window.pageData = {"startDate":"2024-07-26T03:10:45.297Z","endDate":"2026-07-26T03:10:45.297Z","manager":{"_id":7251810247900,"name":"羊睿佳","gender":"f","educationCode":"001002","resume":"羊睿佳：女，2020年6月加入招商基金管理有限公司固定收益投资部，从事债券研究分析工作，现任招商稳嘉120天滚动持有纯债债券型证券投资基金、招商稳旺混合型证券投资基金、招商稳恒中短债60天持有期债券型证券投资基金、招商鑫利中短债债券型证券投资基金基金经理。","tickerId":251810247900,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019729","exchange":"fm","cnInfoCode":"j101019729","followedNum":0,"currency":"CNY","workingDate":"2024-06-19T16:00:00.000Z","fundCompanyId":4000050210000,"fundManagerSecondLevel":"bond","pinyin":"yrj","fundCompany":{"_id":4000050210000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7251810247900,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":0.017957466472402706,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.8179012345679012,"fm_p_r_m1":0.0007872926244736345,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.5723270440251572,"fm_p_r_m3":0.0025943615249723884,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.7031125299281724,"fm_p_r_m6":0.007588990417847663,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.7012345679012346,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.816072908036454,"fm_p_r_y1":0.015801970760899398,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.8577371048252912,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.7751531058617673,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.8444259567387687,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.8444259567387687,"fm_p_r_fys":0.009223730259293683},"fmi":{"stockId":7251810247900,"type":"fmi","fm_my":2.1,"fm_a_as":0,"fm_a_mfn":6,"fm_as":26923179634.681202,"fm_b_as":26164207100.373703,"fm_e_as":0,"fm_h_as":758972534.3075,"fm_i_as":0,"fm_mfn":6,"fm_nb_as":758972534.3075,"fm_q_as":0,"fm_r_f_cagr":0.0243,"fm_r_fd":3000000018936,"fm_r_ftp":0.0436,"fm_d":{"3000000016790":"本基金基金经理","3000000014456":"本基金基金经理","3000000012998":"本基金基金经理","3000000008774":"本基金基金经理","3000000023030":"本基金基金经理","3000000015643":"本基金基金经理"},"fm_wy":5}},"topTenManagedFundList":[{"_id":3000000023031,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023031","tickerId":23031,"shortName":"招商稳嘉120天滚动持有纯债C","currency":"CNY","__csrcFundId":14837,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-11T23:08:33.982Z","inceptionDate":"2025-03-13T16:00:00.000Z","fundCollectionId":4000050210000,"name":"招商稳嘉120天滚动持有纯债债券型证券投资基金","pinyin":"zswj120tgdcyczzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000023031,"type":"f_as","f_tas":8281766398.8863,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008774,"__csrcFundId":7551,"stockCode":"008774","shortName":"招商鑫福中短债(008774)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8774,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:00.828Z","status":"normal","inceptionDate":"2020-05-21T16:00:00.000Z","name":"招商鑫福中短债债券型证券投资基金","exchange":"jj","followedNum":9,"fundCollectionId":4000050210000,"currency":"CNY","setUpDate":"2020-05-21T16:00:00.000Z","setUpAssetScale":295278998.21,"setUpShares":295278998.21,"memoNum":3,"pinyin":"zsxfzdzzqxzqtzjj","masterFundShortName":"招商鑫福中短债","hotMetrics":{"stockId":3000000008774,"type":"f_as","f_tas":5105857250.7625,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008775,"name":"招商鑫福中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008775","tickerId":8775,"shortName":"招商鑫福中短债C","__csrcFundId":7551,"lastUpdated":"2024-05-16T10:29:14.013Z","exchange":"jj","inceptionDate":"2020-05-21T16:00:00.000Z","followedNum":12,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","setUpDate":"2020-05-21T16:00:00.000Z","setUpAssetScale":118494788.17,"setUpShares":118494788.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsxfzdzzqxzqtzjj","hotMetrics":{"stockId":3000000008775,"type":"f_as","f_tas":4447148352.818,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016790,"__csrcFundId":12047,"stockCode":"016790","shortName":"招商鑫利中短债债券(016790)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16790,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:00.903Z","status":"normal","exchange":"jj","fundCollectionId":4000050210000,"name":"招商鑫利中短债债券型证券投资基金","inceptionDate":"2022-12-19T16:00:00.000Z","setUpDate":"2022-12-19T16:00:00.000Z","setUpAssetScale":127047644.65,"setUpShares":127047644.65,"pinyin":"zsxlzdzzqxzqtzjj","followedNum":3,"masterFundShortName":"招商鑫利中短债债券","hotMetrics":{"stockId":3000000016790,"type":"f_as","f_tas":3807243964.187,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016791,"name":"招商鑫利中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016791","tickerId":16791,"shortName":"招商鑫利中短债债券C","currency":"CNY","__csrcFundId":12047,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.664Z","fundCollectionId":4000050210000,"inceptionDate":"2022-12-19T16:00:00.000Z","status":"normal","followedNum":3,"setUpDate":"2022-12-19T16:00:00.000Z","setUpAssetScale":94657297.49,"setUpShares":94657297.49,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsxlzdzzqxzqtzjj","hotMetrics":{"stockId":3000000016791,"type":"f_as","f_tas":3636777747.8244004,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014456,"__csrcFundId":10769,"stockCode":"014456","shortName":"招商稳恒中短债60天持有期债券(014456)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14456,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:00.879Z","status":"normal","exchange":"jj","name":"招商稳恒中短债60天持有期债券型证券投资基金","fundCollectionId":4000050210000,"inceptionDate":"2022-01-25T16:00:00.000Z","followedNum":3,"setUpDate":"2022-01-25T16:00:00.000Z","setUpAssetScale":45623117.75,"setUpShares":45623117.75,"pinyin":"zswhzdz60tcyqzqxzqtzjj","memoNum":1,"masterFundShortName":"招商稳恒中短债60天持有期债券","hotMetrics":{"stockId":3000000014456,"type":"f_as","f_tas":580630585.975,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015643,"__csrcFundId":11180,"stockCode":"015643","shortName":"招商中证同业存单AAA指数7天持有期(015643)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15643,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:23.765Z","status":"normal","exchange":"jj","inceptionDate":"2022-04-27T16:00:00.000Z","name":"招商中证同业存单AAA指数7天持有期证券投资基金","followedNum":8,"fundCollectionId":4000050210000,"setUpDate":"2022-04-27T16:00:00.000Z","setUpAssetScale":10000280598.73,"setUpShares":10000280598.73,"pinyin":"zszztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"masterFundShortName":"招商中证同业存单AAA指数7天持有期","hotMetrics":{"stockId":3000000015643,"type":"f_as","f_tas":425651470.66349995,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012999,"name":"招商稳旺混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"012999","tickerId":12999,"shortName":"招商稳旺混合C","currency":"CNY","__csrcFundId":10515,"exchange":"jj","lastUpdated":"2025-01-04T00:32:11.922Z","fundCollectionId":4000050210000,"inceptionDate":"2022-03-14T16:00:00.000Z","followedNum":2,"status":"normal","setUpDate":"2022-03-14T16:00:00.000Z","setUpAssetScale":281560233.05,"setUpShares":281560233.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zswwhhxzqtzjj","hotMetrics":{"stockId":3000000012999,"type":"f_as","f_tas":228919644.401,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014457,"name":"招商稳恒中短债60天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014457","tickerId":14457,"shortName":"招商稳恒中短债60天持有期债券C","currency":"CNY","__csrcFundId":10769,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.237Z","inceptionDate":"2022-01-25T16:00:00.000Z","fundCollectionId":4000050210000,"followedNum":0,"status":"normal","setUpDate":"2022-01-25T16:00:00.000Z","setUpAssetScale":172410927.53,"setUpShares":172410927.53,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zswhzdz60tcyqzqxzqtzjj","hotMetrics":{"stockId":3000000014457,"type":"f_as","f_tas":194712297.68249997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012998,"__csrcFundId":10515,"stockCode":"012998","shortName":"招商稳旺混合(012998)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12998,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:23.706Z","status":"normal","exchange":"jj","name":"招商稳旺混合型证券投资基金","fundCollectionId":4000050210000,"followedNum":2,"inceptionDate":"2022-03-14T16:00:00.000Z","setUpDate":"2022-03-14T16:00:00.000Z","setUpAssetScale":1182221.06,"setUpShares":1182221.06,"pinyin":"zswwhhxzqtzjj","masterFundShortName":"招商稳旺混合","hotMetrics":{"stockId":3000000012998,"type":"f_as","f_tas":104401419.24299999,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49094,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7251810247900,"date":"2026-07-23T16:00:00.000Z","netValue":1.0379740945749962},{"date":"2026-07-22T16:00:00.000Z","stockId":7251810247900,"netValue":1.0380635525892634},{"stockId":7251810247900,"date":"2026-07-21T16:00:00.000Z","netValue":1.0379112872027279},{"stockId":7251810247900,"date":"2026-07-20T16:00:00.000Z","netValue":1.0378187421209333},{"date":"2026-07-19T16:00:00.000Z","stockId":7251810247900,"netValue":1.0376701520136766},{"stockId":7251810247900,"date":"2026-07-16T16:00:00.000Z","netValue":1.037583579848773},{"stockId":7251810247900,"date":"2026-07-15T16:00:00.000Z","netValue":1.0376939750397907},{"date":"2026-07-14T16:00:00.000Z","stockId":7251810247900,"netValue":1.0377173510616289},{"date":"2026-07-13T16:00:00.000Z","stockId":7251810247900,"netValue":1.0376570624695713},{"date":"2026-07-12T16:00:00.000Z","stockId":7251810247900,"netValue":1.0375792267581132},{"date":"2026-07-09T16:00:00.000Z","stockId":7251810247900,"netValue":1.0377871376264733},{"date":"2026-07-08T16:00:00.000Z","stockId":7251810247900,"netValue":1.037753031416556},{"date":"2026-07-07T16:00:00.000Z","stockId":7251810247900,"netValue":1.0376957517198317},{"stockId":7251810247900,"date":"2026-07-06T16:00:00.000Z","netValue":1.0377241882378336},{"date":"2026-07-05T16:00:00.000Z","stockId":7251810247900,"netValue":1.037717589987635},{"date":"2026-07-02T16:00:00.000Z","stockId":7251810247900,"netValue":1.0375454203707117},{"date":"2026-07-01T16:00:00.000Z","stockId":7251810247900,"netValue":1.0373847428817278},{"stockId":7251810247900,"date":"2026-06-30T16:00:00.000Z","netValue":1.0373259315669656},{"stockId":7251810247900,"date":"2026-06-29T16:00:00.000Z","netValue":1.0374319542629777},{"date":"2026-06-28T16:00:00.000Z","stockId":7251810247900,"netValue":1.0373324046644483},{"stockId":7251810247900,"date":"2026-06-25T16:00:00.000Z","netValue":1.0371298590860212},{"date":"2026-06-24T16:00:00.000Z","stockId":7251810247900,"netValue":1.0371575480869701},{"date":"2026-06-23T16:00:00.000Z","stockId":7251810247900,"netValue":1.0370438775204653},{"stockId":7251810247900,"date":"2026-06-22T16:00:00.000Z","netValue":1.036980148683498},{"date":"2026-06-21T16:00:00.000Z","stockId":7251810247900,"netValue":1.0372012384885583},{"date":"2026-06-17T16:00:00.000Z","stockId":7251810247900,"netValue":1.0370570033207154},{"date":"2026-06-16T16:00:00.000Z","stockId":7251810247900,"netValue":1.036932389158902},{"stockId":7251810247900,"date":"2026-06-15T16:00:00.000Z","netValue":1.0367850881740637},{"date":"2026-06-14T16:00:00.000Z","stockId":7251810247900,"netValue":1.0366899263125704},{"stockId":7251810247900,"date":"2026-06-11T16:00:00.000Z","netValue":1.036552020204047},{"stockId":7251810247900,"date":"2026-06-10T16:00:00.000Z","netValue":1.036423988484203},{"stockId":7251810247900,"date":"2026-06-09T16:00:00.000Z","netValue":1.0366340920449915},{"date":"2026-06-08T16:00:00.000Z","stockId":7251810247900,"netValue":1.0367781979535764},{"stockId":7251810247900,"date":"2026-06-07T16:00:00.000Z","netValue":1.036875252699243},{"stockId":7251810247900,"date":"2026-06-04T16:00:00.000Z","netValue":1.0369893011229023},{"date":"2026-06-03T16:00:00.000Z","stockId":7251810247900,"netValue":1.0371623166439987},{"stockId":7251810247900,"date":"2026-06-02T16:00:00.000Z","netValue":1.037072591902006},{"date":"2026-06-01T16:00:00.000Z","stockId":7251810247900,"netValue":1.0371114960541516},{"date":"2026-05-31T16:00:00.000Z","stockId":7251810247900,"netValue":1.0371361131808912},{"stockId":7251810247900,"date":"2026-05-28T16:00:00.000Z","netValue":1.0369408828987787},{"stockId":7251810247900,"date":"2026-05-27T16:00:00.000Z","netValue":1.0369916500395318},{"date":"2026-05-26T16:00:00.000Z","stockId":7251810247900,"netValue":1.0368976247806778},{"date":"2026-05-25T16:00:00.000Z","stockId":7251810247900,"netValue":1.036786318911997},{"stockId":7251810247900,"date":"2026-05-24T16:00:00.000Z","netValue":1.0367070020307645},{"date":"2026-05-21T16:00:00.000Z","stockId":7251810247900,"netValue":1.0364974622908227},{"stockId":7251810247900,"date":"2026-05-20T16:00:00.000Z","netValue":1.0364478574518443},{"date":"2026-05-19T16:00:00.000Z","stockId":7251810247900,"netValue":1.0365228387825756},{"stockId":7251810247900,"date":"2026-05-18T16:00:00.000Z","netValue":1.0365127979395272},{"stockId":7251810247900,"date":"2026-05-17T16:00:00.000Z","netValue":1.0363334517954097},{"stockId":7251810247900,"date":"2026-05-14T16:00:00.000Z","netValue":1.036249498703417},{"date":"2026-05-13T16:00:00.000Z","stockId":7251810247900,"netValue":1.0362880254992306},{"stockId":7251810247900,"date":"2026-05-12T16:00:00.000Z","netValue":1.036359256304264},{"stockId":7251810247900,"date":"2026-05-11T16:00:00.000Z","netValue":1.0361488911638093},{"date":"2026-05-10T16:00:00.000Z","stockId":7251810247900,"netValue":1.0360943156165838},{"date":"2026-05-07T16:00:00.000Z","stockId":7251810247900,"netValue":1.035977256916965},{"stockId":7251810247900,"date":"2026-05-06T16:00:00.000Z","netValue":1.0358586787374766},{"date":"2026-05-05T16:00:00.000Z","stockId":7251810247900,"netValue":1.035720266851664},{"stockId":7251810247900,"date":"2026-04-29T16:00:00.000Z","netValue":1.0355928599372015},{"stockId":7251810247900,"date":"2026-04-28T16:00:00.000Z","netValue":1.035587001273078},{"stockId":7251810247900,"date":"2026-04-27T16:00:00.000Z","netValue":1.0354299028158072},{"date":"2026-04-26T16:00:00.000Z","stockId":7251810247900,"netValue":1.0353406647544985},{"date":"2026-04-23T16:00:00.000Z","stockId":7251810247900,"netValue":1.0352881827464204},{"date":"2026-04-22T16:00:00.000Z","stockId":7251810247900,"netValue":1.0353763457564287},{"stockId":7251810247900,"date":"2026-04-21T16:00:00.000Z","netValue":1.0353642665886216},{"stockId":7251810247900,"date":"2026-04-20T16:00:00.000Z","netValue":1.0352488272375022},{"stockId":7251810247900,"date":"2026-04-19T16:00:00.000Z","netValue":1.0350726228074927},{"stockId":7251810247900,"date":"2026-04-16T16:00:00.000Z","netValue":1.0348884932456215},{"date":"2026-04-15T16:00:00.000Z","stockId":7251810247900,"netValue":1.034715198992503},{"date":"2026-04-14T16:00:00.000Z","stockId":7251810247900,"netValue":1.0346569683413251},{"date":"2026-04-13T16:00:00.000Z","stockId":7251810247900,"netValue":1.0345603552710034},{"stockId":7251810247900,"date":"2026-04-12T16:00:00.000Z","netValue":1.0344547075579644},{"stockId":7251810247900,"date":"2026-04-09T16:00:00.000Z","netValue":1.0342749080992306},{"date":"2026-04-08T16:00:00.000Z","stockId":7251810247900,"netValue":1.0341087925309844},{"stockId":7251810247900,"date":"2026-04-07T16:00:00.000Z","netValue":1.0341443679193845},{"date":"2026-04-06T16:00:00.000Z","stockId":7251810247900,"netValue":1.0338443903480816},{"stockId":7251810247900,"date":"2026-04-02T16:00:00.000Z","netValue":1.0335505903549425},{"date":"2026-04-01T16:00:00.000Z","stockId":7251810247900,"netValue":1.033387319847036},{"date":"2026-03-31T16:00:00.000Z","stockId":7251810247900,"netValue":1.0333323605614912},{"stockId":7251810247900,"date":"2026-03-30T16:00:00.000Z","netValue":1.0332446733113918},{"date":"2026-03-29T16:00:00.000Z","stockId":7251810247900,"netValue":1.0331588374806744},{"stockId":7251810247900,"date":"2026-03-26T16:00:00.000Z","netValue":1.0328463164960755},{"stockId":7251810247900,"date":"2026-03-25T16:00:00.000Z","netValue":1.0327175997782212},{"date":"2026-03-24T16:00:00.000Z","stockId":7251810247900,"netValue":1.0327157995189213},{"stockId":7251810247900,"date":"2026-03-23T16:00:00.000Z","netValue":1.032557792952927},{"date":"2026-03-22T16:00:00.000Z","stockId":7251810247900,"netValue":1.0323401534164156},{"stockId":7251810247900,"date":"2026-03-19T16:00:00.000Z","netValue":1.0324689603596822},{"stockId":7251810247900,"date":"2026-03-18T16:00:00.000Z","netValue":1.0324866385997828},{"date":"2026-03-17T16:00:00.000Z","stockId":7251810247900,"netValue":1.0325523422794178},{"stockId":7251810247900,"date":"2026-03-16T16:00:00.000Z","netValue":1.0323923196120912},{"stockId":7251810247900,"date":"2026-03-15T16:00:00.000Z","netValue":1.0323821355950002},{"stockId":7251810247900,"date":"2026-03-12T16:00:00.000Z","netValue":1.032382654117612},{"stockId":7251810247900,"date":"2026-03-11T16:00:00.000Z","netValue":1.0324348485381571},{"date":"2026-03-10T16:00:00.000Z","stockId":7251810247900,"netValue":1.0324049896858616},{"stockId":7251810247900,"date":"2026-03-09T16:00:00.000Z","netValue":1.032421949631938},{"stockId":7251810247900,"date":"2026-03-08T16:00:00.000Z","netValue":1.0322810354640177},{"stockId":7251810247900,"date":"2026-03-05T16:00:00.000Z","netValue":1.0325348132041945},{"stockId":7251810247900,"date":"2026-03-04T16:00:00.000Z","netValue":1.0323553753085906},{"date":"2026-03-03T16:00:00.000Z","stockId":7251810247900,"netValue":1.032247247591103},{"date":"2026-03-02T16:00:00.000Z","stockId":7251810247900,"netValue":1.0320919755984905},{"date":"2026-03-01T16:00:00.000Z","stockId":7251810247900,"netValue":1.0322734679648446},{"date":"2026-02-26T16:00:00.000Z","stockId":7251810247900,"netValue":1.0319918178547027},{"stockId":7251810247900,"date":"2026-02-25T16:00:00.000Z","netValue":1.0319369793785642},{"date":"2026-02-24T16:00:00.000Z","stockId":7251810247900,"netValue":1.0319137658822142},{"date":"2026-02-23T16:00:00.000Z","stockId":7251810247900,"netValue":1.031939143635858},{"stockId":7251810247900,"date":"2026-02-12T16:00:00.000Z","netValue":1.031400044860504},{"date":"2026-02-11T16:00:00.000Z","stockId":7251810247900,"netValue":1.0313451060736032},{"stockId":7251810247900,"date":"2026-02-10T16:00:00.000Z","netValue":1.0312004043454732},{"stockId":7251810247900,"date":"2026-02-09T16:00:00.000Z","netValue":1.0311071824688864},{"date":"2026-02-08T16:00:00.000Z","stockId":7251810247900,"netValue":1.0309900575098034},{"stockId":7251810247900,"date":"2026-02-05T16:00:00.000Z","netValue":1.0307265070864244},{"date":"2026-02-04T16:00:00.000Z","stockId":7251810247900,"netValue":1.0306712076616582},{"date":"2026-02-03T16:00:00.000Z","stockId":7251810247900,"netValue":1.0305891701632377},{"stockId":7251810247900,"date":"2026-02-02T16:00:00.000Z","netValue":1.0304665180513297},{"stockId":7251810247900,"date":"2026-02-01T16:00:00.000Z","netValue":1.0302505602037104},{"date":"2026-01-29T16:00:00.000Z","stockId":7251810247900,"netValue":1.0302698582223628},{"date":"2026-01-28T16:00:00.000Z","stockId":7251810247900,"netValue":1.0302706599064213},{"stockId":7251810247900,"date":"2026-01-27T16:00:00.000Z","netValue":1.0302729343628343},{"date":"2026-01-26T16:00:00.000Z","stockId":7251810247900,"netValue":1.030192795694081},{"date":"2026-01-25T16:00:00.000Z","stockId":7251810247900,"netValue":1.0301892544109272},{"date":"2026-01-22T16:00:00.000Z","stockId":7251810247900,"netValue":1.0301562486749163},{"stockId":7251810247900,"date":"2026-01-21T16:00:00.000Z","netValue":1.0300920256993182},{"stockId":7251810247900,"date":"2026-01-20T16:00:00.000Z","netValue":1.0299367510728987},{"stockId":7251810247900,"date":"2026-01-19T16:00:00.000Z","netValue":1.0297974838193618},{"stockId":7251810247900,"date":"2026-01-18T16:00:00.000Z","netValue":1.029652086969185},{"date":"2026-01-15T16:00:00.000Z","stockId":7251810247900,"netValue":1.029417192582632},{"date":"2026-01-14T16:00:00.000Z","stockId":7251810247900,"netValue":1.0293970391050933},{"date":"2026-01-13T16:00:00.000Z","stockId":7251810247900,"netValue":1.0293407717840635},{"date":"2026-01-12T16:00:00.000Z","stockId":7251810247900,"netValue":1.0293671557961641},{"date":"2026-01-11T16:00:00.000Z","stockId":7251810247900,"netValue":1.0293877217542535},{"date":"2026-01-08T16:00:00.000Z","stockId":7251810247900,"netValue":1.0291210882505581},{"date":"2026-01-07T16:00:00.000Z","stockId":7251810247900,"netValue":1.0289338648954554},{"date":"2026-01-06T16:00:00.000Z","stockId":7251810247900,"netValue":1.0287620763230603},{"date":"2026-01-05T16:00:00.000Z","stockId":7251810247900,"netValue":1.0288128706774737},{"date":"2026-01-04T16:00:00.000Z","stockId":7251810247900,"netValue":1.0287664049374006},{"date":"2025-12-30T16:00:00.000Z","stockId":7251810247900,"netValue":1.0284876023558382},{"date":"2025-12-29T16:00:00.000Z","stockId":7251810247900,"netValue":1.0283799596137282},{"date":"2025-12-28T16:00:00.000Z","stockId":7251810247900,"netValue":1.028313615154524},{"date":"2025-12-25T16:00:00.000Z","stockId":7251810247900,"netValue":1.0283277634479164},{"date":"2025-12-24T16:00:00.000Z","stockId":7251810247900,"netValue":1.028255972791062},{"date":"2025-12-23T16:00:00.000Z","stockId":7251810247900,"netValue":1.0281464354689542},{"date":"2025-12-22T16:00:00.000Z","stockId":7251810247900,"netValue":1.0280574958349353},{"date":"2025-12-21T16:00:00.000Z","stockId":7251810247900,"netValue":1.027978057101877},{"date":"2025-12-18T16:00:00.000Z","stockId":7251810247900,"netValue":1.0279466295239812},{"date":"2025-12-17T16:00:00.000Z","stockId":7251810247900,"netValue":1.0277062835918385},{"date":"2025-12-16T16:00:00.000Z","stockId":7251810247900,"netValue":1.0276058298180506},{"date":"2025-12-15T16:00:00.000Z","stockId":7251810247900,"netValue":1.0273603124227004},{"date":"2025-12-14T16:00:00.000Z","stockId":7251810247900,"netValue":1.0273971854938166},{"date":"2025-12-11T16:00:00.000Z","stockId":7251810247900,"netValue":1.0275024698755466},{"date":"2025-12-10T16:00:00.000Z","stockId":7251810247900,"netValue":1.0274543395971563},{"date":"2025-12-09T16:00:00.000Z","stockId":7251810247900,"netValue":1.0274350511319434},{"date":"2025-12-08T16:00:00.000Z","stockId":7251810247900,"netValue":1.0273097622056369},{"date":"2025-12-07T16:00:00.000Z","stockId":7251810247900,"netValue":1.0272656511832006},{"date":"2025-12-04T16:00:00.000Z","stockId":7251810247900,"netValue":1.0271988360492168},{"date":"2025-12-03T16:00:00.000Z","stockId":7251810247900,"netValue":1.0270902497746515},{"date":"2025-12-02T16:00:00.000Z","stockId":7251810247900,"netValue":1.0273233040705603},{"date":"2025-12-01T16:00:00.000Z","stockId":7251810247900,"netValue":1.0273210511426767},{"date":"2025-11-30T16:00:00.000Z","stockId":7251810247900,"netValue":1.0273715386755362},{"date":"2025-11-27T16:00:00.000Z","stockId":7251810247900,"netValue":1.027206868463661},{"date":"2025-11-26T16:00:00.000Z","stockId":7251810247900,"netValue":1.0270414852512346},{"date":"2025-11-25T16:00:00.000Z","stockId":7251810247900,"netValue":1.0271085317194923},{"date":"2025-11-24T16:00:00.000Z","stockId":7251810247900,"netValue":1.0272869153661246},{"date":"2025-11-23T16:00:00.000Z","stockId":7251810247900,"netValue":1.0273463622777217},{"date":"2025-11-20T16:00:00.000Z","stockId":7251810247900,"netValue":1.0272003212723526},{"date":"2025-11-19T16:00:00.000Z","stockId":7251810247900,"netValue":1.0273277593673378},{"date":"2025-11-18T16:00:00.000Z","stockId":7251810247900,"netValue":1.0273921155795938},{"date":"2025-11-17T16:00:00.000Z","stockId":7251810247900,"netValue":1.0273220818326854},{"date":"2025-11-16T16:00:00.000Z","stockId":7251810247900,"netValue":1.0274153797071808},{"date":"2025-11-13T16:00:00.000Z","stockId":7251810247900,"netValue":1.0272958256686047},{"date":"2025-11-12T16:00:00.000Z","stockId":7251810247900,"netValue":1.027344033748063},{"date":"2025-11-11T16:00:00.000Z","stockId":7251810247900,"netValue":1.0272167337316744},{"date":"2025-11-10T16:00:00.000Z","stockId":7251810247900,"netValue":1.0271508634988922},{"date":"2025-11-09T16:00:00.000Z","stockId":7251810247900,"netValue":1.0270962782783213},{"date":"2025-11-06T16:00:00.000Z","stockId":7251810247900,"netValue":1.0268872188565916},{"date":"2025-11-05T16:00:00.000Z","stockId":7251810247900,"netValue":1.0268811682430068},{"date":"2025-11-04T16:00:00.000Z","stockId":7251810247900,"netValue":1.0268881836598795},{"date":"2025-11-03T16:00:00.000Z","stockId":7251810247900,"netValue":1.0267919874059375},{"date":"2025-11-02T16:00:00.000Z","stockId":7251810247900,"netValue":1.0268937473730708},{"date":"2025-10-30T16:00:00.000Z","stockId":7251810247900,"netValue":1.0266728358349733},{"date":"2025-10-29T16:00:00.000Z","stockId":7251810247900,"netValue":1.0264616224397904},{"date":"2025-10-28T16:00:00.000Z","stockId":7251810247900,"netValue":1.0263179317161475},{"date":"2025-10-27T16:00:00.000Z","stockId":7251810247900,"netValue":1.0261041913935958},{"date":"2025-10-26T16:00:00.000Z","stockId":7251810247900,"netValue":1.0259264832143216},{"date":"2025-10-23T16:00:00.000Z","stockId":7251810247900,"netValue":1.025685034966397},{"date":"2025-10-22T16:00:00.000Z","stockId":7251810247900,"netValue":1.0256669966584377},{"date":"2025-10-21T16:00:00.000Z","stockId":7251810247900,"netValue":1.0255832675736278},{"date":"2025-10-20T16:00:00.000Z","stockId":7251810247900,"netValue":1.0255370249820688},{"date":"2025-10-19T16:00:00.000Z","stockId":7251810247900,"netValue":1.025369705138357},{"date":"2025-10-16T16:00:00.000Z","stockId":7251810247900,"netValue":1.0253215781754492},{"date":"2025-10-15T16:00:00.000Z","stockId":7251810247900,"netValue":1.02533042562081},{"date":"2025-10-14T16:00:00.000Z","stockId":7251810247900,"netValue":1.025259232039951},{"date":"2025-10-13T16:00:00.000Z","stockId":7251810247900,"netValue":1.0250671064362387},{"date":"2025-10-12T16:00:00.000Z","stockId":7251810247900,"netValue":1.0250929303224765},{"date":"2025-10-09T16:00:00.000Z","stockId":7251810247900,"netValue":1.024906007655742},{"date":"2025-10-08T16:00:00.000Z","stockId":7251810247900,"netValue":1.0248753845301048},{"date":"2025-09-29T16:00:00.000Z","stockId":7251810247900,"netValue":1.0243512823999348},{"date":"2025-09-28T16:00:00.000Z","stockId":7251810247900,"netValue":1.0240666688571136},{"date":"2025-09-25T16:00:00.000Z","stockId":7251810247900,"netValue":1.0238311361021752},{"date":"2025-09-24T16:00:00.000Z","stockId":7251810247900,"netValue":1.023837080269478},{"date":"2025-09-23T16:00:00.000Z","stockId":7251810247900,"netValue":1.023903933274131},{"date":"2025-09-22T16:00:00.000Z","stockId":7251810247900,"netValue":1.024049823365516},{"date":"2025-09-21T16:00:00.000Z","stockId":7251810247900,"netValue":1.0241748634783},{"date":"2025-09-18T16:00:00.000Z","stockId":7251810247900,"netValue":1.0240615491393215},{"date":"2025-09-17T16:00:00.000Z","stockId":7251810247900,"netValue":1.0240705760127533},{"date":"2025-09-16T16:00:00.000Z","stockId":7251810247900,"netValue":1.024234142852757},{"date":"2025-09-15T16:00:00.000Z","stockId":7251810247900,"netValue":1.0241055683387308},{"date":"2025-09-14T16:00:00.000Z","stockId":7251810247900,"netValue":1.0239887253518356},{"date":"2025-09-11T16:00:00.000Z","stockId":7251810247900,"netValue":1.0238546461194469},{"date":"2025-09-10T16:00:00.000Z","stockId":7251810247900,"netValue":1.0237629757910844},{"date":"2025-09-09T16:00:00.000Z","stockId":7251810247900,"netValue":1.0237765042547946},{"date":"2025-09-08T16:00:00.000Z","stockId":7251810247900,"netValue":1.0239536391737316},{"date":"2025-09-07T16:00:00.000Z","stockId":7251810247900,"netValue":1.0240360201188992},{"date":"2025-09-04T16:00:00.000Z","stockId":7251810247900,"netValue":1.0239178278641805},{"date":"2025-09-03T16:00:00.000Z","stockId":7251810247900,"netValue":1.023759993428053},{"date":"2025-09-02T16:00:00.000Z","stockId":7251810247900,"netValue":1.0237208601014653},{"date":"2025-09-01T16:00:00.000Z","stockId":7251810247900,"netValue":1.0237007149970971},{"date":"2025-08-31T16:00:00.000Z","stockId":7251810247900,"netValue":1.0237079429889069},{"date":"2025-08-28T16:00:00.000Z","stockId":7251810247900,"netValue":1.0235536956621898},{"date":"2025-08-27T16:00:00.000Z","stockId":7251810247900,"netValue":1.0234623704189425},{"date":"2025-08-26T16:00:00.000Z","stockId":7251810247900,"netValue":1.0235235850772217},{"date":"2025-08-25T16:00:00.000Z","stockId":7251810247900,"netValue":1.0235806864285824},{"date":"2025-08-24T16:00:00.000Z","stockId":7251810247900,"netValue":1.0233350045160299},{"date":"2025-08-21T16:00:00.000Z","stockId":7251810247900,"netValue":1.023013056162294},{"date":"2025-08-20T16:00:00.000Z","stockId":7251810247900,"netValue":1.022943799715029},{"date":"2025-08-19T16:00:00.000Z","stockId":7251810247900,"netValue":1.022770814792844},{"date":"2025-08-18T16:00:00.000Z","stockId":7251810247900,"netValue":1.0227109862845885},{"date":"2025-08-17T16:00:00.000Z","stockId":7251810247900,"netValue":1.0226833474458041},{"date":"2025-08-14T16:00:00.000Z","stockId":7251810247900,"netValue":1.02300794165326},{"date":"2025-08-13T16:00:00.000Z","stockId":7251810247900,"netValue":1.022928004400811},{"date":"2025-08-12T16:00:00.000Z","stockId":7251810247900,"netValue":1.023046565320857},{"date":"2025-08-11T16:00:00.000Z","stockId":7251810247900,"netValue":1.0230223537120402},{"date":"2025-08-10T16:00:00.000Z","stockId":7251810247900,"netValue":1.0230752270612533},{"date":"2025-08-07T16:00:00.000Z","stockId":7251810247900,"netValue":1.0231636320827464},{"date":"2025-08-06T16:00:00.000Z","stockId":7251810247900,"netValue":1.0230895342789161},{"date":"2025-08-05T16:00:00.000Z","stockId":7251810247900,"netValue":1.0229850191650032},{"date":"2025-08-04T16:00:00.000Z","stockId":7251810247900,"netValue":1.0228757258334582},{"date":"2025-08-03T16:00:00.000Z","stockId":7251810247900,"netValue":1.0226985425584665},{"date":"2025-07-31T16:00:00.000Z","stockId":7251810247900,"netValue":1.0224802103636086},{"date":"2025-07-30T16:00:00.000Z","stockId":7251810247900,"netValue":1.0223645037676108},{"date":"2025-07-29T16:00:00.000Z","stockId":7251810247900,"netValue":1.0221519343642245},{"date":"2025-07-28T16:00:00.000Z","stockId":7251810247900,"netValue":1.021920458266038},{"date":"2025-07-27T16:00:00.000Z","stockId":7251810247900,"netValue":1.0221175597538372},{"date":"2025-07-24T16:00:00.000Z","stockId":7251810247900,"netValue":1.0218272108661972},{"date":"2025-07-23T16:00:00.000Z","stockId":7251810247900,"netValue":1.0218110838165728},{"date":"2025-07-22T16:00:00.000Z","stockId":7251810247900,"netValue":1.0220709194847943},{"date":"2025-07-21T16:00:00.000Z","stockId":7251810247900,"netValue":1.0223387980084868},{"date":"2025-07-20T16:00:00.000Z","stockId":7251810247900,"netValue":1.0223245283225917},{"date":"2025-07-17T16:00:00.000Z","stockId":7251810247900,"netValue":1.022281003422687},{"date":"2025-07-16T16:00:00.000Z","stockId":7251810247900,"netValue":1.0222006515385487},{"date":"2025-07-15T16:00:00.000Z","stockId":7251810247900,"netValue":1.0220899714735694},{"date":"2025-07-14T16:00:00.000Z","stockId":7251810247900,"netValue":1.0220176768780227},{"date":"2025-07-13T16:00:00.000Z","stockId":7251810247900,"netValue":1.021822255825665},{"date":"2025-07-10T16:00:00.000Z","stockId":7251810247900,"netValue":1.0218222832524986},{"date":"2025-07-09T16:00:00.000Z","stockId":7251810247900,"netValue":1.0218758968626886},{"date":"2025-07-08T16:00:00.000Z","stockId":7251810247900,"netValue":1.0219808272726587},{"date":"2025-07-07T16:00:00.000Z","stockId":7251810247900,"netValue":1.0219844276287287},{"date":"2025-07-06T16:00:00.000Z","stockId":7251810247900,"netValue":1.021957170641685},{"date":"2025-07-03T16:00:00.000Z","stockId":7251810247900,"netValue":1.0217475099740967},{"date":"2025-07-02T16:00:00.000Z","stockId":7251810247900,"netValue":1.021683610367594},{"date":"2025-07-01T16:00:00.000Z","stockId":7251810247900,"netValue":1.0214689840088056},{"date":"2025-06-30T16:00:00.000Z","stockId":7251810247900,"netValue":1.021208265969311},{"date":"2025-06-29T16:00:00.000Z","stockId":7251810247900,"netValue":1.021040852293094},{"date":"2025-06-26T16:00:00.000Z","stockId":7251810247900,"netValue":1.0208101297379135},{"date":"2025-06-25T16:00:00.000Z","stockId":7251810247900,"netValue":1.020560467456606},{"date":"2025-06-24T16:00:00.000Z","stockId":7251810247900,"netValue":1.0205989846780652},{"date":"2025-06-23T16:00:00.000Z","stockId":7251810247900,"netValue":1.0205956555520124},{"date":"2025-06-22T16:00:00.000Z","stockId":7251810247900,"netValue":1.020490678497704},{"date":"2025-06-19T16:00:00.000Z","stockId":7251810247900,"netValue":1.020360481541337},{"date":"2025-06-18T16:00:00.000Z","stockId":7251810247900,"netValue":1.0203338665235828},{"date":"2025-06-17T16:00:00.000Z","stockId":7251810247900,"netValue":1.0203281351575615},{"date":"2025-06-16T16:00:00.000Z","stockId":7251810247900,"netValue":1.0202564119659603},{"date":"2025-06-15T16:00:00.000Z","stockId":7251810247900,"netValue":1.0201334777371318},{"date":"2025-06-12T16:00:00.000Z","stockId":7251810247900,"netValue":1.0200056349846072},{"date":"2025-06-11T16:00:00.000Z","stockId":7251810247900,"netValue":1.0201211801963124},{"date":"2025-06-10T16:00:00.000Z","stockId":7251810247900,"netValue":1.0201210987787026},{"date":"2025-06-09T16:00:00.000Z","stockId":7251810247900,"netValue":1.0199827156964174},{"date":"2025-06-08T16:00:00.000Z","stockId":7251810247900,"netValue":1.0199959888096073},{"date":"2025-06-05T16:00:00.000Z","stockId":7251810247900,"netValue":1.0197509652013417},{"date":"2025-06-04T16:00:00.000Z","stockId":7251810247900,"netValue":1.0195316143218465},{"date":"2025-06-03T16:00:00.000Z","stockId":7251810247900,"netValue":1.0194724602583685},{"date":"2025-06-02T16:00:00.000Z","stockId":7251810247900,"netValue":1.019409479784957},{"date":"2025-05-29T16:00:00.000Z","stockId":7251810247900,"netValue":1.0192344324078597},{"date":"2025-05-28T16:00:00.000Z","stockId":7251810247900,"netValue":1.0191620215576331},{"date":"2025-05-27T16:00:00.000Z","stockId":7251810247900,"netValue":1.019170070300706},{"date":"2025-05-26T16:00:00.000Z","stockId":7251810247900,"netValue":1.0192354379337363},{"date":"2025-05-25T16:00:00.000Z","stockId":7251810247900,"netValue":1.0193392642586776},{"date":"2025-05-22T16:00:00.000Z","stockId":7251810247900,"netValue":1.0192229168769291},{"date":"2025-05-21T16:00:00.000Z","stockId":7251810247900,"netValue":1.0192583617484083},{"date":"2025-05-20T16:00:00.000Z","stockId":7251810247900,"netValue":1.0192118509228356},{"date":"2025-05-19T16:00:00.000Z","stockId":7251810247900,"netValue":1.019150899347306},{"date":"2025-05-18T16:00:00.000Z","stockId":7251810247900,"netValue":1.0190170666057758},{"date":"2025-05-15T16:00:00.000Z","stockId":7251810247900,"netValue":1.0188790544968325},{"date":"2025-05-14T16:00:00.000Z","stockId":7251810247900,"netValue":1.0189594919421396},{"date":"2025-05-13T16:00:00.000Z","stockId":7251810247900,"netValue":1.0189476592901654},{"date":"2025-05-12T16:00:00.000Z","stockId":7251810247900,"netValue":1.0189655401983684},{"date":"2025-05-11T16:00:00.000Z","stockId":7251810247900,"netValue":1.0187562487798865},{"date":"2025-05-08T16:00:00.000Z","stockId":7251810247900,"netValue":1.0185705829366483},{"date":"2025-05-07T16:00:00.000Z","stockId":7251810247900,"netValue":1.0183792649403318},{"date":"2025-05-06T16:00:00.000Z","stockId":7251810247900,"netValue":1.0180527602990577},{"date":"2025-05-05T16:00:00.000Z","stockId":7251810247900,"netValue":1.0179801710902958},{"date":"2025-04-29T16:00:00.000Z","stockId":7251810247900,"netValue":1.01760232123358},{"date":"2025-04-28T16:00:00.000Z","stockId":7251810247900,"netValue":1.0174080182959724},{"date":"2025-04-27T16:00:00.000Z","stockId":7251810247900,"netValue":1.0172244990404218},{"date":"2025-04-24T16:00:00.000Z","stockId":7251810247900,"netValue":1.0171306129726947},{"date":"2025-04-23T16:00:00.000Z","stockId":7251810247900,"netValue":1.0169894498365908},{"date":"2025-04-22T16:00:00.000Z","stockId":7251810247900,"netValue":1.0170507416167927},{"date":"2025-04-21T16:00:00.000Z","stockId":7251810247900,"netValue":1.0170470525164297},{"date":"2025-04-20T16:00:00.000Z","stockId":7251810247900,"netValue":1.0170997516352984},{"date":"2025-04-17T16:00:00.000Z","stockId":7251810247900,"netValue":1.0169460207719236},{"date":"2025-04-16T16:00:00.000Z","stockId":7251810247900,"netValue":1.0169289780532456},{"date":"2025-04-15T16:00:00.000Z","stockId":7251810247900,"netValue":1.016914955623618},{"date":"2025-04-14T16:00:00.000Z","stockId":7251810247900,"netValue":1.01693473203821},{"date":"2025-04-13T16:00:00.000Z","stockId":7251810247900,"netValue":1.0169725536972845},{"date":"2025-04-10T16:00:00.000Z","stockId":7251810247900,"netValue":1.0168424691144273},{"date":"2025-04-09T16:00:00.000Z","stockId":7251810247900,"netValue":1.0167470577374962},{"date":"2025-04-08T16:00:00.000Z","stockId":7251810247900,"netValue":1.0165283558528784},{"date":"2025-04-07T16:00:00.000Z","stockId":7251810247900,"netValue":1.016407290757093},{"date":"2025-04-06T16:00:00.000Z","stockId":7251810247900,"netValue":1.0164820161568642},{"date":"2025-04-02T16:00:00.000Z","stockId":7251810247900,"netValue":1.0163458358314807},{"date":"2025-04-01T16:00:00.000Z","stockId":7251810247900,"netValue":1.015927219819393},{"date":"2025-03-31T16:00:00.000Z","stockId":7251810247900,"netValue":1.0157214800609546},{"date":"2025-03-30T16:00:00.000Z","stockId":7251810247900,"netValue":1.0154783171778698},{"date":"2025-03-27T16:00:00.000Z","stockId":7251810247900,"netValue":1.0153311470425017},{"date":"2025-03-26T16:00:00.000Z","stockId":7251810247900,"netValue":1.0154814096464468},{"date":"2025-03-25T16:00:00.000Z","stockId":7251810247900,"netValue":1.015344202327127},{"date":"2025-03-24T16:00:00.000Z","stockId":7251810247900,"netValue":1.0153013083569977},{"date":"2025-03-23T16:00:00.000Z","stockId":7251810247900,"netValue":1.0150196437752737},{"date":"2025-03-20T16:00:00.000Z","stockId":7251810247900,"netValue":1.0146813104672257},{"date":"2025-03-19T16:00:00.000Z","stockId":7251810247900,"netValue":1.014871604795089},{"date":"2025-03-18T16:00:00.000Z","stockId":7251810247900,"netValue":1.0147127756378806},{"date":"2025-03-17T16:00:00.000Z","stockId":7251810247900,"netValue":1.0146570189017086},{"date":"2025-03-16T16:00:00.000Z","stockId":7251810247900,"netValue":1.0145472015748789},{"date":"2025-03-13T16:00:00.000Z","stockId":7251810247900,"netValue":1.0146214341546351},{"date":"2025-03-12T16:00:00.000Z","stockId":7251810247900,"netValue":1.0140256149644042},{"date":"2025-03-11T16:00:00.000Z","stockId":7251810247900,"netValue":1.0139513203893569},{"date":"2025-03-10T16:00:00.000Z","stockId":7251810247900,"netValue":1.013712441347503},{"date":"2025-03-09T16:00:00.000Z","stockId":7251810247900,"netValue":1.0136468917572263},{"date":"2025-03-06T16:00:00.000Z","stockId":7251810247900,"netValue":1.0136755351680908},{"date":"2025-03-05T16:00:00.000Z","stockId":7251810247900,"netValue":1.01346292632574},{"date":"2025-03-04T16:00:00.000Z","stockId":7251810247900,"netValue":1.013545998834164},{"date":"2025-03-03T16:00:00.000Z","stockId":7251810247900,"netValue":1.0133220607824185},{"date":"2025-03-02T16:00:00.000Z","stockId":7251810247900,"netValue":1.0132275110251143},{"date":"2025-02-27T16:00:00.000Z","stockId":7251810247900,"netValue":1.0128474367212945},{"date":"2025-02-26T16:00:00.000Z","stockId":7251810247900,"netValue":1.0128474367212943},{"date":"2025-02-25T16:00:00.000Z","stockId":7251810247900,"netValue":1.0129438617532018},{"date":"2025-02-24T16:00:00.000Z","stockId":7251810247900,"netValue":1.0129238500042175},{"date":"2025-02-23T16:00:00.000Z","stockId":7251810247900,"netValue":1.0127528869639906},{"date":"2025-02-20T16:00:00.000Z","stockId":7251810247900,"netValue":1.0128655731956764},{"date":"2025-02-19T16:00:00.000Z","stockId":7251810247900,"netValue":1.0129904483126724},{"date":"2025-02-18T16:00:00.000Z","stockId":7251810247900,"netValue":1.0132217683651155},{"date":"2025-02-17T16:00:00.000Z","stockId":7251810247900,"netValue":1.0132158207760444},{"date":"2025-02-16T16:00:00.000Z","stockId":7251810247900,"netValue":1.0133867838162711},{"date":"2025-02-13T16:00:00.000Z","stockId":7251810247900,"netValue":1.0135921450179473},{"date":"2025-02-12T16:00:00.000Z","stockId":7251810247900,"netValue":1.0138012557942517},{"date":"2025-02-11T16:00:00.000Z","stockId":7251810247900,"netValue":1.0138012557942517},{"date":"2025-02-10T16:00:00.000Z","stockId":7251810247900,"netValue":1.0138012557942517},{"date":"2025-02-09T16:00:00.000Z","stockId":7251810247900,"netValue":1.0138012557942517},{"date":"2025-02-06T16:00:00.000Z","stockId":7251810247900,"netValue":1.0139320785003192},{"date":"2025-02-05T16:00:00.000Z","stockId":7251810247900,"netValue":1.01383278221325},{"date":"2025-02-04T16:00:00.000Z","stockId":7251810247900,"netValue":1.0135520041964994},{"date":"2025-01-26T16:00:00.000Z","stockId":7251810247900,"netValue":1.012801209984981},{"date":"2025-01-23T16:00:00.000Z","stockId":7251810247900,"netValue":1.0123084749635114},{"date":"2025-01-22T16:00:00.000Z","stockId":7251810247900,"netValue":1.012222066167955},{"date":"2025-01-21T16:00:00.000Z","stockId":7251810247900,"netValue":1.0124096405779954},{"date":"2025-01-20T16:00:00.000Z","stockId":7251810247900,"netValue":1.0122317781714671},{"date":"2025-01-19T16:00:00.000Z","stockId":7251810247900,"netValue":1.012042453765689},{"date":"2025-01-16T16:00:00.000Z","stockId":7251810247900,"netValue":1.012124195373149},{"date":"2025-01-15T16:00:00.000Z","stockId":7251810247900,"netValue":1.0122285695795503},{"date":"2025-01-14T16:00:00.000Z","stockId":7251810247900,"netValue":1.0124276059888404},{"date":"2025-01-13T16:00:00.000Z","stockId":7251810247900,"netValue":1.0124276059888404},{"date":"2025-01-12T16:00:00.000Z","stockId":7251810247900,"netValue":1.0124164353891492},{"date":"2025-01-09T16:00:00.000Z","stockId":7251810247900,"netValue":1.0125222681917292},{"date":"2025-01-08T16:00:00.000Z","stockId":7251810247900,"netValue":1.01252080959555},{"date":"2025-01-07T16:00:00.000Z","stockId":7251810247900,"netValue":1.0126363544016423},{"date":"2025-01-06T16:00:00.000Z","stockId":7251810247900,"netValue":1.0126446078089753},{"date":"2025-01-05T16:00:00.000Z","stockId":7251810247900,"netValue":1.0127489820153768},{"date":"2025-01-02T16:00:00.000Z","stockId":7251810247900,"netValue":1.0125611162057773},{"date":"2025-01-01T16:00:00.000Z","stockId":7251810247900,"netValue":1.0125467370141692},{"date":"2024-12-30T16:00:00.000Z","stockId":7251810247900,"netValue":1.0120572105846166},{"date":"2024-12-29T16:00:00.000Z","stockId":7251810247900,"netValue":1.0117505913770077},{"date":"2024-12-26T16:00:00.000Z","stockId":7251810247900,"netValue":1.0116559291741187},{"date":"2024-12-25T16:00:00.000Z","stockId":7251810247900,"netValue":1.0112610649474552},{"date":"2024-12-24T16:00:00.000Z","stockId":7251810247900,"netValue":1.0111520235529576},{"date":"2024-12-23T16:00:00.000Z","stockId":7251810247900,"netValue":1.0112563977593592},{"date":"2024-12-22T16:00:00.000Z","stockId":7251810247900,"netValue":1.0114471807613163},{"date":"2024-12-19T16:00:00.000Z","stockId":7251810247900,"netValue":1.011171447559982},{"date":"2024-12-18T16:00:00.000Z","stockId":7251810247900,"netValue":1.0108551163488613},{"date":"2024-12-17T16:00:00.000Z","stockId":7251810247900,"netValue":1.0108454043453492},{"date":"2024-12-16T16:00:00.000Z","stockId":7251810247900,"netValue":1.0109821231542035},{"date":"2024-12-15T16:00:00.000Z","stockId":7251810247900,"netValue":1.0111779509715768},{"date":"2024-12-12T16:00:00.000Z","stockId":7251810247900,"netValue":1.010669000535},{"date":"2024-12-11T16:00:00.000Z","stockId":7251810247900,"netValue":1.0102385831139662},{"date":"2024-12-10T16:00:00.000Z","stockId":7251810247900,"netValue":1.0101342089075653},{"date":"2024-12-09T16:00:00.000Z","stockId":7251810247900,"netValue":1.010134208907565},{"date":"2024-12-08T16:00:00.000Z","stockId":7251810247900,"netValue":1.0095832018650228},{"date":"2024-12-05T16:00:00.000Z","stockId":7251810247900,"netValue":1.0093729948560415},{"date":"2024-12-04T16:00:00.000Z","stockId":7251810247900,"netValue":1.009297756660176},{"date":"2024-12-03T16:00:00.000Z","stockId":7251810247900,"netValue":1.0092030944572872},{"date":"2024-12-02T16:00:00.000Z","stockId":7251810247900,"netValue":1.0089749220374604},{"date":"2024-12-01T16:00:00.000Z","stockId":7251810247900,"netValue":1.0089717134455434},{"date":"2024-11-28T16:00:00.000Z","stockId":7251810247900,"netValue":1.0082734386031882},{"date":"2024-11-27T16:00:00.000Z","stockId":7251810247900,"netValue":1.0078850777881194},{"date":"2024-11-26T16:00:00.000Z","stockId":7251810247900,"netValue":1.007767782986289},{"date":"2024-11-25T16:00:00.000Z","stockId":7251810247900,"netValue":1.007767782986289},{"date":"2024-11-24T16:00:00.000Z","stockId":7251810247900,"netValue":1.0076731207833998},{"date":"2024-11-21T16:00:00.000Z","stockId":7251810247900,"netValue":1.0075558259815696},{"date":"2024-11-20T16:00:00.000Z","stockId":7251810247900,"netValue":1.0073794221712202},{"date":"2024-11-19T16:00:00.000Z","stockId":7251810247900,"netValue":1.007283301372152},{"date":"2024-11-18T16:00:00.000Z","stockId":7251810247900,"netValue":1.0072735893686402},{"date":"2024-11-17T16:00:00.000Z","stockId":7251810247900,"netValue":1.007178927165751},{"date":"2024-11-14T16:00:00.000Z","stockId":7251810247900,"netValue":1.0070939769663738},{"date":"2024-11-13T16:00:00.000Z","stockId":7251810247900,"netValue":1.0070810563709454},{"date":"2024-11-12T16:00:00.000Z","stockId":7251810247900,"netValue":1.0069863941680557},{"date":"2024-11-11T16:00:00.000Z","stockId":7251810247900,"netValue":1.006996106171568},{"date":"2024-11-10T16:00:00.000Z","stockId":7251810247900,"netValue":1.0067970697622772},{"date":"2024-11-07T16:00:00.000Z","stockId":7251810247900,"netValue":1.0066797749604472},{"date":"2024-11-06T16:00:00.000Z","stockId":7251810247900,"netValue":1.006583654161379},{"date":"2024-11-05T16:00:00.000Z","stockId":7251810247900,"netValue":1.0063028761446289},{"date":"2024-11-04T16:00:00.000Z","stockId":7251810247900,"netValue":1.0062899555491998},{"date":"2024-11-03T16:00:00.000Z","stockId":7251810247900,"netValue":1.0061952933463105},{"date":"2024-10-31T16:00:00.000Z","stockId":7251810247900,"netValue":1.0060059689405323},{"date":"2024-10-30T16:00:00.000Z","stockId":7251810247900,"netValue":1.00579722052773},{"date":"2024-10-29T16:00:00.000Z","stockId":7251810247900,"netValue":1.0056928463213286},{"date":"2024-10-28T16:00:00.000Z","stockId":7251810247900,"netValue":1.0055981841184396},{"date":"2024-10-27T16:00:00.000Z","stockId":7251810247900,"netValue":1.0055981841184396},{"date":"2024-10-24T16:00:00.000Z","stockId":7251810247900,"netValue":1.0054185717161732},{"date":"2024-10-23T16:00:00.000Z","stockId":7251810247900,"netValue":1.0054185717161734},{"date":"2024-10-22T16:00:00.000Z","stockId":7251810247900,"netValue":1.0053321629206173},{"date":"2024-10-21T16:00:00.000Z","stockId":7251810247900,"netValue":1.005522945922575},{"date":"2024-10-20T16:00:00.000Z","stockId":7251810247900,"netValue":1.0056370321324881},{"date":"2024-10-17T16:00:00.000Z","stockId":7251810247900,"netValue":1.005531199329908},{"date":"2024-10-16T16:00:00.000Z","stockId":7251810247900,"netValue":1.0055294493341702},{"date":"2024-10-15T16:00:00.000Z","stockId":7251810247900,"netValue":1.0053336215167965},{"date":"2024-10-14T16:00:00.000Z","stockId":7251810247900,"netValue":1.0052389593139077},{"date":"2024-10-13T16:00:00.000Z","stockId":7251810247900,"netValue":1.0050302109011051},{"date":"2024-10-10T16:00:00.000Z","stockId":7251810247900,"netValue":1.004335230878428},{"date":"2024-10-09T16:00:00.000Z","stockId":7251810247900,"netValue":1.003753388326692},{"date":"2024-10-08T16:00:00.000Z","stockId":7251810247900,"netValue":1.0034454064169807},{"date":"2024-10-07T16:00:00.000Z","stockId":7251810247900,"netValue":1.0040356569028692},{"date":"2024-09-29T16:00:00.000Z","stockId":7251810247900,"netValue":1.004130011023662},{"date":"2024-09-26T16:00:00.000Z","stockId":7251810247900,"netValue":1.0046348048539868},{"date":"2024-09-25T16:00:00.000Z","stockId":7251810247900,"netValue":1.004944185602614},{"date":"2024-09-24T16:00:00.000Z","stockId":7251810247900,"netValue":1.0048588291418903},{"date":"2024-09-23T16:00:00.000Z","stockId":7251810247900,"netValue":1.0046634159941719},{"date":"2024-09-22T16:00:00.000Z","stockId":7251810247900,"netValue":1.0046598774315034},{"date":"2024-09-19T16:00:00.000Z","stockId":7251810247900,"netValue":1.004565129427832},{"date":"2024-09-18T16:00:00.000Z","stockId":7251810247900,"netValue":1.004565129427832},{"date":"2024-09-17T16:00:00.000Z","stockId":7251810247900,"netValue":1.004565129427832},{"date":"2024-09-12T16:00:00.000Z","stockId":7251810247900,"netValue":1.0042808854168177},{"date":"2024-09-11T16:00:00.000Z","stockId":7251810247900,"netValue":1.0042773468541495},{"date":"2024-09-10T16:00:00.000Z","stockId":7251810247900,"netValue":1.0041825988504778},{"date":"2024-09-09T16:00:00.000Z","stockId":7251810247900,"netValue":1.004182598850478},{"date":"2024-09-08T16:00:00.000Z","stockId":7251810247900,"netValue":1.0040913894094747},{"date":"2024-09-05T16:00:00.000Z","stockId":7251810247900,"netValue":1.003993102843135},{"date":"2024-09-04T16:00:00.000Z","stockId":7251810247900,"netValue":1.003993102843135},{"date":"2024-09-03T16:00:00.000Z","stockId":7251810247900,"netValue":1.0039018934021318},{"date":"2024-09-02T16:00:00.000Z","stockId":7251810247900,"netValue":1.0038983548394633},{"date":"2024-09-01T16:00:00.000Z","stockId":7251810247900,"netValue":1.003803606835792},{"date":"2024-08-29T16:00:00.000Z","stockId":7251810247900,"netValue":1.0035193628247776},{"date":"2024-08-28T16:00:00.000Z","stockId":7251810247900,"netValue":1.003424614821106},{"date":"2024-08-27T16:00:00.000Z","stockId":7251810247900,"netValue":1.0033298668174346},{"date":"2024-08-26T16:00:00.000Z","stockId":7251810247900,"netValue":1.0033263282547662},{"date":"2024-08-25T16:00:00.000Z","stockId":7251810247900,"netValue":1.003424614821106},{"date":"2024-08-22T16:00:00.000Z","stockId":7251810247900,"netValue":1.0034210762584375},{"date":"2024-08-21T16:00:00.000Z","stockId":7251810247900,"netValue":1.0034210762584375},{"date":"2024-08-20T16:00:00.000Z","stockId":7251810247900,"netValue":1.0034210762584375},{"date":"2024-08-19T16:00:00.000Z","stockId":7251810247900,"netValue":1.003424614821106},{"date":"2024-08-18T16:00:00.000Z","stockId":7251810247900,"netValue":1.0034210762584375},{"date":"2024-08-15T16:00:00.000Z","stockId":7251810247900,"netValue":1.0033263282547662},{"date":"2024-08-14T16:00:00.000Z","stockId":7251810247900,"netValue":1.0032315802510947},{"date":"2024-08-13T16:00:00.000Z","stockId":7251810247900,"netValue":1.0032315802510947},{"date":"2024-08-12T16:00:00.000Z","stockId":7251810247900,"netValue":1.003042084243752},{"date":"2024-08-11T16:00:00.000Z","stockId":7251810247900,"netValue":1.0029473362400805},{"date":"2024-08-08T16:00:00.000Z","stockId":7251810247900,"netValue":1.0031368322474234},{"date":"2024-08-07T16:00:00.000Z","stockId":7251810247900,"netValue":1.0032280416884265},{"date":"2024-08-06T16:00:00.000Z","stockId":7251810247900,"netValue":1.0033263282547662},{"date":"2024-08-05T16:00:00.000Z","stockId":7251810247900,"netValue":1.0032315802510947},{"date":"2024-08-04T16:00:00.000Z","stockId":7251810247900,"netValue":1.0032315802510947},{"date":"2024-08-01T16:00:00.000Z","stockId":7251810247900,"netValue":1.003042084243752},{"date":"2024-07-31T16:00:00.000Z","stockId":7251810247900,"netValue":1.0029437976774118},{"date":"2024-07-30T16:00:00.000Z","stockId":7251810247900,"netValue":1.002754301670069},{"date":"2024-07-29T16:00:00.000Z","stockId":7251810247900,"netValue":1.0026595536663974},{"date":"2024-07-28T16:00:00.000Z","stockId":7251810247900,"netValue":1.002564805662726}]}