue":1.0955214693618882},{"date":"2025-03-10T16:00:00.000Z","stockId":7120710242410,"netValue":1.1015521701556863},{"date":"2025-03-09T16:00:00.000Z","stockId":7120710242410,"netValue":1.1050742109261702},{"date":"2025-03-06T16:00:00.000Z","stockId":7120710242410,"netValue":1.1098209560326695},{"date":"2025-03-05T16:00:00.000Z","stockId":7120710242410,"netValue":1.1085034009194341},{"date":"2025-03-04T16:00:00.000Z","stockId":7120710242410,"netValue":1.0947125609182549},{"date":"2025-03-03T16:00:00.000Z","stockId":7120710242410,"netValue":1.0844199937331294},{"date":"2025-03-02T16:00:00.000Z","stockId":7120710242410,"netValue":1.0758234690581434},{"date":"2025-02-27T16:00:00.000Z","stockId":7120710242410,"netValue":1.0787378896525064},{"date":"2025-02-26T16:00:00.000Z","stockId":7120710242410,"netValue":1.093640576424758},{"date":"2025-02-25T16:00:00.000Z","stockId":7120710242410,"netValue":1.0925356396554873},{"date":"2025-02-24T16:00:00.000Z","stockId":7120710242410,"netValue":1.0789303087893665},{"date":"2025-02-23T16:00:00.000Z","stockId":7120710242410,"netValue":1.0935596040731967},{"date":"2025-02-20T16:00:00.000Z","stockId":7120710242410,"netValue":1.0971703785243676},{"date":"2025-02-19T16:00:00.000Z","stockId":7120710242410,"netValue":1.0820715112486736},{"date":"2025-02-18T16:00:00.000Z","stockId":7120710242410,"netValue":1.087936138485036},{"date":"2025-02-17T16:00:00.000Z","stockId":7120710242410,"netValue":1.087909664341176},{"date":"2025-02-16T16:00:00.000Z","stockId":7120710242410,"netValue":1.088079458398601},{"date":"2025-02-13T16:00:00.000Z","stockId":7120710242410,"netValue":1.084292143198773},{"date":"2025-02-12T16:00:00.000Z","stockId":7120710242410,"netValue":1.0651224060037285},{"date":"2025-02-11T16:00:00.000Z","stockId":7120710242410,"netValue":1.066513055660079},{"date":"2025-02-10T16:00:00.000Z","stockId":7120710242410,"netValue":1.0594684143394582},{"date":"2025-02-09T16:00:00.000Z","stockId":7120710242410,"netValue":1.0632504581373123},{"date":"2025-02-06T16:00:00.000Z","stockId":7120710242410,"netValue":1.0586055553826619},{"date":"2025-02-05T16:00:00.000Z","stockId":7120710242410,"netValue":1.05181091928879},{"date":"2025-02-04T16:00:00.000Z","stockId":7120710242410,"netValue":1.045133432841377},{"date":"2025-01-26T16:00:00.000Z","stockId":7120710242410,"netValue":1.0506557660856655},{"date":"2025-01-23T16:00:00.000Z","stockId":7120710242410,"netValue":1.0424159570518343},{"date":"2025-01-22T16:00:00.000Z","stockId":7120710242410,"netValue":1.036975182809308},{"date":"2025-01-21T16:00:00.000Z","stockId":7120710242410,"netValue":1.0397708916941164},{"date":"2025-01-20T16:00:00.000Z","stockId":7120710242410,"netValue":1.046979477383783},{"date":"2025-01-19T16:00:00.000Z","stockId":7120710242410,"netValue":1.038006406153473},{"date":"2025-01-16T16:00:00.000Z","stockId":7120710242410,"netValue":1.0252064026941892},{"date":"2025-01-15T16:00:00.000Z","stockId":7120710242410,"netValue":1.0202075813134481},{"date":"2025-01-14T16:00:00.000Z","stockId":7120710242410,"netValue":1.0141742106820455},{"date":"2025-01-13T16:00:00.000Z","stockId":7120710242410,"netValue":1.0219720668540917},{"date":"2025-01-12T16:00:00.000Z","stockId":7120710242410,"netValue":1.0066743156576856},{"date":"2025-01-09T16:00:00.000Z","stockId":7120710242410,"netValue":1.0141775365885417},{"date":"2025-01-08T16:00:00.000Z","stockId":7120710242410,"netValue":1.0380064061534733},{"date":"2025-01-07T16:00:00.000Z","stockId":7120710242410,"netValue":1.0440431026913717},{"date":"2025-01-06T16:00:00.000Z","stockId":7120710242410,"netValue":1.0333022200139217},{"date":"2025-01-05T16:00:00.000Z","stockId":7120710242410,"netValue":1.0100592950248741},{"date":"2025-01-02T16:00:00.000Z","stockId":7120710242410,"netValue":1.0053517829788268},{"date":"2025-01-01T16:00:00.000Z","stockId":7120710242410,"netValue":1.0062323627959007},{"date":"2024-12-30T16:00:00.000Z","stockId":7120710242410,"netValue":1.0096173421630894},{"date":"2024-12-29T16:00:00.000Z","stockId":7120710242410,"netValue":1.0165346185180617},{"date":"2024-12-26T16:00:00.000Z","stockId":7120710242410,"netValue":1.0174151983351358},{"date":"2024-12-25T16:00:00.000Z","stockId":7120710242410,"netValue":1.0182991040587055},{"date":"2024-12-24T16:00:00.000Z","stockId":7120710242410,"netValue":1.0131529650573694},{"date":"2024-12-23T16:00:00.000Z","stockId":7120710242410,"netValue":1.024774427551893},{"date":"2024-12-22T16:00:00.000Z","stockId":7120710242410,"netValue":1.0152120858392033},{"date":"2024-12-19T16:00:00.000Z","stockId":7120710242410,"netValue":1.0106518914137506},{"date":"2024-12-18T16:00:00.000Z","stockId":7120710242410,"netValue":1.0025594000005142},{"date":"2024-12-17T16:00:00.000Z","stockId":7120710242410,"netValue":1.0085927706319169},{"date":"2024-12-16T16:00:00.000Z","stockId":7120710242410,"netValue":1.0066809674706783},{"date":"2024-12-15T16:00:00.000Z","stockId":7120710242410,"netValue":1.0105045737931557},{"date":"2024-12-12T16:00:00.000Z","stockId":7120710242410,"netValue":1.020070241412342},{"date":"2024-12-11T16:00:00.000Z","stockId":7120710242410,"netValue":1.0399315129406967},{"date":"2024-12-10T16:00:00.000Z","stockId":7120710242410,"netValue":1.0284573680667684},{"date":"2024-12-09T16:00:00.000Z","stockId":7120710242410,"netValue":1.0255143415613646},{"date":"2024-12-08T16:00:00.000Z","stockId":7120710242410,"netValue":1.004035902112961},{"date":"2024-12-05T16:00:00.000Z","stockId":7120710242410,"netValue":1.011391805423222},{"date":"2024-12-04T16:00:00.000Z","stockId":7120710242410,"netValue":1.0008015662728629},{"date":"2024-12-03T16:00:00.000Z","stockId":7120710242410,"netValue":1.002860687054697},{"date":"2024-12-02T16:00:00.000Z","stockId":7120710242410,"netValue":1.0127176640085769},{"date":"2024-12-01T16:00:00.000Z","stockId":7120710242410,"netValue":1.0108058608473383},{"date":"2024-11-28T16:00:00.000Z","stockId":7120710242410,"netValue":1.0002156216969793},{"date":"2024-11-27T16:00:00.000Z","stockId":7120710242410,"netValue":0.9800597149274345},{"date":"2024-11-26T16:00:00.000Z","stockId":7120710242410,"netValue":0.9868296736618117},{"date":"2024-11-25T16:00:00.000Z","stockId":7120710242410,"netValue":0.9694694757770758},{"date":"2024-11-24T16:00:00.000Z","stockId":7120710242410,"netValue":0.9750575676401968},{"date":"2024-11-21T16:00:00.000Z","stockId":7120710242410,"netValue":0.9793264527309554},{"date":"2024-11-20T16:00:00.000Z","stockId":7120710242410,"netValue":1.0040392280194568},{"date":"2024-11-19T16:00:00.000Z","stockId":7120710242410,"netValue":1.004337189167143},{"date":"2024-11-18T16:00:00.000Z","stockId":7120710242410,"netValue":1.0053650866048116},{"date":"2024-11-17T16:00:00.000Z","stockId":7120710242410,"netValue":0.9910952328460741},{"date":"2024-11-14T16:00:00.000Z","stockId":7120710242410,"netValue":1.0080134778690255},{"date":"2024-11-13T16:00:00.000Z","stockId":7120710242410,"netValue":1.029344599696834},{"date":"2024-11-12T16:00:00.000Z","stockId":7120710242410,"netValue":1.0567090921560454},{"date":"2024-11-11T16:00:00.000Z","stockId":7120710242410,"netValue":1.0495038323728751},{"date":"2024-11-10T16:00:00.000Z","stockId":7120710242410,"netValue":1.0546499713742112},{"date":"2024-11-07T16:00:00.000Z","stockId":7120710242410,"netValue":1.045234947282116},{"date":"2024-11-06T16:00:00.000Z","stockId":7120710242410,"netValue":1.0487672442699003},{"date":"2024-11-05T16:00:00.000Z","stockId":7120710242410,"netValue":1.04067807876316},{"date":"2024-11-04T16:00:00.000Z","stockId":7120710242410,"netValue":1.0518575883958987},{"date":"2024-11-03T16:00:00.000Z","stockId":7120710242410,"netValue":1.0400888082807798},{"date":"2024-10-31T16:00:00.000Z","stockId":7120710242410,"netValue":1.0250823664190674},{"date":"2024-10-30T16:00:00.000Z","stockId":7120710242410,"netValue":1.0262609073838274},{"date":"2024-10-29T16:00:00.000Z","stockId":7120710242410,"netValue":1.0265555426250175},{"date":"2024-10-28T16:00:00.000Z","stockId":7120710242410,"netValue":1.0296458867510163},{"date":"2024-10-27T16:00:00.000Z","stockId":7120710242410,"netValue":1.031852325153445},{"date":"2024-10-24T16:00:00.000Z","stockId":7120710242410,"netValue":1.0317083334393462},{"date":"2024-10-23T16:00:00.000Z","stockId":7120710242410,"netValue":1.029645886751016},{"date":"2024-10-22T16:00:00.000Z","stockId":7120710242410,"netValue":1.0308244277157759},{"date":"2024-10-21T16:00:00.000Z","stockId":7120710242410,"netValue":1.033325501359394},{"date":"2024-10-20T16:00:00.000Z","stockId":7120710242410,"netValue":1.0319996427740394},{"date":"2024-10-17T16:00:00.000Z","stockId":7120710242410,"netValue":1.0315610158187507},{"date":"2024-10-16T16:00:00.000Z","stockId":7120710242410,"netValue":1.0258222804285382},{"date":"2024-10-15T16:00:00.000Z","stockId":7120710242410,"netValue":1.0405374129555567},{"date":"2024-10-14T16:00:00.000Z","stockId":7120710242410,"netValue":1.025383653473249},{"date":"2024-10-13T16:00:00.000Z","stockId":7120710242410,"netValue":1.0350933128065343},{"date":"2024-10-10T16:00:00.000Z","stockId":7120710242410,"netValue":1.0228825798296306},{"date":"2024-10-09T16:00:00.000Z","stockId":7120710242410,"netValue":1.0324449206941964},{"date":"2024-10-08T16:00:00.000Z","stockId":7120710242410,"netValue":1.021707389415624},{"date":"2024-10-07T16:00:00.000Z","stockId":7120710242410,"netValue":1.0478933363566227},{"date":"2024-09-29T16:00:00.000Z","stockId":7120710242410,"netValue":1.0321536537726517},{"date":"2024-09-26T16:00:00.000Z","stockId":7120710242410,"netValue":0.9952301755530801},{"date":"2024-09-25T16:00:00.000Z","stockId":7120710242410,"netValue":0.9861097964347443},{"date":"2024-09-24T16:00:00.000Z","stockId":7120710242410,"netValue":0.9681636793622287},{"date":"2024-09-23T16:00:00.000Z","stockId":7120710242410,"netValue":0.965364588302766},{"date":"2024-09-22T16:00:00.000Z","stockId":7120710242410,"netValue":0.9550690187704245},{"date":"2024-09-19T16:00:00.000Z","stockId":7120710242410,"netValue":0.9549216981883473},{"date":"2024-09-18T16:00:00.000Z","stockId":7120710242410,"netValue":0.9633088486389069},{"date":"2024-09-17T16:00:00.000Z","stockId":7120710242410,"netValue":0.964336718470836},{"date":"2024-09-12T16:00:00.000Z","stockId":7120710242410,"netValue":0.9603658112399766},{"date":"2024-09-11T16:00:00.000Z","stockId":7120710242410,"netValue":0.9665465272019904},{"date":"2024-09-10T16:00:00.000Z","stockId":7120710242410,"netValue":0.9706647550149274},{"date":"2024-09-09T16:00:00.000Z","stockId":7120710242410,"netValue":0.9615477501392009},{"date":"2024-09-08T16:00:00.000Z","stockId":7120710242410,"netValue":0.9574261480836556},{"date":"2024-09-05T16:00:00.000Z","stockId":7120710242410,"netValue":0.9625756199711306},{"date":"2024-09-04T16:00:00.000Z","stockId":7120710242410,"netValue":0.9705208086754591},{"date":"2024-09-03T16:00:00.000Z","stockId":7120710242410,"netValue":0.9693456182614527},{"date":"2024-09-02T16:00:00.000Z","stockId":7120710242410,"netValue":0.9678757866832921},{"date":"2024-09-01T16:00:00.000Z","stockId":7120710242410,"netValue":0.9652240162059067},{"date":"2024-08-29T16:00:00.000Z","stockId":7120710242410,"netValue":0.9628736353778935},{"date":"2024-08-28T16:00:00.000Z","stockId":7120710242410,"netValue":0.9653747110305927},{"date":"2024-08-27T16:00:00.000Z","stockId":7120710242410,"netValue":0.9661113139409775},{"date":"2024-08-26T16:00:00.000Z","stockId":7120710242410,"netValue":0.9653747110305927},{"date":"2024-08-25T16:00:00.000Z","stockId":7120710242410,"netValue":0.9675811455191379},{"date":"2024-08-22T16:00:00.000Z","stockId":7120710242410,"netValue":0.9640555742771183},{"date":"2024-08-21T16:00:00.000Z","stockId":7120710242410,"netValue":0.9631750250272654},{"date":"2024-08-20T16:00:00.000Z","stockId":7120710242410,"netValue":0.9565523473190206},{"date":"2024-08-19T16:00:00.000Z","stockId":7120710242410,"netValue":0.9572923244720144},{"date":"2024-08-18T16:00:00.000Z","stockId":7120710242410,"netValue":0.9578816068003224},{"date":"2024-08-15T16:00:00.000Z","stockId":7120710242410,"netValue":0.9542053407336164},{"date":"2024-08-14T16:00:00.000Z","stockId":7120710242410,"netValue":0.9524374937486927},{"date":"2024-08-13T16:00:00.000Z","stockId":7120710242410,"netValue":0.949792471756526},{"date":"2024-08-12T16:00:00.000Z","stockId":7120710242410,"netValue":0.9494978305923719},{"date":"2024-08-11T16:00:00.000Z","stockId":7120710242410,"netValue":0.9471474497643588},{"date":"2024-08-08T16:00:00.000Z","stockId":7120710242410,"netValue":0.949943166581212},{"date":"2024-08-07T16:00:00.000Z","stockId":7120710242410,"netValue":0.9521496010697574},{"date":"2024-08-06T16:00:00.000Z","stockId":7120710242410,"netValue":0.9518583341482126},{"date":"2024-08-05T16:00:00.000Z","stockId":7120710242410,"netValue":0.9453829770220443},{"date":"2024-08-04T16:00:00.000Z","stockId":7120710242410,"netValue":0.9490626173313594},{"date":"2024-08-01T16:00:00.000Z","stockId":7120710242410,"netValue":0.9543627840435209},{"date":"2024-07-31T16:00:00.000Z","stockId":7120710242410,"netValue":0.9587790272632203},{"date":"2024-07-30T16:00:00.000Z","stockId":7120710242410,"netValue":0.9593683095915283},{"date":"2024-07-29T16:00:00.000Z","stockId":7120710242410,"netValue":0.9439198939291019},{"date":"2024-07-28T16:00:00.000Z","stockId":7120710242410,"netValue":0.9468629313280322},{"date":"2024-07-25T16:00:00.000Z","stockId":7120710242410,"netValue":0.9492200606412633},{"date":"2024-07-24T16:00:00.000Z","stockId":7120710242410,"netValue":0.9415695131010888},{"date":"2024-07-23T16:00:00.000Z","stockId":7120710242410,"netValue":0.9481921908093338},{"date":"2024-07-22T16:00:00.000Z","stockId":7120710242410,"netValue":0.9536329296183539},{"date":"2024-07-21T16:00:00.000Z","stockId":7120710242410,"netValue":0.962756682979298},{"date":"2024-07-18T16:00:00.000Z","stockId":7120710242410,"netValue":0.9679095291093825},{"date":"2024-07-17T16:00:00.000Z","stockId":7120710242410,"netValue":0.970263284180005},{"date":"2024-07-16T16:00:00.000Z","stockId":7120710242410,"netValue":0.9627634314645162},{"date":"2024-07-15T16:00:00.000Z","stockId":7120710242410,"netValue":0.967912903351992},{"date":"2024-07-14T16:00:00.000Z","stockId":7120710242410,"netValue":0.9665903923559084},{"date":"2024-07-11T16:00:00.000Z","stockId":7120710242410,"netValue":0.9713012767397621},{"date":"2024-07-10T16:00:00.000Z","stockId":7120710242410,"netValue":0.971448597321839},{"date":"2024-07-09T16:00:00.000Z","stockId":7120710242410,"netValue":0.9689475216691397},{"date":"2024-07-08T16:00:00.000Z","stockId":7120710242410,"netValue":0.9692421628332938},{"date":"2024-07-07T16:00:00.000Z","stockId":7120710242410,"netValue":0.9579119749838043},{"date":"2024-07-04T16:00:00.000Z","stockId":7120710242410,"netValue":0.9640960651884276},{"date":"2024-07-03T16:00:00.000Z","stockId":7120710242410,"netValue":0.981397864560382},{"date":"2024-07-02T16:00:00.000Z","stockId":7120710242410,"netValue":0.9754284453698148},{"date":"2024-07-01T16:00:00.000Z","stockId":7120710242410,"netValue":1.0052464041386335},{"date":"2024-06-30T16:00:00.000Z","stockId":7120710242410,"netValue":0.9933752275280238},{"date":"2024-06-29T16:00:00.000Z","stockId":7120710242410,"netValue":1.0085464846288317},{"date":"2024-06-27T16:00:00.000Z","stockId":7120710242410,"netValue":0.9894065863419309},{"date":"2024-06-26T16:00:00.000Z","stockId":7120710242410,"netValue":1.0032974377125532},{"date":"2024-06-25T16:00:00.000Z","stockId":7120710242410,"netValue":1},{"date":"2024-06-24T16:00:00.000Z","stockId":7120710242410,"netValue":1}]}