window.pageData = {"startDate":"2024-07-28T22:09:19.273Z","endDate":"2026-07-28T22:09:19.273Z","manager":{"_id":7241924246230,"name":"邢少雄","gender":"m","educationCode":"001002","resume":"邢少雄：男，2016年8月至2017年4月在华创证券股份有限公司担任分析师；2017年4月至2019年8月在方正证券股份有限公司担任分析师；2019年8月至2020年9月在中信建投证券股份有限公司担任分析师；2020年9月加盟天弘基金公司，历任股票投资研究部研究员、基金经理助理，现任基金经理。","tickerId":241924246230,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019725","exchange":"fm","cnInfoCode":"j101019725","followedNum":0,"currency":"CNY","workingDate":"2024-07-01T16:00:00.000Z","fundCompanyId":4000050430000,"fundManagerSecondLevel":"hybrid","pinyin":"xsx","fundCompany":{"_id":4000050430000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7241924246230,"type":"fmp","fm_p_r_d":"2026-07-16T16:00:00.000Z","fm_cagr_p_r_fs":0.17393957398434035,"fm_cagr_p_r_fs_m":0.06421990187782578,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.14493564633463907,"fm_p_r_m1":-0.21209900322195607,"fm_p_r_m1_m":-0.059754936818467,"fm_p_r_m1_r_c":1735,"fm_p_r_m1_rp":0.8171856978085352,"fm_p_r_m3":-0.09416453075108344,"fm_p_r_m3_m":-0.032829154496152535,"fm_p_r_m3_r_c":1696,"fm_p_r_m3_rp":0.7687315634218289,"fm_p_r_fys_m":0.007917681604980853,"fm_p_r_fys_r_c":1605,"fm_p_r_fys_rp":0.6440149625935162,"fm_p_r_m6":-0.12517169422311658,"fm_p_r_m6_m":-0.04052224231050344,"fm_p_r_m6_r_c":1628,"fm_p_r_m6_rp":0.7559926244622004,"fm_p_r_y1":0.18959681922011473,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.45838150289017343,"fm_p_r_y1_m":0.11821535554954432,"fm_p_r_y1_r_c":1506,"fm_p_r_y1_rp":0.39136212624584715,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.13179190751445086,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.17398843930635838,"fm_p_r_fys":-0.02131918165388358},"fmi":{"stockId":7241924246230,"type":"fmi","fm_my":2.1,"fm_a_as":0,"fm_a_mfn":2,"fm_as":87387892.1709,"fm_b_as":0,"fm_e_as":0,"fm_h_as":87387892.1709,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":87387892.1709,"fm_q_as":0,"fm_r_f_cagr":0.223,"fm_r_fd":3000000021623,"fm_r_ftp":0.515,"fm_d":{"3000000021623":"本基金基金经理"},"fm_wy":9}},"topTenManagedFundList":[{"_id":3000000007202,"stockCode":"007202","stockType":"fund","areaCode":"cn","market":"a","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-09-15T16:00:00.000Z","setUpScale":22145600,"tickerId":7202,"name":"天弘优质成长企业精选灵活配置混合型发起式证券投资基金","shortName":"天弘优质成长企业精选混合发起式(007202)","fundSecondLevel":"hybrid","__csrcFundId":6652,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:26.799Z","masterFundFlag":1,"inceptionDate":"2019-10-17T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","pinyin":"thyzczqyjxlhpzhhxfqszqtzjj","masterFundShortName":"天弘优质成长企业精选混合发起式","hotMetrics":{"stockId":3000000007202,"type":"f_as","f_tas":57962497.638000004,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021623,"__csrcFundId":14107,"stockCode":"021623","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21623,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘新兴产业混合型发起(021623)","lastUpdated":"2026-07-24T21:23:26.917Z","name":"天弘新兴产业混合型发起式证券投资基金","pinyin":"thxxcyhhxfqszqtzjj","fundCollectionId":4000050430000,"setUpAssetScale":5002039.99,"setUpDate":"2024-07-01T16:00:00.000Z","setUpShares":5002039.99,"inceptionDate":"2024-07-04T16:00:00.000Z","followedNum":2,"masterFundShortName":"天弘新兴产业混合型发起","hotMetrics":{"stockId":3000000021623,"type":"f_as","f_tas":14847380.8176,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021624,"name":"天弘新兴产业混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021624","tickerId":21624,"shortName":"天弘新兴产业混合发起C","currency":"CNY","__csrcFundId":14107,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.965Z","inceptionDate":"2024-07-04T16:00:00.000Z","pinyin":"thxxcyhhxfqszqtzjj","fundCollectionId":4000050430000,"followedNum":0,"hotMetrics":{"stockId":3000000021624,"type":"f_as","f_tas":13128291.010799998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015460,"name":"天弘优质成长企业精选灵活配置混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015460","tickerId":15460,"shortName":"天弘优质成长企业精选混合发起式C","currency":"CNY","__csrcFundId":6652,"exchange":"jj","lastUpdated":"2025-01-08T23:14:30.177Z","fundCollectionId":4000050430000,"inceptionDate":"2022-03-22T16:00:00.000Z","followedNum":4,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thyzczqyjxlhpzhhxfqszqtzjj","hotMetrics":{"stockId":3000000015460,"type":"f_as","f_tas":1449722.7045,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0130498451383817,"oneMonth":-0.0725402482686952,"threeMonths":-0.050064964087852215,"sixMonths":-0.038778931691442864,"oneYear":0.10055346554207345,"threeYears":0.14445718979948619,"fiveYears":-0.05788337556465928,"tenYears":0.4262232413038687},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49121,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38}],"netValueList":[{"stockId":7241924246230,"date":"2026-07-27T16:00:00.000Z","netValue":1.334153462092452},{"stockId":7241924246230,"date":"2026-07-26T16:00:00.000Z","netValue":1.404853190145968},{"stockId":7241924246230,"date":"2026-07-23T16:00:00.000Z","netValue":1.360823534996964},{"stockId":7241924246230,"date":"2026-07-22T16:00:00.000Z","netValue":1.3767293551195263},{"stockId":7241924246230,"date":"2026-07-21T16:00:00.000Z","netValue":1.4017074816515946},{"date":"2026-07-20T16:00:00.000Z","stockId":7241924246230,"netValue":1.423014254269737},{"stockId":7241924246230,"date":"2026-07-19T16:00:00.000Z","netValue":1.3172899007479242},{"date":"2026-07-16T16:00:00.000Z","stockId":7241924246230,"netValue":1.3870677567727252},{"stockId":7241924246230,"date":"2026-07-15T16:00:00.000Z","netValue":1.502066155713138},{"stockId":7241924246230,"date":"2026-07-14T16:00:00.000Z","netValue":1.5728649353404731},{"date":"2026-07-13T16:00:00.000Z","stockId":7241924246230,"netValue":1.6393687015795293},{"date":"2026-07-12T16:00:00.000Z","stockId":7241924246230,"netValue":1.6080063822483852},{"date":"2026-07-09T16:00:00.000Z","stockId":7241924246230,"netValue":1.6928621168495464},{"date":"2026-07-08T16:00:00.000Z","stockId":7241924246230,"netValue":1.7667750579634713},{"date":"2026-07-07T16:00:00.000Z","stockId":7241924246230,"netValue":1.7003540492037525},{"stockId":7241924246230,"date":"2026-07-06T16:00:00.000Z","netValue":1.7223093452511415},{"stockId":7241924246230,"date":"2026-07-05T16:00:00.000Z","netValue":1.7380900064603753},{"stockId":7241924246230,"date":"2026-07-02T16:00:00.000Z","netValue":1.7684460441461258},{"date":"2026-07-01T16:00:00.000Z","stockId":7241924246230,"netValue":1.7933329662342117},{"date":"2026-06-30T16:00:00.000Z","stockId":7241924246230,"netValue":1.8854986676173242},{"date":"2026-06-29T16:00:00.000Z","stockId":7241924246230,"netValue":1.9387358279902287},{"stockId":7241924246230,"date":"2026-06-28T16:00:00.000Z","netValue":1.8547483915807317},{"date":"2026-06-25T16:00:00.000Z","stockId":7241924246230,"netValue":1.853290084703142},{"stockId":7241924246230,"date":"2026-06-24T16:00:00.000Z","netValue":1.9032190363675585},{"stockId":7241924246230,"date":"2026-06-23T16:00:00.000Z","netValue":1.8521338918573669},{"date":"2026-06-22T16:00:00.000Z","stockId":7241924246230,"netValue":1.8043994423765817},{"date":"2026-06-21T16:00:00.000Z","stockId":7241924246230,"netValue":1.8516671611579743},{"date":"2026-06-17T16:00:00.000Z","stockId":7241924246230,"netValue":1.817629250680983},{"date":"2026-06-16T16:00:00.000Z","stockId":7241924246230,"netValue":1.758495904075824},{"date":"2026-06-15T16:00:00.000Z","stockId":7241924246230,"netValue":1.724153414120361},{"date":"2026-06-14T16:00:00.000Z","stockId":7241924246230,"netValue":1.7043038533331343},{"date":"2026-06-11T16:00:00.000Z","stockId":7241924246230,"netValue":1.614124329555383},{"stockId":7241924246230,"date":"2026-06-10T16:00:00.000Z","netValue":1.615534588129483},{"date":"2026-06-09T16:00:00.000Z","stockId":7241924246230,"netValue":1.5999807332216154},{"date":"2026-06-08T16:00:00.000Z","stockId":7241924246230,"netValue":1.6298103004124025},{"stockId":7241924246230,"date":"2026-06-07T16:00:00.000Z","netValue":1.545360920176019},{"date":"2026-06-04T16:00:00.000Z","stockId":7241924246230,"netValue":1.6135396968601112},{"date":"2026-06-03T16:00:00.000Z","stockId":7241924246230,"netValue":1.6465712370535104},{"stockId":7241924246230,"date":"2026-06-02T16:00:00.000Z","netValue":1.6378957223275914},{"stockId":7241924246230,"date":"2026-06-01T16:00:00.000Z","netValue":1.6148704607519244},{"stockId":7241924246230,"date":"2026-05-31T16:00:00.000Z","netValue":1.5935138986117483},{"date":"2026-05-28T16:00:00.000Z","stockId":7241924246230,"netValue":1.646593694636238},{"date":"2026-05-27T16:00:00.000Z","stockId":7241924246230,"netValue":1.724583900168406},{"stockId":7241924246230,"date":"2026-05-26T16:00:00.000Z","netValue":1.688968206676321},{"stockId":7241924246230,"date":"2026-05-25T16:00:00.000Z","netValue":1.7183291034824117},{"date":"2026-05-24T16:00:00.000Z","stockId":7241924246230,"netValue":1.7627636299824179},{"stockId":7241924246230,"date":"2026-05-21T16:00:00.000Z","netValue":1.7450524268094354},{"date":"2026-05-20T16:00:00.000Z","stockId":7241924246230,"netValue":1.6823788054149942},{"stockId":7241924246230,"date":"2026-05-19T16:00:00.000Z","netValue":1.7629403253787523},{"date":"2026-05-18T16:00:00.000Z","stockId":7241924246230,"netValue":1.7341790022110612},{"stockId":7241924246230,"date":"2026-05-17T16:00:00.000Z","netValue":1.7205798119841853},{"date":"2026-05-14T16:00:00.000Z","stockId":7241924246230,"netValue":1.7177038827525846},{"date":"2026-05-13T16:00:00.000Z","stockId":7241924246230,"netValue":1.7225723655754015},{"date":"2026-05-12T16:00:00.000Z","stockId":7241924246230,"netValue":1.7404871885527162},{"stockId":7241924246230,"date":"2026-05-11T16:00:00.000Z","netValue":1.6957657484876423},{"stockId":7241924246230,"date":"2026-05-10T16:00:00.000Z","netValue":1.6865726855172571},{"stockId":7241924246230,"date":"2026-05-07T16:00:00.000Z","netValue":1.6371682178854703},{"stockId":7241924246230,"date":"2026-05-06T16:00:00.000Z","netValue":1.614049335268944},{"date":"2026-05-05T16:00:00.000Z","stockId":7241924246230,"netValue":1.573556211556913},{"stockId":7241924246230,"date":"2026-04-29T16:00:00.000Z","netValue":1.546557127348275},{"date":"2026-04-28T16:00:00.000Z","stockId":7241924246230,"netValue":1.522954861758954},{"stockId":7241924246230,"date":"2026-04-27T16:00:00.000Z","netValue":1.511551855102534},{"date":"2026-04-26T16:00:00.000Z","stockId":7241924246230,"netValue":1.531654988361348},{"stockId":7241924246230,"date":"2026-04-23T16:00:00.000Z","netValue":1.520637516566666},{"stockId":7241924246230,"date":"2026-04-22T16:00:00.000Z","netValue":1.5265206907223217},{"stockId":7241924246230,"date":"2026-04-21T16:00:00.000Z","netValue":1.5417131497380026},{"date":"2026-04-20T16:00:00.000Z","stockId":7241924246230,"netValue":1.529876218819993},{"date":"2026-04-19T16:00:00.000Z","stockId":7241924246230,"netValue":1.529567361978061},{"stockId":7241924246230,"date":"2026-04-16T16:00:00.000Z","netValue":1.5295500371610187},{"date":"2026-04-15T16:00:00.000Z","stockId":7241924246230,"netValue":1.5256742154987917},{"date":"2026-04-14T16:00:00.000Z","stockId":7241924246230,"netValue":1.5148135373759954},{"stockId":7241924246230,"date":"2026-04-13T16:00:00.000Z","netValue":1.5179693011184487},{"stockId":7241924246230,"date":"2026-04-12T16:00:00.000Z","netValue":1.5058597976023864},{"date":"2026-04-09T16:00:00.000Z","stockId":7241924246230,"netValue":1.5087409261452451},{"date":"2026-04-08T16:00:00.000Z","stockId":7241924246230,"netValue":1.5061386244016846},{"stockId":7241924246230,"date":"2026-04-07T16:00:00.000Z","netValue":1.49692414366194},{"stockId":7241924246230,"date":"2026-04-06T16:00:00.000Z","netValue":1.4235339077645168},{"date":"2026-04-02T16:00:00.000Z","stockId":7241924246230,"netValue":1.4179758263729592},{"date":"2026-04-01T16:00:00.000Z","stockId":7241924246230,"netValue":1.4185763575445498},{"stockId":7241924246230,"date":"2026-03-31T16:00:00.000Z","netValue":1.4489627301372154},{"date":"2026-03-30T16:00:00.000Z","stockId":7241924246230,"netValue":1.4174221714113255},{"date":"2026-03-29T16:00:00.000Z","stockId":7241924246230,"netValue":1.4533134130769074},{"date":"2026-03-26T16:00:00.000Z","stockId":7241924246230,"netValue":1.4455533840561827},{"date":"2026-03-25T16:00:00.000Z","stockId":7241924246230,"netValue":1.4200244731548861},{"date":"2026-03-24T16:00:00.000Z","stockId":7241924246230,"netValue":1.4450529414131905},{"date":"2026-03-23T16:00:00.000Z","stockId":7241924246230,"netValue":1.4024494322228265},{"date":"2026-03-22T16:00:00.000Z","stockId":7241924246230,"netValue":1.3663048011814065},{"date":"2026-03-19T16:00:00.000Z","stockId":7241924246230,"netValue":1.4242218552473385},{"date":"2026-03-18T16:00:00.000Z","stockId":7241924246230,"netValue":1.449150234977045},{"date":"2026-03-17T16:00:00.000Z","stockId":7241924246230,"netValue":1.4985597641121056},{"date":"2026-03-16T16:00:00.000Z","stockId":7241924246230,"netValue":1.4688740112196301},{"stockId":7241924246230,"date":"2026-03-15T16:00:00.000Z","netValue":1.5164819468399182},{"stockId":7241924246230,"date":"2026-03-12T16:00:00.000Z","netValue":1.5282923932145391},{"stockId":7241924246230,"date":"2026-03-11T16:00:00.000Z","netValue":1.5518195335438663},{"stockId":7241924246230,"date":"2026-03-10T16:00:00.000Z","netValue":1.566438794827929},{"date":"2026-03-09T16:00:00.000Z","stockId":7241924246230,"netValue":1.575947205044785},{"stockId":7241924246230,"date":"2026-03-08T16:00:00.000Z","netValue":1.5444598586375362},{"date":"2026-03-05T16:00:00.000Z","stockId":7241924246230,"netValue":1.5692349375200025},{"stockId":7241924246230,"date":"2026-03-04T16:00:00.000Z","netValue":1.5719373277921622},{"date":"2026-03-03T16:00:00.000Z","stockId":7241924246230,"netValue":1.5527672065112101},{"stockId":7241924246230,"date":"2026-03-02T16:00:00.000Z","netValue":1.5566174468079104},{"stockId":7241924246230,"date":"2026-03-01T16:00:00.000Z","netValue":1.6204460601698363},{"date":"2026-02-26T16:00:00.000Z","stockId":7241924246230,"netValue":1.629500903953657},{"stockId":7241924246230,"date":"2026-02-25T16:00:00.000Z","netValue":1.6244964775237332},{"date":"2026-02-24T16:00:00.000Z","stockId":7241924246230,"netValue":1.6067212595344766},{"date":"2026-02-23T16:00:00.000Z","stockId":7241924246230,"netValue":1.5986140887179994},{"stockId":7241924246230,"date":"2026-02-12T16:00:00.000Z","netValue":1.5840353675352106},{"stockId":7241924246230,"date":"2026-02-11T16:00:00.000Z","netValue":1.5948981409424883},{"stockId":7241924246230,"date":"2026-02-10T16:00:00.000Z","netValue":1.583635013420817},{"date":"2026-02-09T16:00:00.000Z","stockId":7241924246230,"netValue":1.5858369610499836},{"stockId":7241924246230,"date":"2026-02-08T16:00:00.000Z","netValue":1.5795782599582364},{"stockId":7241924246230,"date":"2026-02-05T16:00:00.000Z","netValue":1.5490385865183316},{"stockId":7241924246230,"date":"2026-02-04T16:00:00.000Z","netValue":1.5455354880173848},{"stockId":7241924246230,"date":"2026-02-03T16:00:00.000Z","netValue":1.5693628939325075},{"date":"2026-02-02T16:00:00.000Z","stockId":7241924246230,"netValue":1.5740670547766364},{"date":"2026-02-01T16:00:00.000Z","stockId":7241924246230,"netValue":1.5444813904127588},{"stockId":7241924246230,"date":"2026-01-29T16:00:00.000Z","netValue":1.5861777667370527},{"stockId":7241924246230,"date":"2026-01-28T16:00:00.000Z","netValue":1.5927836096245525},{"stockId":7241924246230,"date":"2026-01-27T16:00:00.000Z","netValue":1.6325314276955178},{"stockId":7241924246230,"date":"2026-01-26T16:00:00.000Z","netValue":1.6352806941776343},{"stockId":7241924246230,"date":"2026-01-25T16:00:00.000Z","netValue":1.6265729921895662},{"stockId":7241924246230,"date":"2026-01-22T16:00:00.000Z","netValue":1.6491461234428657},{"date":"2026-01-21T16:00:00.000Z","stockId":7241924246230,"netValue":1.635727924501985},{"stockId":7241924246230,"date":"2026-01-20T16:00:00.000Z","netValue":1.610599367715082},{"date":"2026-01-19T16:00:00.000Z","stockId":7241924246230,"netValue":1.595532876106668},{"stockId":7241924246230,"date":"2026-01-18T16:00:00.000Z","netValue":1.5947790440878378},{"date":"2026-01-15T16:00:00.000Z","stockId":7241924246230,"netValue":1.5837629698333204},{"stockId":7241924246230,"date":"2026-01-14T16:00:00.000Z","netValue":1.56433945917653},{"date":"2026-01-13T16:00:00.000Z","stockId":7241924246230,"netValue":1.550474029911299},{"stockId":7241924246230,"date":"2026-01-12T16:00:00.000Z","netValue":1.543061142686327},{"date":"2026-01-11T16:00:00.000Z","stockId":7241924246230,"netValue":1.5766034719841864},{"stockId":7241924246230,"date":"2026-01-08T16:00:00.000Z","netValue":1.5228369238007495},{"date":"2026-01-07T16:00:00.000Z","stockId":7241924246230,"netValue":1.5002566567752185},{"date":"2026-01-06T16:00:00.000Z","stockId":7241924246230,"netValue":1.4891937146504834},{"date":"2026-01-05T16:00:00.000Z","stockId":7241924246230,"netValue":1.4722260083599807},{"date":"2026-01-04T16:00:00.000Z","stockId":7241924246230,"netValue":1.4584068262420182},{"date":"2025-12-30T16:00:00.000Z","stockId":7241924246230,"netValue":1.4157022899384661},{"date":"2025-12-29T16:00:00.000Z","stockId":7241924246230,"netValue":1.4235085883271106},{"date":"2025-12-28T16:00:00.000Z","stockId":7241924246230,"netValue":1.425310041801413},{"date":"2025-12-25T16:00:00.000Z","stockId":7241924246230,"netValue":1.4326699962289702},{"date":"2025-12-24T16:00:00.000Z","stockId":7241924246230,"netValue":1.4357724994347132},{"date":"2025-12-23T16:00:00.000Z","stockId":7241924246230,"netValue":1.4222535595624684},{"date":"2025-12-22T16:00:00.000Z","stockId":7241924246230,"netValue":1.4026296940273095},{"date":"2025-12-21T16:00:00.000Z","stockId":7241924246230,"netValue":1.3841067167264463},{"date":"2025-12-18T16:00:00.000Z","stockId":7241924246230,"netValue":1.3688864041284714},{"date":"2025-12-17T16:00:00.000Z","stockId":7241924246230,"netValue":1.3574231390094478},{"date":"2025-12-16T16:00:00.000Z","stockId":7241924246230,"netValue":1.3618266919466318},{"date":"2025-12-15T16:00:00.000Z","stockId":7241924246230,"netValue":1.3313941055656575},{"date":"2025-12-14T16:00:00.000Z","stockId":7241924246230,"netValue":1.3549671412619366},{"date":"2025-12-11T16:00:00.000Z","stockId":7241924246230,"netValue":1.3667766695934755},{"date":"2025-12-10T16:00:00.000Z","stockId":7241924246230,"netValue":1.3374449714467977},{"date":"2025-12-09T16:00:00.000Z","stockId":7241924246230,"netValue":1.344150381601146},{"date":"2025-12-08T16:00:00.000Z","stockId":7241924246230,"netValue":1.3437500586068567},{"date":"2025-12-07T16:00:00.000Z","stockId":7241924246230,"netValue":1.3517565184926457},{"date":"2025-12-04T16:00:00.000Z","stockId":7241924246230,"netValue":1.3381374978718286},{"date":"2025-12-03T16:00:00.000Z","stockId":7241924246230,"netValue":1.3236177505138607},{"date":"2025-12-02T16:00:00.000Z","stockId":7241924246230,"netValue":1.317512824850946},{"date":"2025-12-01T16:00:00.000Z","stockId":7241924246230,"netValue":1.3260737482613711},{"date":"2025-11-30T16:00:00.000Z","stockId":7241924246230,"netValue":1.3347807733871666},{"date":"2025-11-27T16:00:00.000Z","stockId":7241924246230,"netValue":1.329876816707121},{"date":"2025-11-26T16:00:00.000Z","stockId":7241924246230,"netValue":1.3068962266872997},{"date":"2025-11-25T16:00:00.000Z","stockId":7241924246230,"netValue":1.299736433756888},{"date":"2025-11-24T16:00:00.000Z","stockId":7241924246230,"netValue":1.3032392599569205},{"date":"2025-11-23T16:00:00.000Z","stockId":7241924246230,"netValue":1.2952788210379298},{"date":"2025-11-20T16:00:00.000Z","stockId":7241924246230,"netValue":1.2827146676846102},{"date":"2025-11-19T16:00:00.000Z","stockId":7241924246230,"netValue":1.329414395116081},{"date":"2025-11-18T16:00:00.000Z","stockId":7241924246230,"netValue":1.3446807286808546},{"date":"2025-11-17T16:00:00.000Z","stockId":7241924246230,"netValue":1.3659519071599697},{"date":"2025-11-16T16:00:00.000Z","stockId":7241924246230,"netValue":1.3737121845818157},{"date":"2025-11-13T16:00:00.000Z","stockId":7241924246230,"netValue":1.3727573980628902},{"date":"2025-11-12T16:00:00.000Z","stockId":7241924246230,"netValue":1.389979325632313},{"date":"2025-11-11T16:00:00.000Z","stockId":7241924246230,"netValue":1.3689002698353665},{"date":"2025-11-10T16:00:00.000Z","stockId":7241924246230,"netValue":1.3770608702515021},{"date":"2025-11-09T16:00:00.000Z","stockId":7241924246230,"netValue":1.3903255888448283},{"date":"2025-11-06T16:00:00.000Z","stockId":7241924246230,"netValue":1.3932279305534268},{"date":"2025-11-05T16:00:00.000Z","stockId":7241924246230,"netValue":1.4091948293582068},{"date":"2025-11-04T16:00:00.000Z","stockId":7241924246230,"netValue":1.3795088291840374},{"date":"2025-11-03T16:00:00.000Z","stockId":7241924246230,"netValue":1.3691464522993102},{"date":"2025-11-02T16:00:00.000Z","stockId":7241924246230,"netValue":1.399779200177429},{"date":"2025-10-30T16:00:00.000Z","stockId":7241924246230,"netValue":1.406684771828922},{"date":"2025-10-29T16:00:00.000Z","stockId":7241924246230,"netValue":1.4159462604793533},{"date":"2025-10-28T16:00:00.000Z","stockId":7241924246230,"netValue":1.4384724677231109},{"date":"2025-10-27T16:00:00.000Z","stockId":7241924246230,"netValue":1.4167929274347304},{"date":"2025-10-26T16:00:00.000Z","stockId":7241924246230,"netValue":1.4236984990862234},{"date":"2025-10-23T16:00:00.000Z","stockId":7241924246230,"netValue":1.4071771367568076},{"date":"2025-10-22T16:00:00.000Z","stockId":7241924246230,"netValue":1.3827033743233765},{"date":"2025-10-21T16:00:00.000Z","stockId":7241924246230,"netValue":1.3888082999862912},{"date":"2025-10-20T16:00:00.000Z","stockId":7241924246230,"netValue":1.398416051849238},{"date":"2025-10-19T16:00:00.000Z","stockId":7241924246230,"netValue":1.3676832232225467},{"date":"2025-10-16T16:00:00.000Z","stockId":7241924246230,"netValue":1.3563660598188938},{"date":"2025-10-15T16:00:00.000Z","stockId":7241924246230,"netValue":1.404366479389767},{"date":"2025-10-14T16:00:00.000Z","stockId":7241924246230,"netValue":1.422535512255178},{"date":"2025-10-13T16:00:00.000Z","stockId":7241924246230,"netValue":1.394204465829338},{"date":"2025-10-12T16:00:00.000Z","stockId":7241924246230,"netValue":1.444961381943594},{"date":"2025-10-09T16:00:00.000Z","stockId":7241924246230,"netValue":1.454769980592196},{"date":"2025-10-08T16:00:00.000Z","stockId":7241924246230,"netValue":1.4907076953577683},{"date":"2025-09-29T16:00:00.000Z","stockId":7241924246230,"netValue":1.4679284107575252},{"date":"2025-09-28T16:00:00.000Z","stockId":7241924246230,"netValue":1.465673328760765},{"date":"2025-09-25T16:00:00.000Z","stockId":7241924246230,"netValue":1.441245704246104},{"date":"2025-09-24T16:00:00.000Z","stockId":7241924246230,"netValue":1.4648194751423769},{"date":"2025-09-23T16:00:00.000Z","stockId":7241924246230,"netValue":1.470824739621113},{"date":"2025-09-22T16:00:00.000Z","stockId":7241924246230,"netValue":1.43839009580147},{"date":"2025-09-21T16:00:00.000Z","stockId":7241924246230,"netValue":1.4443953602802062},{"date":"2025-09-18T16:00:00.000Z","stockId":7241924246230,"netValue":1.4228171285757103},{"date":"2025-09-17T16:00:00.000Z","stockId":7241924246230,"netValue":1.4222166021278362},{"date":"2025-09-16T16:00:00.000Z","stockId":7241924246230,"netValue":1.424718795660643},{"date":"2025-09-15T16:00:00.000Z","stockId":7241924246230,"netValue":1.408351342138853},{"date":"2025-09-14T16:00:00.000Z","stockId":7241924246230,"netValue":1.3953868718216804},{"date":"2025-09-11T16:00:00.000Z","stockId":7241924246230,"netValue":1.4003381071994037},{"date":"2025-09-10T16:00:00.000Z","stockId":7241924246230,"netValue":1.400238019458092},{"date":"2025-09-09T16:00:00.000Z","stockId":7241924246230,"netValue":1.3617449594718223},{"date":"2025-09-08T16:00:00.000Z","stockId":7241924246230,"netValue":1.3582418885258933},{"date":"2025-09-07T16:00:00.000Z","stockId":7241924246230,"netValue":1.3739556639119193},{"date":"2025-09-04T16:00:00.000Z","stockId":7241924246230,"netValue":1.3468256703818269},{"date":"2025-09-03T16:00:00.000Z","stockId":7241924246230,"netValue":1.3001254156079514},{"date":"2025-09-02T16:00:00.000Z","stockId":7241924246230,"netValue":1.3426219852467116},{"date":"2025-09-01T16:00:00.000Z","stockId":7241924246230,"netValue":1.3579354096674883},{"date":"2025-08-31T16:00:00.000Z","stockId":7241924246230,"netValue":1.3979297857734414},{"date":"2025-08-28T16:00:00.000Z","stockId":7241924246230,"netValue":1.3812558533932466},{"date":"2025-08-27T16:00:00.000Z","stockId":7241924246230,"netValue":1.377152255999444},{"date":"2025-08-26T16:00:00.000Z","stockId":7241924246230,"netValue":1.3444173489558642},{"date":"2025-08-25T16:00:00.000Z","stockId":7241924246230,"netValue":1.3682913830760741},{"date":"2025-08-24T16:00:00.000Z","stockId":7241924246230,"netValue":1.368191295334762},{"date":"2025-08-21T16:00:00.000Z","stockId":7241924246230,"netValue":1.3460656888702827},{"date":"2025-08-20T16:00:00.000Z","stockId":7241924246230,"netValue":1.3199835088067347},{"date":"2025-08-19T16:00:00.000Z","stockId":7241924246230,"netValue":1.3446113088040208},{"date":"2025-08-18T16:00:00.000Z","stockId":7241924246230,"netValue":1.3430099049430244},{"date":"2025-08-17T16:00:00.000Z","stockId":7241924246230,"netValue":1.3428097294604},{"date":"2025-08-14T16:00:00.000Z","stockId":7241924246230,"netValue":1.3091678171105419},{"date":"2025-08-13T16:00:00.000Z","stockId":7241924246230,"netValue":1.264522468850802},{"date":"2025-08-12T16:00:00.000Z","stockId":7241924246230,"netValue":1.286895186851328},{"date":"2025-08-11T16:00:00.000Z","stockId":7241924246230,"netValue":1.2571097603592263},{"date":"2025-08-10T16:00:00.000Z","stockId":7241924246230,"netValue":1.2553081810156055},{"date":"2025-08-07T16:00:00.000Z","stockId":7241924246230,"netValue":1.2345838029294982},{"date":"2025-08-06T16:00:00.000Z","stockId":7241924246230,"netValue":1.2408423945787486},{"date":"2025-08-05T16:00:00.000Z","stockId":7241924246230,"netValue":1.2455465184204253},{"date":"2025-08-04T16:00:00.000Z","stockId":7241924246230,"netValue":1.2292791526399476},{"date":"2025-08-03T16:00:00.000Z","stockId":7241924246230,"netValue":1.2209187184231394},{"date":"2025-07-31T16:00:00.000Z","stockId":7241924246230,"netValue":1.1933883739277977},{"date":"2025-07-30T16:00:00.000Z","stockId":7241924246230,"netValue":1.1997939893717826},{"date":"2025-07-29T16:00:00.000Z","stockId":7241924246230,"netValue":1.1991934629239094},{"date":"2025-07-28T16:00:00.000Z","stockId":7241924246230,"netValue":1.2158080279817454},{"date":"2025-07-27T16:00:00.000Z","stockId":7241924246230,"netValue":1.2067469795757515},{"date":"2025-07-24T16:00:00.000Z","stockId":7241924246230,"netValue":1.1994875105133778},{"date":"2025-07-23T16:00:00.000Z","stockId":7241924246230,"netValue":1.197085404721883},{"date":"2025-07-22T16:00:00.000Z","stockId":7241924246230,"netValue":1.1858224260070194},{"date":"2025-07-21T16:00:00.000Z","stockId":7241924246230,"netValue":1.197786018911069},{"date":"2025-07-20T16:00:00.000Z","stockId":7241924246230,"netValue":1.1877240930919521},{"date":"2025-07-17T16:00:00.000Z","stockId":7241924246230,"netValue":1.1645976092143502},{"date":"2025-07-16T16:00:00.000Z","stockId":7241924246230,"netValue":1.1646976969556624},{"date":"2025-07-15T16:00:00.000Z","stockId":7241924246230,"netValue":1.144673933058741},{"date":"2025-07-14T16:00:00.000Z","stockId":7241924246230,"netValue":1.1380681421321313},{"date":"2025-07-13T16:00:00.000Z","stockId":7241924246230,"netValue":1.1318095504828807},{"date":"2025-07-10T16:00:00.000Z","stockId":7241924246230,"netValue":1.1232489407834476},{"date":"2025-07-09T16:00:00.000Z","stockId":7241924246230,"netValue":1.127153166549744},{"date":"2025-07-08T16:00:00.000Z","stockId":7241924246230,"netValue":1.129654556227433},{"date":"2025-07-07T16:00:00.000Z","stockId":7241924246230,"netValue":1.1397642309489595},{"date":"2025-07-06T16:00:00.000Z","stockId":7241924246230,"netValue":1.1214949577799642},{"date":"2025-07-03T16:00:00.000Z","stockId":7241924246230,"netValue":1.1170907430497943},{"date":"2025-07-02T16:00:00.000Z","stockId":7241924246230,"netValue":1.1177395740626648},{"date":"2025-07-01T16:00:00.000Z","stockId":7241924246230,"netValue":1.111381699822993},{"date":"2025-06-30T16:00:00.000Z","stockId":7241924246230,"netValue":1.1202419687957161},{"date":"2025-06-29T16:00:00.000Z","stockId":7241924246230,"netValue":1.1183884050755362},{"date":"2025-06-26T16:00:00.000Z","stockId":7241924246230,"netValue":1.1036224845328124},{"date":"2025-06-25T16:00:00.000Z","stockId":7241924246230,"netValue":1.0950142466511168},{"date":"2025-06-24T16:00:00.000Z","stockId":7241924246230,"netValue":1.093961449245513},{"date":"2025-06-23T16:00:00.000Z","stockId":7241924246230,"netValue":1.077994379230925},{"date":"2025-06-22T16:00:00.000Z","stockId":7241924246230,"netValue":1.058423860800743},{"date":"2025-06-19T16:00:00.000Z","stockId":7241924246230,"netValue":1.0530669444542915},{"date":"2025-06-18T16:00:00.000Z","stockId":7241924246230,"netValue":1.0617752781253098},{"date":"2025-06-17T16:00:00.000Z","stockId":7241924246230,"netValue":1.079644168137016},{"date":"2025-06-16T16:00:00.000Z","stockId":7241924246230,"netValue":1.0757404323534567},{"date":"2025-06-15T16:00:00.000Z","stockId":7241924246230,"netValue":1.0783911791527685},{"date":"2025-06-12T16:00:00.000Z","stockId":7241924246230,"netValue":1.0736866770546327},{"date":"2025-06-11T16:00:00.000Z","stockId":7241924246230,"netValue":1.0825952023042942},{"date":"2025-06-10T16:00:00.000Z","stockId":7241924246230,"netValue":1.0823950107256506},{"date":"2025-06-09T16:00:00.000Z","stockId":7241924246230,"netValue":1.0789917538887006},{"date":"2025-06-08T16:00:00.000Z","stockId":7241924246230,"netValue":1.0900022907141258},{"date":"2025-06-05T16:00:00.000Z","stockId":7241924246230,"netValue":1.080141063848182},{"date":"2025-06-04T16:00:00.000Z","stockId":7241924246230,"netValue":1.0797406806908938},{"date":"2025-06-03T16:00:00.000Z","stockId":7241924246230,"netValue":1.0698794538249508},{"date":"2025-06-02T16:00:00.000Z","stockId":7241924246230,"netValue":1.0614195680095153},{"date":"2025-05-29T16:00:00.000Z","stockId":7241924246230,"netValue":1.0572638011349285},{"date":"2025-05-28T16:00:00.000Z","stockId":7241924246230,"netValue":1.0648228248464653},{"date":"2025-05-27T16:00:00.000Z","stockId":7241924246230,"netValue":1.0564630348203523},{"date":"2025-05-26T16:00:00.000Z","stockId":7241924246230,"netValue":1.0561627474523863},{"date":"2025-05-25T16:00:00.000Z","stockId":7241924246230,"netValue":1.063569835862217},{"date":"2025-05-22T16:00:00.000Z","stockId":7241924246230,"netValue":1.060867249550522},{"date":"2025-05-21T16:00:00.000Z","stockId":7241924246230,"netValue":1.0630175174032237},{"date":"2025-05-20T16:00:00.000Z","stockId":7241924246230,"netValue":1.0723264258101737},{"date":"2025-05-19T16:00:00.000Z","stockId":7241924246230,"netValue":1.0730789358478114},{"date":"2025-05-18T16:00:00.000Z","stockId":7241924246230,"netValue":1.0696238394984785},{"date":"2025-05-15T16:00:00.000Z","stockId":7241924246230,"netValue":1.068422690026614},{"date":"2025-05-14T16:00:00.000Z","stockId":7241924246230,"netValue":1.0629656778908405},{"date":"2025-05-13T16:00:00.000Z","stockId":7241924246230,"netValue":1.0781319815908526},{"date":"2025-05-12T16:00:00.000Z","stockId":7241924246230,"netValue":1.082584452597961},{"date":"2025-05-11T16:00:00.000Z","stockId":7241924246230,"netValue":1.094047212093057},{"date":"2025-05-08T16:00:00.000Z","stockId":7241924246230,"netValue":1.0773794715532148},{"date":"2025-05-07T16:00:00.000Z","stockId":7241924246230,"netValue":1.0873407942084805},{"date":"2025-05-06T16:00:00.000Z","stockId":7241924246230,"netValue":1.0814315594030353},{"date":"2025-05-05T16:00:00.000Z","stockId":7241924246230,"netValue":1.0796298351952387},{"date":"2025-04-29T16:00:00.000Z","stockId":7241924246230,"netValue":1.0613605620262436},{"date":"2025-04-28T16:00:00.000Z","stockId":7241924246230,"netValue":1.0628619988660741},{"date":"2025-04-27T16:00:00.000Z","stockId":7241924246230,"netValue":1.062810159353691},{"date":"2025-04-24T16:00:00.000Z","stockId":7241924246230,"netValue":1.0678149488197932},{"date":"2025-04-23T16:00:00.000Z","stockId":7241924246230,"netValue":1.069216289870302},{"date":"2025-04-22T16:00:00.000Z","stockId":7241924246230,"netValue":1.0729198340752175},{"date":"2025-04-21T16:00:00.000Z","stockId":7241924246230,"netValue":1.069016098291658},{"date":"2025-04-20T16:00:00.000Z","stockId":7241924246230,"netValue":1.0721673240375802},{"date":"2025-04-17T16:00:00.000Z","stockId":7241924246230,"netValue":1.0522965182394324},{"date":"2025-04-16T16:00:00.000Z","stockId":7241924246230,"netValue":1.0515958477141782},{"date":"2025-04-15T16:00:00.000Z","stockId":7241924246230,"netValue":1.0504947940316356},{"date":"2025-04-14T16:00:00.000Z","stockId":7241924246230,"netValue":1.062406192960959},{"date":"2025-04-13T16:00:00.000Z","stockId":7241924246230,"netValue":1.06590954558723},{"date":"2025-04-10T16:00:00.000Z","stockId":7241924246230,"netValue":1.0570492766145074},{"date":"2025-04-09T16:00:00.000Z","stockId":7241924246230,"netValue":1.0437855861191228},{"date":"2025-04-08T16:00:00.000Z","stockId":7241924246230,"netValue":1.026468221358901},{"date":"2025-04-07T16:00:00.000Z","stockId":7241924246230,"netValue":1.0051960796683856},{"date":"2025-04-06T16:00:00.000Z","stockId":7241924246230,"netValue":1.0018419049841119},{"date":"2025-04-02T16:00:00.000Z","stockId":7241924246230,"netValue":1.0930858326238702},{"date":"2025-04-01T16:00:00.000Z","stockId":7241924246230,"netValue":1.1083519518541927},{"date":"2025-03-31T16:00:00.000Z","stockId":7241924246230,"netValue":1.1062990820362937},{"date":"2025-03-30T16:00:00.000Z","stockId":7241924246230,"netValue":1.096389144976976},{"date":"2025-03-27T16:00:00.000Z","stockId":7241924246230,"netValue":1.1087014910203707},{"date":"2025-03-26T16:00:00.000Z","stockId":7241924246230,"netValue":1.1195631937798853},{"date":"2025-03-25T16:00:00.000Z","stockId":7241924246230,"netValue":1.120913736689429},{"date":"2025-03-24T16:00:00.000Z","stockId":7241924246230,"netValue":1.1212140378124387},{"date":"2025-03-23T16:00:00.000Z","stockId":7241924246230,"netValue":1.1298226700053813},{"date":"2025-03-20T16:00:00.000Z","stockId":7241924246230,"netValue":1.130572610668906},{"date":"2025-03-19T16:00:00.000Z","stockId":7241924246230,"netValue":1.1505434474930465},{"date":"2025-03-18T16:00:00.000Z","stockId":7241924246230,"netValue":1.150543447493046},{"date":"2025-03-17T16:00:00.000Z","stockId":7241924246230,"netValue":1.1467396332682576},{"date":"2025-03-16T16:00:00.000Z","stockId":7241924246230,"netValue":1.1406827484768969},{"date":"2025-03-13T16:00:00.000Z","stockId":7241924246230,"netValue":1.142684755963628},{"date":"2025-03-12T16:00:00.000Z","stockId":7241924246230,"netValue":1.1349770271397142},{"date":"2025-03-11T16:00:00.000Z","stockId":7241924246230,"netValue":1.151943228445759},{"date":"2025-03-10T16:00:00.000Z","stockId":7241924246230,"netValue":1.1565478456652398},{"date":"2025-03-09T16:00:00.000Z","stockId":7241924246230,"netValue":1.1572994106167633},{"date":"2025-03-06T16:00:00.000Z","stockId":7241924246230,"netValue":1.1592505557723265},{"date":"2025-03-05T16:00:00.000Z","stockId":7241924246230,"netValue":1.148689154135822},{"date":"2025-03-04T16:00:00.000Z","stockId":7241924246230,"netValue":1.1240135997178642},{"date":"2025-03-03T16:00:00.000Z","stockId":7241924246230,"netValue":1.110449186851263},{"date":"2025-03-02T16:00:00.000Z","stockId":7241924246230,"netValue":1.1006393501662814},{"date":"2025-02-27T16:00:00.000Z","stockId":7241924246230,"netValue":1.1002389486689355},{"date":"2025-02-26T16:00:00.000Z","stockId":7241924246230,"netValue":1.1416312656010965},{"date":"2025-02-25T16:00:00.000Z","stockId":7241924246230,"netValue":1.1551956784676976},{"date":"2025-02-24T16:00:00.000Z","stockId":7241924246230,"netValue":1.13777658904514},{"date":"2025-02-23T16:00:00.000Z","stockId":7241924246230,"netValue":1.1434330723391541},{"date":"2025-02-20T16:00:00.000Z","stockId":7241924246230,"netValue":1.1330718714513224},{"date":"2025-02-19T16:00:00.000Z","stockId":7241924246230,"netValue":1.1080451535791873},{"date":"2025-02-18T16:00:00.000Z","stockId":7241924246230,"netValue":1.1048419416004176},{"date":"2025-02-17T16:00:00.000Z","stockId":7241924246230,"netValue":1.0751613684656331},{"date":"2025-02-16T16:00:00.000Z","stockId":7241924246230,"netValue":1.0871225510548506},{"date":"2025-02-13T16:00:00.000Z","stockId":7241924246230,"netValue":1.0840703017815856},{"date":"2025-02-12T16:00:00.000Z","stockId":7241924246230,"netValue":1.07380920126809},{"date":"2025-02-11T16:00:00.000Z","stockId":7241924246230,"netValue":1.0880234544238796},{"date":"2025-02-10T16:00:00.000Z","stockId":7241924246230,"netValue":1.0733579374395763},{"date":"2025-02-09T16:00:00.000Z","stockId":7241924246230,"netValue":1.073458037813913},{"date":"2025-02-06T16:00:00.000Z","stockId":7241924246230,"netValue":1.0699545247121338},{"date":"2025-02-05T16:00:00.000Z","stockId":7241924246230,"netValue":1.0612947197224645},{"date":"2025-02-04T16:00:00.000Z","stockId":7241924246230,"netValue":1.0437266023479599},{"date":"2025-01-26T16:00:00.000Z","stockId":7241924246230,"netValue":1.044877801150641},{"date":"2025-01-23T16:00:00.000Z","stockId":7241924246230,"netValue":1.0535367470832095},{"date":"2025-01-22T16:00:00.000Z","stockId":7241924246230,"netValue":1.0311136089886133},{"date":"2025-01-21T16:00:00.000Z","stockId":7241924246230,"netValue":1.039822595659282},{"date":"2025-01-20T16:00:00.000Z","stockId":7241924246230,"netValue":1.0472302394941044},{"date":"2025-01-19T16:00:00.000Z","stockId":7241924246230,"netValue":1.0435264175766932},{"date":"2025-01-16T16:00:00.000Z","stockId":7241924246230,"netValue":1.0319644979060985},{"date":"2025-01-15T16:00:00.000Z","stockId":7241924246230,"netValue":1.0249072265134365},{"date":"2025-01-14T16:00:00.000Z","stockId":7241924246230,"netValue":1.0223045408417422},{"date":"2025-01-13T16:00:00.000Z","stockId":7241924246230,"netValue":1.0297121846765642},{"date":"2025-01-12T16:00:00.000Z","stockId":7241924246230,"netValue":1.002434047680739},{"date":"2025-01-09T16:00:00.000Z","stockId":7241924246230,"netValue":1.0053370432376287},{"date":"2025-01-08T16:00:00.000Z","stockId":7241924246230,"netValue":1.011243137646474},{"date":"2025-01-07T16:00:00.000Z","stockId":7241924246230,"netValue":1.0107926837281125},{"date":"2025-01-06T16:00:00.000Z","stockId":7241924246230,"netValue":1.0184505748911659},{"date":"2025-01-05T16:00:00.000Z","stockId":7241924246230,"netValue":1.010492373842917},{"date":"2025-01-02T16:00:00.000Z","stockId":7241924246230,"netValue":1.0090408869739043},{"date":"2025-01-01T16:00:00.000Z","stockId":7241924246230,"netValue":1.0186508033001598},{"date":"2024-12-30T16:00:00.000Z","stockId":7241924246230,"netValue":1.0413241887229878},{"date":"2024-12-29T16:00:00.000Z","stockId":7241924246230,"netValue":1.0561394763926324},{"date":"2024-12-26T16:00:00.000Z","stockId":7241924246230,"netValue":1.0559392698025019},{"date":"2024-12-25T16:00:00.000Z","stockId":7241924246230,"netValue":1.0577411291136745},{"date":"2024-12-24T16:00:00.000Z","stockId":7241924246230,"netValue":1.05218540714699},{"date":"2024-12-23T16:00:00.000Z","stockId":7241924246230,"netValue":1.0571405093432837},{"date":"2024-12-22T16:00:00.000Z","stockId":7241924246230,"netValue":1.049182308295035},{"date":"2024-12-19T16:00:00.000Z","stockId":7241924246230,"netValue":1.061945489325275},{"date":"2024-12-18T16:00:00.000Z","stockId":7241924246230,"netValue":1.0602937740472682},{"date":"2024-12-17T16:00:00.000Z","stockId":7241924246230,"netValue":1.0581415641127991},{"date":"2024-12-16T16:00:00.000Z","stockId":7241924246230,"netValue":1.0558391883263},{"date":"2024-12-15T16:00:00.000Z","stockId":7241924246230,"netValue":1.0646482782920348},{"date":"2024-12-12T16:00:00.000Z","stockId":7241924246230,"netValue":1.0751591242738772},{"date":"2024-12-11T16:00:00.000Z","stockId":7241924246230,"netValue":1.0940786470411932},{"date":"2024-12-10T16:00:00.000Z","stockId":7241924246230,"netValue":1.0886730691076743},{"date":"2024-12-09T16:00:00.000Z","stockId":7241924246230,"netValue":1.0788129054531872},{"date":"2024-12-08T16:00:00.000Z","stockId":7241924246230,"netValue":1.0713551990614008},{"date":"2024-12-05T16:00:00.000Z","stockId":7241924246230,"netValue":1.0721059846838212},{"date":"2024-12-04T16:00:00.000Z","stockId":7241924246230,"netValue":1.064998650734195},{"date":"2024-12-03T16:00:00.000Z","stockId":7241924246230,"netValue":1.0632468539799862},{"date":"2024-12-02T16:00:00.000Z","stockId":7241924246230,"netValue":1.072756667011177},{"date":"2024-12-01T16:00:00.000Z","stockId":7241924246230,"netValue":1.0756596625680666},{"date":"2024-11-28T16:00:00.000Z","stockId":7241924246230,"netValue":1.0661999120938406},{"date":"2024-11-27T16:00:00.000Z","stockId":7241924246230,"netValue":1.0607943341603212},{"date":"2024-11-26T16:00:00.000Z","stockId":7241924246230,"netValue":1.0674512141915868},{"date":"2024-11-25T16:00:00.000Z","stockId":7241924246230,"netValue":1.0552386121936363},{"date":"2024-11-24T16:00:00.000Z","stockId":7241924246230,"netValue":1.0593428472913082},{"date":"2024-11-21T16:00:00.000Z","stockId":7241924246230,"netValue":1.0548381990133757},{"date":"2024-11-20T16:00:00.000Z","stockId":7241924246230,"netValue":1.0804646425500581},{"date":"2024-11-19T16:00:00.000Z","stockId":7241924246230,"netValue":1.0842185052055697},{"date":"2024-11-18T16:00:00.000Z","stockId":7241924246230,"netValue":1.0795136721563707},{"date":"2024-11-17T16:00:00.000Z","stockId":7241924246230,"netValue":1.0698536932731506},{"date":"2024-11-14T16:00:00.000Z","stockId":7241924246230,"netValue":1.080114291926762},{"date":"2024-11-13T16:00:00.000Z","stockId":7241924246230,"netValue":1.092727307104973},{"date":"2024-11-12T16:00:00.000Z","stockId":7241924246230,"netValue":1.108293358578174},{"date":"2024-11-11T16:00:00.000Z","stockId":7241924246230,"netValue":1.1051401156930534},{"date":"2024-11-10T16:00:00.000Z","stockId":7241924246230,"netValue":1.1213067869366453},{"date":"2024-11-07T16:00:00.000Z","stockId":7241924246230,"netValue":1.1033883189388445},{"date":"2024-11-06T16:00:00.000Z","stockId":7241924246230,"netValue":1.1066917276759956},{"date":"2024-11-05T16:00:00.000Z","stockId":7241924246230,"netValue":1.0989837739559776},{"date":"2024-11-04T16:00:00.000Z","stockId":7241924246230,"netValue":1.0986334233326818},{"date":"2024-11-03T16:00:00.000Z","stockId":7241924246230,"netValue":1.085670035712311},{"date":"2024-10-31T16:00:00.000Z","stockId":7241924246230,"netValue":1.0709548731565954},{"date":"2024-10-30T16:00:00.000Z","stockId":7241924246230,"netValue":1.0745585917789415},{"date":"2024-10-29T16:00:00.000Z","stockId":7241924246230,"netValue":1.0744584884838764},{"date":"2024-10-28T16:00:00.000Z","stockId":7241924246230,"netValue":1.0744584884838764},{"date":"2024-10-27T16:00:00.000Z","stockId":7241924246230,"netValue":1.083868198220002},{"date":"2024-10-24T16:00:00.000Z","stockId":7241924246230,"netValue":1.080714955334881},{"date":"2024-10-23T16:00:00.000Z","stockId":7241924246230,"netValue":1.0764105136470787},{"date":"2024-10-22T16:00:00.000Z","stockId":7241924246230,"netValue":1.079814025679294},{"date":"2024-10-21T16:00:00.000Z","stockId":7241924246230,"netValue":1.0824167113509886},{"date":"2024-10-20T16:00:00.000Z","stockId":7241924246230,"netValue":1.08011433556449},{"date":"2024-10-17T16:00:00.000Z","stockId":7241924246230,"netValue":1.0813155751052719},{"date":"2024-10-16T16:00:00.000Z","stockId":7241924246230,"netValue":1.0746587168928703},{"date":"2024-10-15T16:00:00.000Z","stockId":7241924246230,"netValue":1.0802144606784188},{"date":"2024-10-14T16:00:00.000Z","stockId":7241924246230,"netValue":1.0776618157448252},{"date":"2024-10-13T16:00:00.000Z","stockId":7241924246230,"netValue":1.086420864972459},{"date":"2024-10-10T16:00:00.000Z","stockId":7241924246230,"netValue":1.082116423284657},{"date":"2024-10-09T16:00:00.000Z","stockId":7241924246230,"netValue":1.0998199639927986},{"date":"2024-10-08T16:00:00.000Z","stockId":7241924246230,"netValue":1.093118623724745},{"date":"2024-10-07T16:00:00.000Z","stockId":7241924246230,"netValue":1.1686337267453493},{"date":"2024-09-29T16:00:00.000Z","stockId":7241924246230,"netValue":1.1113222644528906},{"date":"2024-09-26T16:00:00.000Z","stockId":7241924246230,"netValue":1.0372074414882977},{"date":"2024-09-25T16:00:00.000Z","stockId":7241924246230,"netValue":1.0132026405281056},{"date":"2024-09-24T16:00:00.000Z","stockId":7241924246230,"netValue":0.9986997399479897},{"date":"2024-09-23T16:00:00.000Z","stockId":7241924246230,"netValue":1.000500100020004},{"date":"2024-09-19T16:00:00.000Z","stockId":7241924246230,"netValue":0.9970994198839768},{"date":"2024-09-12T16:00:00.000Z","stockId":7241924246230,"netValue":0.992998599719944},{"date":"2024-09-05T16:00:00.000Z","stockId":7241924246230,"netValue":0.99499899979996},{"date":"2024-08-29T16:00:00.000Z","stockId":7241924246230,"netValue":0.996999399879976},{"date":"2024-08-22T16:00:00.000Z","stockId":7241924246230,"netValue":0.997999599919984},{"date":"2024-08-15T16:00:00.000Z","stockId":7241924246230,"netValue":0.9987997599519904},{"date":"2024-08-08T16:00:00.000Z","stockId":7241924246230,"netValue":0.9990998199639929},{"date":"2024-08-01T16:00:00.000Z","stockId":7241924246230,"netValue":0.9978995799159833}]}