window.pageData = {"startDate":"2024-06-06T23:03:57.168Z","endDate":"2026-06-06T23:03:57.168Z","manager":{"_id":7000703249770,"name":"郭澄","gender":"m","educationCode":"001002","resume":"郭澄：男，    曾就职于IMS Health、华夏基金管理有限公司，2023年8月加入银华基金管理股份有限公司。","tickerId":703249770,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019719","exchange":"fm","cnInfoCode":"j101019719","followedNum":0,"currency":"CNY","workingDate":"2024-06-13T16:00:00.000Z","fundCompanyId":4000050140000,"fundManagerSecondLevel":"hybrid","pinyin":"gc","fundCompany":{"_id":4000050140000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7000703249770,"type":"fmp","fm_p_r_d":"2026-06-04T16:00:00.000Z","fm_cagr_p_r_fs":0.06932137768115898,"fm_cagr_p_r_fs_m":0.08069979989251852,"fm_cagr_p_r_fs_r_c":1766,"fm_cagr_p_r_fs_rp":0.5609065155807366,"fm_p_r_m1":-0.009480402428652779,"fm_p_r_m1_m":-0.007624554493494695,"fm_p_r_m1_r_c":1720,"fm_p_r_m1_rp":0.5119255381035486,"fm_p_r_m3":0.006471769473446853,"fm_p_r_m3_m":0.011469974500828872,"fm_p_r_m3_r_c":1685,"fm_p_r_m3_rp":0.5296912114014252,"fm_p_r_m6":0.01902828188736838,"fm_p_r_m6_m":0.07834690867312277,"fm_p_r_m6_r_c":1607,"fm_p_r_m6_rp":0.6830635118306351,"fm_p_r_fys_m":0.05937066523521917,"fm_p_r_fys_r_c":1630,"fm_p_r_fys_rp":0.6519337016574586,"fm_p_r_y1":0.11497637821190776,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.7583815028901734,"fm_p_r_y1_m":0.2849947806450004,"fm_p_r_y1_r_c":1497,"fm_p_r_y1_rp":0.7192513368983957,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.5410404624277456,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.554335260115607,"fm_p_r_fys":0.014495958488510485},"fmi":{"stockId":7000703249770,"type":"fmi","fm_my":2,"fm_a_as":0,"fm_a_mfn":1,"fm_as":64086982.8725,"fm_b_as":0,"fm_e_as":0,"fm_h_as":64086982.8725,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":64086982.8725,"fm_q_as":0,"fm_r_f_cagr":0.0703,"fm_r_fd":3000000009977,"fm_r_ftp":0.1437}},"topTenManagedFundList":[{"_id":3000000009978,"name":"银华招利一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-16T16:00:00.000Z","stockCode":"009978","tickerId":9978,"shortName":"银华招利一年持有期混合C","__csrcFundId":8343,"lastUpdated":"2025-01-04T00:32:05.602Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050140000,"currency":"CNY","status":"normal","setUpDate":"2020-12-16T16:00:00.000Z","setUpAssetScale":213383904.7,"setUpShares":213383904.7,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhzlyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000009978,"type":"f_as","f_tas":36531049.24,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009977,"__csrcFundId":8343,"stockCode":"009977","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9977,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:05:49.569Z","status":"normal","name":"银华招利一年持有期混合型证券投资基金","shortName":"银华招利一年持有期混合(009977)","exchange":"jj","followedNum":4,"inceptionDate":"2020-12-16T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华招利一年持有期混合","setUpDate":"2020-12-16T16:00:00.000Z","setUpAssetScale":1047708007.02,"setUpShares":1047708007.02,"pinyin":"yhzlyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000009977,"type":"f_as","f_tas":27555933.6325,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.040384972591437585,"oneMonth":-0.01705740831056357,"threeMonths":0.03357622885392808,"sixMonths":0.05068774620790739,"oneYear":0.24340342490152245,"threeYears":0.2711765109491362,"fiveYears":-0.08729486530886021,"tenYears":0.5161595007399309},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48688,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":250,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":7000703249770,"netValue":1.1415955485590144},{"stockId":7000703249770,"date":"2026-06-03T16:00:00.000Z","netValue":1.1523885368278919},{"date":"2026-06-02T16:00:00.000Z","stockId":7000703249770,"netValue":1.1535162853787684},{"date":"2026-06-01T16:00:00.000Z","stockId":7000703249770,"netValue":1.152139945525717},{"date":"2026-05-31T16:00:00.000Z","stockId":7000703249770,"netValue":1.1450223403227497},{"date":"2026-05-28T16:00:00.000Z","stockId":7000703249770,"netValue":1.150661083077132},{"stockId":7000703249770,"date":"2026-05-27T16:00:00.000Z","netValue":1.159301096839791},{"date":"2026-05-26T16:00:00.000Z","stockId":7000703249770,"netValue":1.1559768276715894},{"stockId":7000703249770,"date":"2026-05-25T16:00:00.000Z","netValue":1.162171729514749},{"date":"2026-05-24T16:00:00.000Z","stockId":7000703249770,"netValue":1.1618641617281462},{"stockId":7000703249770,"date":"2026-05-21T16:00:00.000Z","netValue":1.1553181459872781},{"stockId":7000703249770,"date":"2026-05-20T16:00:00.000Z","netValue":1.1474393365044648},{"date":"2026-05-19T16:00:00.000Z","stockId":7000703249770,"netValue":1.1570610301113602},{"date":"2026-05-18T16:00:00.000Z","stockId":7000703249770,"netValue":1.154044328729761},{"date":"2026-05-17T16:00:00.000Z","stockId":7000703249770,"netValue":1.14877213024641},{"date":"2026-05-14T16:00:00.000Z","stockId":7000703249770,"netValue":1.1513787412458716},{"date":"2026-05-13T16:00:00.000Z","stockId":7000703249770,"netValue":1.1569149614047203},{"date":"2026-05-12T16:00:00.000Z","stockId":7000703249770,"netValue":1.1637249988210847},{"stockId":7000703249770,"date":"2026-05-11T16:00:00.000Z","netValue":1.1567099162136516},{"date":"2026-05-10T16:00:00.000Z","stockId":7000703249770,"netValue":1.157940187360062},{"date":"2026-05-07T16:00:00.000Z","stockId":7000703249770,"netValue":1.1540007826186556},{"stockId":7000703249770,"date":"2026-05-06T16:00:00.000Z","netValue":1.1586578455288017},{"date":"2026-05-05T16:00:00.000Z","stockId":7000703249770,"netValue":1.1525219201700703},{"stockId":7000703249770,"date":"2026-04-29T16:00:00.000Z","netValue":1.140396138159248},{"date":"2026-04-28T16:00:00.000Z","stockId":7000703249770,"netValue":1.1361491656312386},{"stockId":7000703249770,"date":"2026-04-27T16:00:00.000Z","netValue":1.1300132402725074},{"date":"2026-04-26T16:00:00.000Z","stockId":7000703249770,"netValue":1.1317996705076951},{"date":"2026-04-23T16:00:00.000Z","stockId":7000703249770,"netValue":1.1300132402725074},{"stockId":7000703249770,"date":"2026-04-22T16:00:00.000Z","netValue":1.129500627294836},{"date":"2026-04-21T16:00:00.000Z","stockId":7000703249770,"netValue":1.134465257991585},{"date":"2026-04-20T16:00:00.000Z","stockId":7000703249770,"netValue":1.1321662147787261},{"stockId":7000703249770,"date":"2026-04-19T16:00:00.000Z","netValue":1.131346034014452},{"date":"2026-04-16T16:00:00.000Z","stockId":7000703249770,"netValue":1.128944468206059},{"stockId":7000703249770,"date":"2026-04-15T16:00:00.000Z","netValue":1.1307898749256746},{"stockId":7000703249770,"date":"2026-04-14T16:00:00.000Z","netValue":1.12311611063393},{"stockId":7000703249770,"date":"2026-04-13T16:00:00.000Z","netValue":1.1226034976562589},{"date":"2026-04-12T16:00:00.000Z","stockId":7000703249770,"netValue":1.1162035506220307},{"date":"2026-04-09T16:00:00.000Z","stockId":7000703249770,"netValue":1.1186640929148521},{"date":"2026-04-08T16:00:00.000Z","stockId":7000703249770,"netValue":1.1140160473291996},{"stockId":7000703249770,"date":"2026-04-07T16:00:00.000Z","netValue":1.1151347785555825},{"date":"2026-04-06T16:00:00.000Z","stockId":7000703249770,"netValue":1.1002451717174755},{"date":"2026-04-02T16:00:00.000Z","stockId":7000703249770,"netValue":1.098739865956017},{"stockId":7000703249770,"date":"2026-04-01T16:00:00.000Z","netValue":1.099553488666114},{"stockId":7000703249770,"date":"2026-03-31T16:00:00.000Z","netValue":1.1059202938681791},{"date":"2026-03-30T16:00:00.000Z","stockId":7000703249770,"netValue":1.0967058091807755},{"date":"2026-03-29T16:00:00.000Z","stockId":7000703249770,"netValue":1.1020960596351659},{"date":"2026-03-26T16:00:00.000Z","stockId":7000703249770,"netValue":1.1020960596351659},{"date":"2026-03-25T16:00:00.000Z","stockId":7000703249770,"netValue":1.1001637056986866},{"date":"2026-03-24T16:00:00.000Z","stockId":7000703249770,"netValue":1.108483101657204},{"date":"2026-03-23T16:00:00.000Z","stockId":7000703249770,"netValue":1.1049437391205044},{"stockId":7000703249770,"date":"2026-03-22T16:00:00.000Z","netValue":1.0967462828207215},{"date":"2026-03-19T16:00:00.000Z","stockId":7000703249770,"netValue":1.1079745874633937},{"date":"2026-03-18T16:00:00.000Z","stockId":7000703249770,"netValue":1.111432483981304},{"stockId":7000703249770,"date":"2026-03-17T16:00:00.000Z","netValue":1.1240846283666457},{"stockId":7000703249770,"date":"2026-03-16T16:00:00.000Z","netValue":1.1209723140049672},{"stockId":7000703249770,"date":"2026-03-15T16:00:00.000Z","netValue":1.125528704929288},{"stockId":7000703249770,"date":"2026-03-12T16:00:00.000Z","netValue":1.1259152794643632},{"date":"2026-03-11T16:00:00.000Z","stockId":7000703249770,"netValue":1.129190007124723},{"date":"2026-03-10T16:00:00.000Z","stockId":7000703249770,"netValue":1.133034478177709},{"date":"2026-03-09T16:00:00.000Z","stockId":7000703249770,"netValue":1.1350685349529508},{"stockId":7000703249770,"date":"2026-03-08T16:00:00.000Z","netValue":1.126749138994433},{"stockId":7000703249770,"date":"2026-03-05T16:00:00.000Z","netValue":1.134254912242854},{"stockId":7000703249770,"date":"2026-03-04T16:00:00.000Z","netValue":1.1313257667387269},{"stockId":7000703249770,"date":"2026-03-03T16:00:00.000Z","netValue":1.1274812956857407},{"stockId":7000703249770,"date":"2026-03-02T16:00:00.000Z","netValue":1.1298002241572955},{"stockId":7000703249770,"date":"2026-03-01T16:00:00.000Z","netValue":1.141353874136227},{"stockId":7000703249770,"date":"2026-02-26T16:00:00.000Z","netValue":1.1435913365889927},{"date":"2026-02-25T16:00:00.000Z","stockId":7000703249770,"netValue":1.144099850782803},{"stockId":7000703249770,"date":"2026-02-24T16:00:00.000Z","netValue":1.1459305018805206},{"date":"2026-02-23T16:00:00.000Z","stockId":7000703249770,"netValue":1.1436115734089656},{"date":"2026-02-12T16:00:00.000Z","stockId":7000703249770,"netValue":1.1430215931963663},{"date":"2026-02-11T16:00:00.000Z","stockId":7000703249770,"netValue":1.1485747756883347},{"stockId":7000703249770,"date":"2026-02-10T16:00:00.000Z","netValue":1.1456658670041804},{"date":"2026-02-09T16:00:00.000Z","stockId":7000703249770,"netValue":1.14869671534707},{"date":"2026-02-08T16:00:00.000Z","stockId":7000703249770,"netValue":1.146357550055542},{"date":"2026-02-05T16:00:00.000Z","stockId":7000703249770,"netValue":1.1382820334144945},{"stockId":7000703249770,"date":"2026-02-04T16:00:00.000Z","netValue":1.14110947607986},{"stockId":7000703249770,"date":"2026-02-03T16:00:00.000Z","netValue":1.146174381197991},{"stockId":7000703249770,"date":"2026-02-02T16:00:00.000Z","netValue":1.146174381197991},{"stockId":7000703249770,"date":"2026-02-01T16:00:00.000Z","netValue":1.141007773241098},{"stockId":7000703249770,"date":"2026-01-29T16:00:00.000Z","netValue":1.1535784516076502},{"stockId":7000703249770,"date":"2026-01-28T16:00:00.000Z","netValue":1.1614910362111195},{"stockId":7000703249770,"date":"2026-01-27T16:00:00.000Z","netValue":1.166027190315467},{"stockId":7000703249770,"date":"2026-01-26T16:00:00.000Z","netValue":1.1610842248560713},{"date":"2026-01-25T16:00:00.000Z","stockId":7000703249770,"netValue":1.1579314368544464},{"stockId":7000703249770,"date":"2026-01-22T16:00:00.000Z","netValue":1.1614910362111195},{"date":"2026-01-21T16:00:00.000Z","stockId":7000703249770,"netValue":1.1551242310090544},{"stockId":7000703249770,"date":"2026-01-20T16:00:00.000Z","netValue":1.1533952827500988},{"date":"2026-01-19T16:00:00.000Z","stockId":7000703249770,"netValue":1.1489608314845134},{"stockId":7000703249770,"date":"2026-01-18T16:00:00.000Z","netValue":1.1533952827500988},{"stockId":7000703249770,"date":"2026-01-15T16:00:00.000Z","netValue":1.1529070053762616},{"stockId":7000703249770,"date":"2026-01-14T16:00:00.000Z","netValue":1.1528053025374991},{"date":"2026-01-13T16:00:00.000Z","stockId":7000703249770,"netValue":1.1529070053762616},{"stockId":7000703249770,"date":"2026-01-12T16:00:00.000Z","netValue":1.1502627315684473},{"date":"2026-01-11T16:00:00.000Z","stockId":7000703249770,"netValue":1.1551444678290272},{"stockId":7000703249770,"date":"2026-01-08T16:00:00.000Z","netValue":1.1489608314845134},{"date":"2026-01-07T16:00:00.000Z","stockId":7000703249770,"netValue":1.1452180031254793},{"date":"2026-01-06T16:00:00.000Z","stockId":7000703249770,"netValue":1.1474553581540525},{"date":"2026-01-05T16:00:00.000Z","stockId":7000703249770,"netValue":1.1454213990371678},{"date":"2026-01-04T16:00:00.000Z","stockId":7000703249770,"netValue":1.1388510239216982},{"date":"2025-12-30T16:00:00.000Z","stockId":7000703249770,"netValue":1.1252834858601788},{"date":"2025-12-29T16:00:00.000Z","stockId":7000703249770,"netValue":1.1287412163588828},{"date":"2025-12-28T16:00:00.000Z","stockId":7000703249770,"netValue":1.1263004654186213},{"date":"2025-12-25T16:00:00.000Z","stockId":7000703249770,"netValue":1.1281310286238173},{"date":"2025-12-24T16:00:00.000Z","stockId":7000703249770,"netValue":1.1286595144102418},{"date":"2025-12-23T16:00:00.000Z","stockId":7000703249770,"netValue":1.127235743028422},{"date":"2025-12-22T16:00:00.000Z","stockId":7000703249770,"netValue":1.1220491472803662},{"date":"2025-12-21T16:00:00.000Z","stockId":7000703249770,"netValue":1.1215606535083478},{"date":"2025-12-18T16:00:00.000Z","stockId":7000703249770,"netValue":1.1151936743045665},{"date":"2025-12-17T16:00:00.000Z","stockId":7000703249770,"netValue":1.1136682049669029},{"date":"2025-12-16T16:00:00.000Z","stockId":7000703249770,"netValue":1.117125935465607},{"date":"2025-12-15T16:00:00.000Z","stockId":7000703249770,"netValue":1.1097219806961807},{"date":"2025-12-14T16:00:00.000Z","stockId":7000703249770,"netValue":1.1152953722604109},{"date":"2025-12-11T16:00:00.000Z","stockId":7000703249770,"netValue":1.1212955516552205},{"date":"2025-12-10T16:00:00.000Z","stockId":7000703249770,"netValue":1.1162306498702117},{"date":"2025-12-09T16:00:00.000Z","stockId":7000703249770,"netValue":1.1198717802734013},{"date":"2025-12-08T16:00:00.000Z","stockId":7000703249770,"netValue":1.1186514048032705},{"date":"2025-12-07T16:00:00.000Z","stockId":7000703249770,"netValue":1.120888759831844},{"date":"2025-12-04T16:00:00.000Z","stockId":7000703249770,"netValue":1.1202785720967783},{"date":"2025-12-03T16:00:00.000Z","stockId":7000703249770,"netValue":1.1158438540540374},{"date":"2025-12-02T16:00:00.000Z","stockId":7000703249770,"netValue":1.113098009246243},{"date":"2025-12-01T16:00:00.000Z","stockId":7000703249770,"netValue":1.1148268744955951},{"date":"2025-11-30T16:00:00.000Z","stockId":7000703249770,"netValue":1.1162306498702115},{"date":"2025-11-27T16:00:00.000Z","stockId":7000703249770,"netValue":1.1133014051579313},{"date":"2025-11-26T16:00:00.000Z","stockId":7000703249770,"netValue":1.1111857440924051},{"date":"2025-11-25T16:00:00.000Z","stockId":7000703249770,"netValue":1.1117959318274704},{"date":"2025-11-24T16:00:00.000Z","stockId":7000703249770,"netValue":1.1102704624898072},{"date":"2025-11-23T16:00:00.000Z","stockId":7000703249770,"netValue":1.1067310300424615},{"date":"2025-11-20T16:00:00.000Z","stockId":7000703249770,"netValue":1.1019712221249853},{"date":"2025-11-19T16:00:00.000Z","stockId":7000703249770,"netValue":1.1127312094372712},{"date":"2025-11-18T16:00:00.000Z","stockId":7000703249770,"netValue":1.1127312094372714},{"date":"2025-11-17T16:00:00.000Z","stockId":7000703249770,"netValue":1.1124261155697386},{"date":"2025-11-16T16:00:00.000Z","stockId":7000703249770,"netValue":1.1155787522009097},{"date":"2025-11-13T16:00:00.000Z","stockId":7000703249770,"netValue":1.1173076174502616},{"date":"2025-11-12T16:00:00.000Z","stockId":7000703249770,"netValue":1.1235728986981985},{"date":"2025-11-11T16:00:00.000Z","stockId":7000703249770,"netValue":1.1192198826040993},{"date":"2025-11-10T16:00:00.000Z","stockId":7000703249770,"netValue":1.1180195031411713},{"date":"2025-11-09T16:00:00.000Z","stockId":7000703249770,"netValue":1.120847049897607},{"date":"2025-11-06T16:00:00.000Z","stockId":7000703249770,"netValue":1.1198300703391646},{"date":"2025-11-05T16:00:00.000Z","stockId":7000703249770,"netValue":1.124711572219688},{"date":"2025-11-04T16:00:00.000Z","stockId":7000703249770,"netValue":1.115395352296424},{"date":"2025-11-03T16:00:00.000Z","stockId":7000703249770,"netValue":1.1152936543405798},{"date":"2025-11-02T16:00:00.000Z","stockId":7000703249770,"netValue":1.120765347948966},{"date":"2025-10-30T16:00:00.000Z","stockId":7000703249770,"netValue":1.1208670459048102},{"date":"2025-10-29T16:00:00.000Z","stockId":7000703249770,"netValue":1.1257485477853337},{"date":"2025-10-28T16:00:00.000Z","stockId":7000703249770,"netValue":1.1270706212113086},{"date":"2025-10-27T16:00:00.000Z","stockId":7000703249770,"netValue":1.1236128907126046},{"date":"2025-10-26T16:00:00.000Z","stockId":7000703249770,"netValue":1.126358735520399},{"date":"2025-10-23T16:00:00.000Z","stockId":7000703249770,"netValue":1.1206836460003247},{"date":"2025-10-22T16:00:00.000Z","stockId":7000703249770,"netValue":1.111977613812126},{"date":"2025-10-21T16:00:00.000Z","stockId":7000703249770,"netValue":1.1122827076796589},{"date":"2025-10-20T16:00:00.000Z","stockId":7000703249770,"netValue":1.1148251565757648},{"date":"2025-10-19T16:00:00.000Z","stockId":7000703249770,"netValue":1.109048369099846},{"date":"2025-10-16T16:00:00.000Z","stockId":7000703249770,"netValue":1.103983467314837},{"date":"2025-10-15T16:00:00.000Z","stockId":7000703249770,"netValue":1.1143381463983313},{"date":"2025-10-14T16:00:00.000Z","stockId":7000703249770,"netValue":1.1148251565757648},{"date":"2025-10-13T16:00:00.000Z","stockId":7000703249770,"netValue":1.1065473854403578},{"date":"2025-10-12T16:00:00.000Z","stockId":7000703249770,"netValue":1.119299866632911},{"date":"2025-10-09T16:00:00.000Z","stockId":7000703249770,"netValue":1.121640064132967},{"date":"2025-10-08T16:00:00.000Z","stockId":7000703249770,"netValue":1.1308765293494443},{"date":"2025-09-29T16:00:00.000Z","stockId":7000703249770,"netValue":1.127541431741803},{"date":"2025-09-28T16:00:00.000Z","stockId":7000703249770,"netValue":1.1218661366341065},{"date":"2025-09-25T16:00:00.000Z","stockId":7000703249770,"netValue":1.1147889505492499},{"date":"2025-09-24T16:00:00.000Z","stockId":7000703249770,"netValue":1.1199555070699778},{"date":"2025-09-23T16:00:00.000Z","stockId":7000703249770,"netValue":1.1201590025047652},{"date":"2025-09-22T16:00:00.000Z","stockId":7000703249770,"netValue":1.1159081754405809},{"date":"2025-09-21T16:00:00.000Z","stockId":7000703249770,"netValue":1.1187571115276054},{"date":"2025-09-18T16:00:00.000Z","stockId":7000703249770,"netValue":1.1160099231579745},{"date":"2025-09-17T16:00:00.000Z","stockId":7000703249770,"netValue":1.1169256526145181},{"date":"2025-09-16T16:00:00.000Z","stockId":7000703249770,"netValue":1.118270950006989},{"date":"2025-09-15T16:00:00.000Z","stockId":7000703249770,"netValue":1.1140201229428046},{"date":"2025-09-14T16:00:00.000Z","stockId":7000703249770,"netValue":1.1130818164199088},{"date":"2025-09-11T16:00:00.000Z","stockId":7000703249770,"netValue":1.1133870595720898},{"date":"2025-09-10T16:00:00.000Z","stockId":7000703249770,"netValue":1.1106624482688117},{"date":"2025-09-09T16:00:00.000Z","stockId":7000703249770,"netValue":1.1029747758795925},{"date":"2025-09-08T16:00:00.000Z","stockId":7000703249770,"netValue":1.1019572987056552},{"date":"2025-09-07T16:00:00.000Z","stockId":7000703249770,"netValue":1.1030765235969862},{"date":"2025-09-04T16:00:00.000Z","stockId":7000703249770,"netValue":1.10259036207637},{"date":"2025-09-03T16:00:00.000Z","stockId":7000703249770,"netValue":1.0923364196859553},{"date":"2025-09-02T16:00:00.000Z","stockId":7000703249770,"netValue":1.1039130824024883},{"date":"2025-09-01T16:00:00.000Z","stockId":7000703249770,"netValue":1.1049305595764258},{"date":"2025-08-31T16:00:00.000Z","stockId":7000703249770,"netValue":1.1098936206623662},{"date":"2025-08-28T16:00:00.000Z","stockId":7000703249770,"netValue":1.1041165778372757},{"date":"2025-08-27T16:00:00.000Z","stockId":7000703249770,"netValue":1.1047270641416382},{"date":"2025-08-26T16:00:00.000Z","stockId":7000703249770,"netValue":1.0980342918600043},{"date":"2025-08-25T16:00:00.000Z","stockId":7000703249770,"netValue":1.1016972096861783},{"date":"2025-08-24T16:00:00.000Z","stockId":7000703249770,"netValue":1.1038339117514469},{"date":"2025-08-21T16:00:00.000Z","stockId":7000703249770,"netValue":1.095332257623078},{"date":"2025-08-20T16:00:00.000Z","stockId":7000703249770,"netValue":1.0831676856685348},{"date":"2025-08-19T16:00:00.000Z","stockId":7000703249770,"netValue":1.082964190233747},{"date":"2025-08-18T16:00:00.000Z","stockId":7000703249770,"netValue":1.0809518129522249},{"date":"2025-08-17T16:00:00.000Z","stockId":7000703249770,"netValue":1.0835972536044616},{"date":"2025-08-14T16:00:00.000Z","stockId":7000703249770,"netValue":1.0796516696924583},{"date":"2025-08-13T16:00:00.000Z","stockId":7000703249770,"netValue":1.0732641405630055},{"date":"2025-08-12T16:00:00.000Z","stockId":7000703249770,"netValue":1.0723484111064618},{"date":"2025-08-11T16:00:00.000Z","stockId":7000703249770,"netValue":1.0662661251291903},{"date":"2025-08-10T16:00:00.000Z","stockId":7000703249770,"netValue":1.0637450092606993},{"date":"2025-08-07T16:00:00.000Z","stockId":7000703249770,"netValue":1.062625784369368},{"date":"2025-08-06T16:00:00.000Z","stockId":7000703249770,"netValue":1.065067729586818},{"date":"2025-08-05T16:00:00.000Z","stockId":7000703249770,"netValue":1.0665939453477236},{"date":"2025-08-04T16:00:00.000Z","stockId":7000703249770,"netValue":1.0640502524128808},{"date":"2025-08-03T16:00:00.000Z","stockId":7000703249770,"netValue":1.0603081639356648},{"date":"2025-07-31T16:00:00.000Z","stockId":7000703249770,"netValue":1.0574818049149928},{"date":"2025-07-30T16:00:00.000Z","stockId":7000703249770,"netValue":1.06152913654439},{"date":"2025-07-29T16:00:00.000Z","stockId":7000703249770,"netValue":1.064072829479233},{"date":"2025-07-28T16:00:00.000Z","stockId":7000703249770,"netValue":1.0666165224140765},{"date":"2025-07-27T16:00:00.000Z","stockId":7000703249770,"netValue":1.064174577196627},{"date":"2025-07-24T16:00:00.000Z","stockId":7000703249770,"netValue":1.0611672998075194},{"date":"2025-07-23T16:00:00.000Z","stockId":7000703249770,"netValue":1.0602515703509758},{"date":"2025-07-22T16:00:00.000Z","stockId":7000703249770,"netValue":1.056916472743335},{"date":"2025-07-21T16:00:00.000Z","stockId":7000703249770,"netValue":1.0561816616552269},{"date":"2025-07-20T16:00:00.000Z","stockId":7000703249770,"netValue":1.055774670785652},{"date":"2025-07-17T16:00:00.000Z","stockId":7000703249770,"netValue":1.0545762752432792},{"date":"2025-07-16T16:00:00.000Z","stockId":7000703249770,"netValue":1.0525413208954046},{"date":"2025-07-15T16:00:00.000Z","stockId":7000703249770,"netValue":1.0480078277453913},{"date":"2025-07-14T16:00:00.000Z","stockId":7000703249770,"netValue":1.0484939892660077},{"date":"2025-07-13T16:00:00.000Z","stockId":7000703249770,"netValue":1.0423325326376944},{"date":"2025-07-10T16:00:00.000Z","stockId":7000703249770,"netValue":1.0427395235072694},{"date":"2025-07-09T16:00:00.000Z","stockId":7000703249770,"netValue":1.0418236352234647},{"date":"2025-07-08T16:00:00.000Z","stockId":7000703249770,"netValue":1.0421524743019808},{"date":"2025-07-07T16:00:00.000Z","stockId":7000703249770,"netValue":1.0439607078856752},{"date":"2025-07-06T16:00:00.000Z","stockId":7000703249770,"netValue":1.0385124641506767},{"date":"2025-07-03T16:00:00.000Z","stockId":7000703249770,"netValue":1.0397336485290827},{"date":"2025-07-02T16:00:00.000Z","stockId":7000703249770,"netValue":1.0381836250721608},{"date":"2025-07-01T16:00:00.000Z","stockId":7000703249770,"netValue":1.0346689232696384},{"date":"2025-06-30T16:00:00.000Z","stockId":7000703249770,"netValue":1.0362736261235987},{"date":"2025-06-29T16:00:00.000Z","stockId":7000703249770,"netValue":1.036477156853333},{"date":"2025-06-26T16:00:00.000Z","stockId":7000703249770,"netValue":1.0336748126048811},{"date":"2025-06-25T16:00:00.000Z","stockId":7000703249770,"netValue":1.0332442081614983},{"date":"2025-06-24T16:00:00.000Z","stockId":7000703249770,"netValue":1.0350759847291073},{"date":"2025-06-23T16:00:00.000Z","stockId":7000703249770,"netValue":1.0305436292779129},{"date":"2025-06-22T16:00:00.000Z","stockId":7000703249770,"netValue":1.0266765454129607},{"date":"2025-06-19T16:00:00.000Z","stockId":7000703249770,"netValue":1.0243359420210159},{"date":"2025-06-18T16:00:00.000Z","stockId":7000703249770,"netValue":1.025275373288735},{"date":"2025-06-17T16:00:00.000Z","stockId":7000703249770,"netValue":1.0285083219805697},{"date":"2025-06-16T16:00:00.000Z","stockId":7000703249770,"netValue":1.0261912615725393},{"date":"2025-06-15T16:00:00.000Z","stockId":7000703249770,"netValue":1.0268018537617425},{"date":"2025-06-12T16:00:00.000Z","stockId":7000703249770,"netValue":1.0247665464643991},{"date":"2025-06-11T16:00:00.000Z","stockId":7000703249770,"netValue":1.0267236313807895},{"date":"2025-06-10T16:00:00.000Z","stockId":7000703249770,"netValue":1.0268018537617425},{"date":"2025-06-09T16:00:00.000Z","stockId":7000703249770,"netValue":1.0255806693833365},{"date":"2025-06-08T16:00:00.000Z","stockId":7000703249770,"netValue":1.0269271621105238},{"date":"2025-06-05T16:00:00.000Z","stockId":7000703249770,"netValue":1.0238742011645088},{"date":"2025-06-04T16:00:00.000Z","stockId":7000703249770,"netValue":1.0239759665293757},{"date":"2025-06-03T16:00:00.000Z","stockId":7000703249770,"netValue":1.0216589061213455},{"date":"2025-06-02T16:00:00.000Z","stockId":7000703249770,"netValue":1.0184024144455959},{"date":"2025-05-29T16:00:00.000Z","stockId":7000703249770,"netValue":1.0172047730511042},{"date":"2025-05-28T16:00:00.000Z","stockId":7000703249770,"netValue":1.019647141807916},{"date":"2025-05-27T16:00:00.000Z","stockId":7000703249770,"netValue":1.0163124277512137},{"date":"2025-05-26T16:00:00.000Z","stockId":7000703249770,"netValue":1.0177135998754399},{"date":"2025-05-25T16:00:00.000Z","stockId":7000703249770,"netValue":1.018527722794377},{"date":"2025-05-22T16:00:00.000Z","stockId":7000703249770,"netValue":1.01895832723776},{"date":"2025-05-21T16:00:00.000Z","stockId":7000703249770,"netValue":1.0203830423459004},{"date":"2025-05-20T16:00:00.000Z","stockId":7000703249770,"netValue":1.0221912759295952},{"date":"2025-05-19T16:00:00.000Z","stockId":7000703249770,"netValue":1.021478918375525},{"date":"2025-05-18T16:00:00.000Z","stockId":7000703249770,"netValue":1.0196706847918304},{"date":"2025-05-15T16:00:00.000Z","stockId":7000703249770,"netValue":1.0192871663162757},{"date":"2025-05-14T16:00:00.000Z","stockId":7000703249770,"netValue":1.019388931681143},{"date":"2025-05-13T16:00:00.000Z","stockId":7000703249770,"netValue":1.023130707197314},{"date":"2025-05-12T16:00:00.000Z","stockId":7000703249770,"netValue":1.0218077574540407},{"date":"2025-05-11T16:00:00.000Z","stockId":7000703249770,"netValue":1.0242501262108528},{"date":"2025-05-08T16:00:00.000Z","stockId":7000703249770,"netValue":1.0205083506946817},{"date":"2025-05-07T16:00:00.000Z","stockId":7000703249770,"netValue":1.023052484816361},{"date":"2025-05-06T16:00:00.000Z","stockId":7000703249770,"netValue":1.0217295350730877},{"date":"2025-05-05T16:00:00.000Z","stockId":7000703249770,"netValue":1.0224418926271577},{"date":"2025-04-29T16:00:00.000Z","stockId":7000703249770,"netValue":1.0177842288271826},{"date":"2025-04-28T16:00:00.000Z","stockId":7000703249770,"netValue":1.0161795259732218},{"date":"2025-04-27T16:00:00.000Z","stockId":7000703249770,"netValue":1.0148565762299486},{"date":"2025-04-24T16:00:00.000Z","stockId":7000703249770,"netValue":1.0161013035922688},{"date":"2025-04-23T16:00:00.000Z","stockId":7000703249770,"netValue":1.0159995382274012},{"date":"2025-04-22T16:00:00.000Z","stockId":7000703249770,"netValue":1.0178077718110963},{"date":"2025-04-21T16:00:00.000Z","stockId":7000703249770,"netValue":1.01658658743269},{"date":"2025-04-20T16:00:00.000Z","stockId":7000703249770,"netValue":1.0159759952434873},{"date":"2025-04-17T16:00:00.000Z","stockId":7000703249770,"netValue":1.0142695270246596},{"date":"2025-04-16T16:00:00.000Z","stockId":7000703249770,"netValue":1.0143712923895267},{"date":"2025-04-15T16:00:00.000Z","stockId":7000703249770,"netValue":1.0132754163599023},{"date":"2025-04-14T16:00:00.000Z","stockId":7000703249770,"netValue":1.0158195504815812},{"date":"2025-04-13T16:00:00.000Z","stockId":7000703249770,"netValue":1.0177530924140574},{"date":"2025-04-10T16:00:00.000Z","stockId":7000703249770,"netValue":1.01622661194105},{"date":"2025-04-09T16:00:00.000Z","stockId":7000703249770,"netValue":1.0127660799940987},{"date":"2025-04-08T16:00:00.000Z","stockId":7000703249770,"netValue":1.008007160370724},{"date":"2025-04-07T16:00:00.000Z","stockId":7000703249770,"netValue":1.0019478203479222},{"date":"2025-04-06T16:00:00.000Z","stockId":7000703249770,"netValue":0.9982847713113047},{"date":"2025-04-02T16:00:00.000Z","stockId":7000703249770,"netValue":1.0165545530321571},{"date":"2025-04-01T16:00:00.000Z","stockId":7000703249770,"netValue":1.0198896162512725},{"date":"2025-03-31T16:00:00.000Z","stockId":7000703249770,"netValue":1.0198896162512725},{"date":"2025-03-30T16:00:00.000Z","stockId":7000703249770,"netValue":1.0178773207398248},{"date":"2025-03-27T16:00:00.000Z","stockId":7000703249770,"netValue":1.0205228561551596},{"date":"2025-03-26T16:00:00.000Z","stockId":7000703249770,"netValue":1.0222298975802226},{"date":"2025-03-25T16:00:00.000Z","stockId":7000703249770,"netValue":1.0196070938960053},{"date":"2025-03-24T16:00:00.000Z","stockId":7000703249770,"netValue":1.0188158147300967},{"date":"2025-03-23T16:00:00.000Z","stockId":7000703249770,"netValue":1.022150877949212},{"date":"2025-03-20T16:00:00.000Z","stockId":7000703249770,"netValue":1.0206473392484054},{"date":"2025-03-19T16:00:00.000Z","stockId":7000703249770,"netValue":1.0261982007032249},{"date":"2025-03-18T16:00:00.000Z","stockId":7000703249770,"netValue":1.0284367306700468},{"date":"2025-03-17T16:00:00.000Z","stockId":7000703249770,"netValue":1.0299857328330881},{"date":"2025-03-16T16:00:00.000Z","stockId":7000703249770,"netValue":1.0269331919692404},{"date":"2025-03-13T16:00:00.000Z","stockId":7000703249770,"netValue":1.0267296892449838},{"date":"2025-03-12T16:00:00.000Z","stockId":7000703249770,"netValue":1.0217666042318159},{"date":"2025-03-11T16:00:00.000Z","stockId":7000703249770,"netValue":1.0247173937335357},{"date":"2025-03-10T16:00:00.000Z","stockId":7000703249770,"netValue":1.0253279019063055},{"date":"2025-03-09T16:00:00.000Z","stockId":7000703249770,"netValue":1.0260174297100857},{"date":"2025-03-06T16:00:00.000Z","stockId":7000703249770,"netValue":1.0281542083147794},{"date":"2025-03-05T16:00:00.000Z","stockId":7000703249770,"netValue":1.030211967288462},{"date":"2025-03-04T16:00:00.000Z","stockId":7000703249770,"netValue":1.0239261145676273},{"date":"2025-03-03T16:00:00.000Z","stockId":7000703249770,"netValue":1.0210770764280357},{"date":"2025-03-02T16:00:00.000Z","stockId":7000703249770,"netValue":1.0210998081591534},{"date":"2025-02-27T16:00:00.000Z","stockId":7000703249770,"netValue":1.020873573703779},{"date":"2025-02-26T16:00:00.000Z","stockId":7000703249770,"netValue":1.0285839454944097},{"date":"2025-02-25T16:00:00.000Z","stockId":7000703249770,"netValue":1.0304382017438358},{"date":"2025-02-24T16:00:00.000Z","stockId":7000703249770,"netValue":1.0264698986208336},{"date":"2025-02-23T16:00:00.000Z","stockId":7000703249770,"netValue":1.0285049258633987},{"date":"2025-02-20T16:00:00.000Z","stockId":7000703249770,"netValue":1.03196447217576},{"date":"2025-02-19T16:00:00.000Z","stockId":7000703249770,"netValue":1.0259838735413094},{"date":"2025-02-18T16:00:00.000Z","stockId":7000703249770,"netValue":1.0281996717770139},{"date":"2025-02-17T16:00:00.000Z","stockId":7000703249770,"netValue":1.0233383381259746},{"date":"2025-02-16T16:00:00.000Z","stockId":7000703249770,"netValue":1.026594381714079},{"date":"2025-02-13T16:00:00.000Z","stockId":7000703249770,"netValue":1.0280189007838747},{"date":"2025-02-12T16:00:00.000Z","stockId":7000703249770,"netValue":1.027815398059618},{"date":"2025-02-11T16:00:00.000Z","stockId":7000703249770,"netValue":1.0305399531059638},{"date":"2025-02-10T16:00:00.000Z","stockId":7000703249770,"netValue":1.0289346630430292},{"date":"2025-02-09T16:00:00.000Z","stockId":7000703249770,"netValue":1.0295451712157988},{"date":"2025-02-06T16:00:00.000Z","stockId":7000703249770,"netValue":1.0296696543090447},{"date":"2025-02-05T16:00:00.000Z","stockId":7000703249770,"netValue":1.0276348831558144},{"date":"2025-02-04T16:00:00.000Z","stockId":7000703249770,"netValue":1.023892558398851},{"date":"2025-01-26T16:00:00.000Z","stockId":7000703249770,"netValue":1.0241977797637982},{"date":"2025-01-23T16:00:00.000Z","stockId":7000703249770,"netValue":1.025237256391008},{"date":"2025-01-22T16:00:00.000Z","stockId":7000703249770,"netValue":1.0226937450164477},{"date":"2025-01-21T16:00:00.000Z","stockId":7000703249770,"netValue":1.024016370931219},{"date":"2025-01-20T16:00:00.000Z","stockId":7000703249770,"netValue":1.0246268136611134},{"date":"2025-01-19T16:00:00.000Z","stockId":7000703249770,"netValue":1.0228175575488159},{"date":"2025-01-16T16:00:00.000Z","stockId":7000703249770,"netValue":1.0231227789137631},{"date":"2025-01-15T16:00:00.000Z","stockId":7000703249770,"netValue":1.022998966381395},{"date":"2025-01-14T16:00:00.000Z","stockId":7000703249770,"netValue":1.0222071148189213},{"date":"2025-01-13T16:00:00.000Z","stockId":7000703249770,"netValue":1.0234280002787102},{"date":"2025-01-12T16:00:00.000Z","stockId":7000703249770,"netValue":1.019176973246835},{"date":"2025-01-09T16:00:00.000Z","stockId":7000703249770,"netValue":1.020499599161606},{"date":"2025-01-08T16:00:00.000Z","stockId":7000703249770,"netValue":1.0217204846213948},{"date":"2025-01-07T16:00:00.000Z","stockId":7000703249770,"netValue":1.0232465914461308},{"date":"2025-01-06T16:00:00.000Z","stockId":7000703249770,"netValue":1.0229413700811834},{"date":"2025-01-05T16:00:00.000Z","stockId":7000703249770,"netValue":1.023043110536166},{"date":"2025-01-02T16:00:00.000Z","stockId":7000703249770,"netValue":1.023370403978499},{"date":"2025-01-01T16:00:00.000Z","stockId":7000703249770,"netValue":1.0241622555409728},{"date":"2024-12-30T16:00:00.000Z","stockId":7000703249770,"netValue":1.0264005455505854},{"date":"2024-12-29T16:00:00.000Z","stockId":7000703249770,"netValue":1.0271127287354622},{"date":"2024-12-26T16:00:00.000Z","stockId":7000703249770,"netValue":1.026502286005568},{"date":"2024-12-25T16:00:00.000Z","stockId":7000703249770,"netValue":1.025303472623165},{"date":"2024-12-24T16:00:00.000Z","stockId":7000703249770,"netValue":1.0241843276183582},{"date":"2024-12-23T16:00:00.000Z","stockId":7000703249770,"netValue":1.0246930298932706},{"date":"2024-12-22T16:00:00.000Z","stockId":7000703249770,"netValue":1.0230872546909375},{"date":"2024-12-19T16:00:00.000Z","stockId":7000703249770,"netValue":1.0227820333259903},{"date":"2024-12-18T16:00:00.000Z","stockId":7000703249770,"netValue":1.0218663692311492},{"date":"2024-12-17T16:00:00.000Z","stockId":7000703249770,"netValue":1.021357666956237},{"date":"2024-12-16T16:00:00.000Z","stockId":7000703249770,"netValue":1.021561147866202},{"date":"2024-12-15T16:00:00.000Z","stockId":7000703249770,"netValue":1.0226006244934114},{"date":"2024-12-12T16:00:00.000Z","stockId":7000703249770,"netValue":1.0228041054033763},{"date":"2024-12-11T16:00:00.000Z","stockId":7000703249770,"netValue":1.024409880605709},{"date":"2024-12-10T16:00:00.000Z","stockId":7000703249770,"netValue":1.0223971435834467},{"date":"2024-12-09T16:00:00.000Z","stockId":7000703249770,"netValue":1.0211762581236579},{"date":"2024-12-08T16:00:00.000Z","stockId":7000703249770,"netValue":1.0180223040192034},{"date":"2024-12-05T16:00:00.000Z","stockId":7000703249770,"netValue":1.0169252310917825},{"date":"2024-12-04T16:00:00.000Z","stockId":7000703249770,"netValue":1.0150142345245026},{"date":"2024-12-03T16:00:00.000Z","stockId":7000703249770,"netValue":1.014992162447117},{"date":"2024-12-02T16:00:00.000Z","stockId":7000703249770,"netValue":1.0154211963444322},{"date":"2024-12-01T16:00:00.000Z","stockId":7000703249770,"netValue":1.0159298986193441},{"date":"2024-11-28T16:00:00.000Z","stockId":7000703249770,"netValue":1.012696276137293},{"date":"2024-11-27T16:00:00.000Z","stockId":7000703249770,"netValue":1.010661467037645},{"date":"2024-11-26T16:00:00.000Z","stockId":7000703249770,"netValue":1.011373650222522},{"date":"2024-11-25T16:00:00.000Z","stockId":7000703249770,"netValue":1.0092591727452769},{"date":"2024-11-24T16:00:00.000Z","stockId":7000703249770,"netValue":1.009767875020189},{"date":"2024-11-21T16:00:00.000Z","stockId":7000703249770,"netValue":1.0098696154751714},{"date":"2024-11-20T16:00:00.000Z","stockId":7000703249770,"netValue":1.013125310034608},{"date":"2024-11-19T16:00:00.000Z","stockId":7000703249770,"netValue":1.0129218291246433},{"date":"2024-11-18T16:00:00.000Z","stockId":7000703249770,"netValue":1.0124131268497314},{"date":"2024-11-17T16:00:00.000Z","stockId":7000703249770,"netValue":1.011293981844925},{"date":"2024-11-14T16:00:00.000Z","stockId":7000703249770,"netValue":1.012435198927117},{"date":"2024-11-13T16:00:00.000Z","stockId":7000703249770,"netValue":1.0136340123095202},{"date":"2024-11-12T16:00:00.000Z","stockId":7000703249770,"netValue":1.0158723023191332},{"date":"2024-11-11T16:00:00.000Z","stockId":7000703249770,"netValue":1.015996114851501},{"date":"2024-11-10T16:00:00.000Z","stockId":7000703249770,"netValue":1.0167879664139745},{"date":"2024-11-07T16:00:00.000Z","stockId":7000703249770,"netValue":1.0157926339415364},{"date":"2024-11-06T16:00:00.000Z","stockId":7000703249770,"netValue":1.016504817126413},{"date":"2024-11-05T16:00:00.000Z","stockId":7000703249770,"netValue":1.0130677137343973},{"date":"2024-11-04T16:00:00.000Z","stockId":7000703249770,"netValue":1.013656084386906},{"date":"2024-11-03T16:00:00.000Z","stockId":7000703249770,"netValue":1.010422461904855},{"date":"2024-10-31T16:00:00.000Z","stockId":7000703249770,"netValue":1.0089184271575045},{"date":"2024-10-30T16:00:00.000Z","stockId":7000703249770,"netValue":1.0086132057925572},{"date":"2024-10-29T16:00:00.000Z","stockId":7000703249770,"netValue":1.00830798442761},{"date":"2024-10-28T16:00:00.000Z","stockId":7000703249770,"netValue":1.008816686702522},{"date":"2024-10-27T16:00:00.000Z","stockId":7000703249770,"netValue":1.0097102787199779},{"date":"2024-10-24T16:00:00.000Z","stockId":7000703249770,"netValue":1.0099358317073281},{"date":"2024-10-23T16:00:00.000Z","stockId":7000703249770,"netValue":1.0095288698873985},{"date":"2024-10-22T16:00:00.000Z","stockId":7000703249770,"netValue":1.0114619385320642},{"date":"2024-10-21T16:00:00.000Z","stockId":7000703249770,"netValue":1.011280529699485},{"date":"2024-10-20T16:00:00.000Z","stockId":7000703249770,"netValue":1.0105462744372224},{"date":"2024-10-17T16:00:00.000Z","stockId":7000703249770,"netValue":1.01107704878952},{"date":"2024-10-16T16:00:00.000Z","stockId":7000703249770,"netValue":1.0080248351400483},{"date":"2024-10-15T16:00:00.000Z","stockId":7000703249770,"netValue":1.0087370183249247},{"date":"2024-10-14T16:00:00.000Z","stockId":7000703249770,"netValue":1.0089404992348898},{"date":"2024-10-13T16:00:00.000Z","stockId":7000703249770,"netValue":1.0120944533393441},{"date":"2024-10-10T16:00:00.000Z","stockId":7000703249770,"netValue":1.0096747544971523},{"date":"2024-10-09T16:00:00.000Z","stockId":7000703249770,"netValue":1.0120949954056373},{"date":"2024-10-08T16:00:00.000Z","stockId":7000703249770,"netValue":1.0081488435689367},{"date":"2024-10-07T16:00:00.000Z","stockId":7000703249770,"netValue":1.0176900021424276},{"date":"2024-09-29T16:00:00.000Z","stockId":7000703249770,"netValue":1.0131759190877607},{"date":"2024-09-26T16:00:00.000Z","stockId":7000703249770,"netValue":1.0067883097659156},{"date":"2024-09-25T16:00:00.000Z","stockId":7000703249770,"netValue":1.0080090385084877},{"date":"2024-09-24T16:00:00.000Z","stockId":7000703249770,"netValue":1.0062796727898438},{"date":"2024-09-23T16:00:00.000Z","stockId":7000703249770,"netValue":1.0046520344664136},{"date":"2024-09-22T16:00:00.000Z","stockId":7000703249770,"netValue":1.0036347605142701},{"date":"2024-09-19T16:00:00.000Z","stockId":7000703249770,"netValue":1.003329578328627},{"date":"2024-09-18T16:00:00.000Z","stockId":7000703249770,"netValue":1.0029438853244295},{"date":"2024-09-17T16:00:00.000Z","stockId":7000703249770,"netValue":1.0024352483483576},{"date":"2024-09-12T16:00:00.000Z","stockId":7000703249770,"netValue":1.0006253718111588},{"date":"2024-09-11T16:00:00.000Z","stockId":7000703249770,"netValue":0.9998115526494441},{"date":"2024-09-10T16:00:00.000Z","stockId":7000703249770,"netValue":0.9995275870404609},{"date":"2024-09-09T16:00:00.000Z","stockId":7000703249770,"netValue":0.9985908239068715},{"date":"2024-09-08T16:00:00.000Z","stockId":7000703249770,"netValue":0.9982051309026739},{"date":"2024-09-05T16:00:00.000Z","stockId":7000703249770,"netValue":0.9986120404835315},{"date":"2024-09-04T16:00:00.000Z","stockId":7000703249770,"netValue":0.9991206774596035},{"date":"2024-09-03T16:00:00.000Z","stockId":7000703249770,"netValue":0.9984298022697629},{"date":"2024-09-02T16:00:00.000Z","stockId":7000703249770,"netValue":0.999222404854818},{"date":"2024-09-01T16:00:00.000Z","stockId":7000703249770,"netValue":0.9988367118506204},{"date":"2024-08-29T16:00:00.000Z","stockId":7000703249770,"netValue":0.9989172226691747},{"date":"2024-08-28T16:00:00.000Z","stockId":7000703249770,"netValue":0.9977177105032625},{"date":"2024-08-27T16:00:00.000Z","stockId":7000703249770,"netValue":0.998226347479334},{"date":"2024-08-26T16:00:00.000Z","stockId":7000703249770,"netValue":0.9978194378984767},{"date":"2024-08-25T16:00:00.000Z","stockId":7000703249770,"netValue":0.9996505310123353},{"date":"2024-08-22T16:00:00.000Z","stockId":7000703249770,"netValue":1.0000574405931928},{"date":"2024-08-21T16:00:00.000Z","stockId":7000703249770,"netValue":0.9997522584075498},{"date":"2024-08-20T16:00:00.000Z","stockId":7000703249770,"netValue":0.9993453488266921},{"date":"2024-08-19T16:00:00.000Z","stockId":7000703249770,"netValue":1.000362622778836},{"date":"2024-08-18T16:00:00.000Z","stockId":7000703249770,"netValue":1.001502840702854},{"date":"2024-08-15T16:00:00.000Z","stockId":7000703249770,"netValue":1.000667804964479},{"date":"2024-08-14T16:00:00.000Z","stockId":7000703249770,"netValue":1.0001803845650672},{"date":"2024-08-13T16:00:00.000Z","stockId":7000703249770,"netValue":1.000689021541139},{"date":"2024-08-12T16:00:00.000Z","stockId":7000703249770,"netValue":0.9997734749842098},{"date":"2024-08-11T16:00:00.000Z","stockId":7000703249770,"netValue":0.9978618710517967},{"date":"2024-08-08T16:00:00.000Z","stockId":7000703249770,"netValue":1.0017275120699427},{"date":"2024-08-07T16:00:00.000Z","stockId":7000703249770,"netValue":1.0029270242358552},{"date":"2024-08-06T16:00:00.000Z","stockId":7000703249770,"netValue":1.005063299535357},{"date":"2024-08-05T16:00:00.000Z","stockId":7000703249770,"netValue":1.0035586051838015},{"date":"2024-08-04T16:00:00.000Z","stockId":7000703249770,"netValue":1.0038637873694445},{"date":"2024-08-01T16:00:00.000Z","stockId":7000703249770,"netValue":1.0048810613215882},{"date":"2024-07-31T16:00:00.000Z","stockId":7000703249770,"netValue":1.005491425692874},{"date":"2024-07-30T16:00:00.000Z","stockId":7000703249770,"netValue":1.0052879709024456},{"date":"2024-07-29T16:00:00.000Z","stockId":7000703249770,"netValue":1.0029694573891748},{"date":"2024-07-28T16:00:00.000Z","stockId":7000703249770,"netValue":1.0030499682077294},{"date":"2024-07-25T16:00:00.000Z","stockId":7000703249770,"netValue":1.0018504560418169},{"date":"2024-07-24T16:00:00.000Z","stockId":7000703249770,"netValue":1.0008331820896734},{"date":"2024-07-23T16:00:00.000Z","stockId":7000703249770,"netValue":1.000222817718387},{"date":"2024-07-22T16:00:00.000Z","stockId":7000703249770,"netValue":1.0009349094848874},{"date":"2024-07-21T16:00:00.000Z","stockId":7000703249770,"netValue":1.002482036989763},{"date":"2024-07-18T16:00:00.000Z","stockId":7000703249770,"netValue":1.0015452738561736},{"date":"2024-07-17T16:00:00.000Z","stockId":7000703249770,"netValue":1.0017699452232622},{"date":"2024-07-16T16:00:00.000Z","stockId":7000703249770,"netValue":1.0013630356424048},{"date":"2024-07-15T16:00:00.000Z","stockId":7000703249770,"netValue":1.001973400013691},{"date":"2024-07-14T16:00:00.000Z","stockId":7000703249770,"netValue":1.0018716726184766},{"date":"2024-07-11T16:00:00.000Z","stockId":7000703249770,"netValue":1.0004687056621355},{"date":"2024-07-10T16:00:00.000Z","stockId":7000703249770,"netValue":0.9997566138956346},{"date":"2024-07-09T16:00:00.000Z","stockId":7000703249770,"netValue":0.9987393399434911},{"date":"2024-07-08T16:00:00.000Z","stockId":7000703249770,"netValue":0.9996548865004202},{"date":"2024-07-07T16:00:00.000Z","stockId":7000703249770,"netValue":0.9977220659913474},{"date":"2024-07-04T16:00:00.000Z","stockId":7000703249770,"netValue":0.9994514317099914},{"date":"2024-07-03T16:00:00.000Z","stockId":7000703249770,"netValue":1.0011805056617926},{"date":"2024-07-02T16:00:00.000Z","stockId":7000703249770,"netValue":1.0016890568240873},{"date":"2024-07-01T16:00:00.000Z","stockId":7000703249770,"netValue":1.001790767056546},{"date":"2024-06-30T16:00:00.000Z","stockId":7000703249770,"netValue":1.0013022244581085},{"date":"2024-06-29T16:00:00.000Z","stockId":7000703249770,"netValue":1.001790767056546},{"date":"2024-06-27T16:00:00.000Z","stockId":7000703249770,"netValue":1.0017090653879444},{"date":"2024-06-26T16:00:00.000Z","stockId":7000703249770,"netValue":1.0005085511622946},{"date":"2024-06-25T16:00:00.000Z","stockId":7000703249770,"netValue":1.0004068409298357},{"date":"2024-06-24T16:00:00.000Z","stockId":7000703249770,"netValue":0.9998982897675412},{"date":"2024-06-23T16:00:00.000Z","stockId":7000703249770,"netValue":0.9992880283727877},{"date":"2024-06-20T16:00:00.000Z","stockId":7000703249770,"netValue":0.9995931590701645},{"date":"2024-06-19T16:00:00.000Z","stockId":7000703249770,"netValue":1.000203420464918},{"date":"2024-06-18T16:00:00.000Z","stockId":7000703249770,"netValue":1.0005085511622946},{"date":"2024-06-17T16:00:00.000Z","stockId":7000703249770,"netValue":1.0004068409298357},{"date":"2024-06-16T16:00:00.000Z","stockId":7000703249770,"netValue":0.9992880283727877},{"date":"2024-06-13T16:00:00.000Z","stockId":7000703249770,"netValue":1}]}