window.pageData = {"startDate":"2024-07-26T08:06:42.132Z","endDate":"2026-07-26T08:06:42.132Z","manager":{"_id":7000626242890,"name":"冯喆","gender":"f","educationCode":"001002","resume":"冯喆：女，曾就职于渣打银行（中国）有限公司、国开证券、民生理财有限责任公司，2024年4月加入银华基金管理股份有限公司。","tickerId":626242890,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019718","exchange":"fm","cnInfoCode":"j101019718","followedNum":0,"currency":"CNY","workingDate":"2024-06-13T16:00:00.000Z","fundCompanyId":4000050140000,"fundManagerSecondLevel":"bond","pinyin":"fz","delistedDate":"2026-03-10T16:00:00.000Z","fundCompany":{"_id":4000050140000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7000626242890,"type":"fmp","fm_p_r_d":"2026-03-12T16:00:00.000Z","fm_cagr_p_r_fs":0.02883509436356646,"fm_cagr_p_r_fs_m":0.030079612267389977,"fm_cagr_p_r_fs_r_c":1254,"fm_cagr_p_r_fs_rp":0.5570630486831604,"fm_p_r_m1":0.0012812299807816174,"fm_p_r_m1_m":0.00116477291929451,"fm_p_r_m1_r_c":1231,"fm_p_r_m1_rp":0.4373983739837398,"fm_p_r_m3":0.012493059411437635,"fm_p_r_m3_m":0.007172875902360598,"fm_p_r_m3_r_c":1212,"fm_p_r_m3_rp":0.23781998348472336,"fm_p_r_m6":0.017327977294567587,"fm_p_r_m6_m":0.010523664027695556,"fm_p_r_m6_r_c":1181,"fm_p_r_m6_rp":0.21694915254237288,"fm_p_r_fys_m":0.005537382736122254,"fm_p_r_fys_r_c":1215,"fm_p_r_fys_rp":0.22075782537067545,"fm_p_r_y1":0.04034766388029176,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.8252911813643927,"fm_p_r_y1_m":0.02292443978064851,"fm_p_r_y1_r_c":1104,"fm_p_r_y1_rp":0.23662737987307345,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.8061564059900166,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.8094841930116472,"fm_p_r_fys":0.00950359844989812},"fmi":{"stockId":7000626242890,"type":"fmi","fm_my":1.7,"fm_a_as":0,"fm_a_mfn":2,"fm_as":823189097.5974001,"fm_b_as":823189097.5974001,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0304,"fm_r_fd":3000000006612,"fm_r_ftp":0.0537}},"topTenManagedFundList":[]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49097,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7000626242890,"date":"2026-03-12T16:00:00.000Z","netValue":1.050916846739054},{"date":"2026-03-11T16:00:00.000Z","stockId":7000626242890,"netValue":1.0513971121840493},{"stockId":7000626242890,"date":"2026-03-10T16:00:00.000Z","netValue":1.0518773776290447},{"date":"2026-03-09T16:00:00.000Z","stockId":7000626242890,"netValue":1.051108952917052},{"stockId":7000626242890,"date":"2026-03-08T16:00:00.000Z","netValue":1.0500523689380619},{"stockId":7000626242890,"date":"2026-03-05T16:00:00.000Z","netValue":1.0505326343830572},{"stockId":7000626242890,"date":"2026-02-26T16:00:00.000Z","netValue":1.05024447511606},{"date":"2026-02-12T16:00:00.000Z","stockId":7000626242890,"netValue":1.0495721034930665},{"date":"2026-02-05T16:00:00.000Z","stockId":7000626242890,"netValue":1.0493799973150686},{"stockId":7000626242890,"date":"2026-01-29T16:00:00.000Z","netValue":1.0481313071580802},{"stockId":7000626242890,"date":"2026-01-22T16:00:00.000Z","netValue":1.0501484220270612},{"stockId":7000626242890,"date":"2026-01-15T16:00:00.000Z","netValue":1.0458260330221023},{"date":"2026-01-08T16:00:00.000Z","stockId":7000626242890,"netValue":1.0443852366871158},{"date":"2025-12-30T16:00:00.000Z","stockId":7000626242890,"netValue":1.0410233785721479},{"date":"2025-12-25T16:00:00.000Z","stockId":7000626242890,"netValue":1.0409273254831488},{"date":"2025-12-18T16:00:00.000Z","stockId":7000626242890,"netValue":1.0390062637031672},{"date":"2025-12-11T16:00:00.000Z","stockId":7000626242890,"netValue":1.0379496797241772},{"date":"2025-12-04T16:00:00.000Z","stockId":7000626242890,"netValue":1.0371812550121844},{"date":"2025-11-27T16:00:00.000Z","stockId":7000626242890,"netValue":1.0374694142791814},{"date":"2025-11-20T16:00:00.000Z","stockId":7000626242890,"netValue":1.0388904754803672},{"date":"2025-11-13T16:00:00.000Z","stockId":7000626242890,"netValue":1.039837849614491},{"date":"2025-11-06T16:00:00.000Z","stockId":7000626242890,"netValue":1.0387957380669546},{"date":"2025-10-30T16:00:00.000Z","stockId":7000626242890,"netValue":1.0383220509998927},{"date":"2025-10-23T16:00:00.000Z","stockId":7000626242890,"netValue":1.035574666010933},{"date":"2025-10-16T16:00:00.000Z","stockId":7000626242890,"netValue":1.032448331368324},{"date":"2025-10-09T16:00:00.000Z","stockId":7000626242890,"netValue":1.033679917742685},{"date":"2025-09-29T16:00:00.000Z","stockId":7000626242890,"netValue":1.0328272810219734},{"date":"2025-09-25T16:00:00.000Z","stockId":7000626242890,"netValue":1.030553583100076},{"date":"2025-09-18T16:00:00.000Z","stockId":7000626242890,"netValue":1.0316904320610245},{"date":"2025-09-11T16:00:00.000Z","stockId":7000626242890,"netValue":1.0330167558487982},{"date":"2025-09-04T16:00:00.000Z","stockId":7000626242890,"netValue":1.0334904429158602},{"date":"2025-08-28T16:00:00.000Z","stockId":7000626242890,"netValue":1.0314062198207874},{"date":"2025-08-25T16:00:00.000Z","stockId":7000626242890,"netValue":1.0330834855805473},{"date":"2025-08-24T16:00:00.000Z","stockId":7000626242890,"netValue":1.032997957060057},{"date":"2025-08-21T16:00:00.000Z","stockId":7000626242890,"netValue":1.0325308931348176},{"date":"2025-08-20T16:00:00.000Z","stockId":7000626242890,"netValue":1.031002725023764},{"date":"2025-08-19T16:00:00.000Z","stockId":7000626242890,"netValue":1.0308530501129063},{"date":"2025-08-18T16:00:00.000Z","stockId":7000626242890,"netValue":1.0305750824213131},{"date":"2025-08-17T16:00:00.000Z","stockId":7000626242890,"netValue":1.030660610941803},{"date":"2025-08-14T16:00:00.000Z","stockId":7000626242890,"netValue":1.0307281002696274},{"date":"2025-08-13T16:00:00.000Z","stockId":7000626242890,"netValue":1.0307581324044581},{"date":"2025-08-12T16:00:00.000Z","stockId":7000626242890,"netValue":1.030843660924948},{"date":"2025-08-11T16:00:00.000Z","stockId":7000626242890,"netValue":1.0306512217538453},{"date":"2025-08-10T16:00:00.000Z","stockId":7000626242890,"netValue":1.030715368144213},{"date":"2025-08-07T16:00:00.000Z","stockId":7000626242890,"netValue":1.0305262719105663},{"date":"2025-08-06T16:00:00.000Z","stockId":7000626242890,"netValue":1.0284544147784458},{"date":"2025-08-05T16:00:00.000Z","stockId":7000626242890,"netValue":1.0283047398675875},{"date":"2025-08-04T16:00:00.000Z","stockId":7000626242890,"netValue":1.028112300696485},{"date":"2025-08-03T16:00:00.000Z","stockId":7000626242890,"netValue":1.027855715135014},{"date":"2025-07-31T16:00:00.000Z","stockId":7000626242890,"netValue":1.0273886512097743},{"date":"2025-07-30T16:00:00.000Z","stockId":7000626242890,"netValue":1.0272251811480546},{"date":"2025-07-29T16:00:00.000Z","stockId":7000626242890,"netValue":1.027542570162437},{"date":"2025-07-28T16:00:00.000Z","stockId":7000626242890,"netValue":1.027521188032314},{"date":"2025-07-27T16:00:00.000Z","stockId":7000626242890,"netValue":1.0275245309697705},{"date":"2025-07-24T16:00:00.000Z","stockId":7000626242890,"netValue":1.0276100594902606},{"date":"2025-07-23T16:00:00.000Z","stockId":7000626242890,"netValue":1.0286112613275114},{"date":"2025-07-22T16:00:00.000Z","stockId":7000626242890,"netValue":1.028593222134845},{"date":"2025-07-21T16:00:00.000Z","stockId":7000626242890,"netValue":1.0288284255661932},{"date":"2025-07-20T16:00:00.000Z","stockId":7000626242890,"netValue":1.0286573685252127},{"date":"2025-07-17T16:00:00.000Z","stockId":7000626242890,"netValue":1.0286146042649675},{"date":"2025-07-16T16:00:00.000Z","stockId":7000626242890,"netValue":1.0273909311217837},{"date":"2025-07-15T16:00:00.000Z","stockId":7000626242890,"netValue":1.027137688497769},{"date":"2025-07-14T16:00:00.000Z","stockId":7000626242890,"netValue":1.0270093957170339},{"date":"2025-07-13T16:00:00.000Z","stockId":7000626242890,"netValue":1.0270307778471564},{"date":"2025-07-10T16:00:00.000Z","stockId":7000626242890,"netValue":1.026969974394245},{"date":"2025-07-09T16:00:00.000Z","stockId":7000626242890,"netValue":1.0271710641362581},{"date":"2025-07-08T16:00:00.000Z","stockId":7000626242890,"netValue":1.027106918185853},{"date":"2025-07-07T16:00:00.000Z","stockId":7000626242890,"netValue":1.0270641542189165},{"date":"2025-07-06T16:00:00.000Z","stockId":7000626242890,"netValue":1.0269144803346388},{"date":"2025-07-03T16:00:00.000Z","stockId":7000626242890,"netValue":1.026939205232635},{"date":"2025-07-02T16:00:00.000Z","stockId":7000626242890,"netValue":1.0252454789261933},{"date":"2025-07-01T16:00:00.000Z","stockId":7000626242890,"netValue":1.0252462568139302},{"date":"2025-06-30T16:00:00.000Z","stockId":7000626242890,"netValue":1.0250375691277598},{"date":"2025-06-29T16:00:00.000Z","stockId":7000626242890,"netValue":1.0250235519179458},{"date":"2025-06-26T16:00:00.000Z","stockId":7000626242890,"netValue":1.0246374921379273},{"date":"2025-06-25T16:00:00.000Z","stockId":7000626242890,"netValue":1.0239309241565395},{"date":"2025-06-24T16:00:00.000Z","stockId":7000626242890,"netValue":1.023998923359743},{"date":"2025-06-23T16:00:00.000Z","stockId":7000626242890,"netValue":1.0237949257501322},{"date":"2025-06-22T16:00:00.000Z","stockId":7000626242890,"netValue":1.0236175536562837},{"date":"2025-06-19T16:00:00.000Z","stockId":7000626242890,"netValue":1.0234815552498766},{"date":"2025-06-18T16:00:00.000Z","stockId":7000626242890,"netValue":1.022632787295382},{"date":"2025-06-17T16:00:00.000Z","stockId":7000626242890,"netValue":1.022768785701789},{"date":"2025-06-16T16:00:00.000Z","stockId":7000626242890,"netValue":1.0226781200975177},{"date":"2025-06-15T16:00:00.000Z","stockId":7000626242890,"netValue":1.0226781200975177},{"date":"2025-06-12T16:00:00.000Z","stockId":7000626242890,"netValue":1.022523414404737},{"date":"2025-06-11T16:00:00.000Z","stockId":7000626242890,"netValue":1.0222920603174988},{"date":"2025-06-10T16:00:00.000Z","stockId":7000626242890,"netValue":1.022314726718567},{"date":"2025-06-09T16:00:00.000Z","stockId":7000626242890,"netValue":1.022133395510024},{"date":"2025-06-08T16:00:00.000Z","stockId":7000626242890,"netValue":1.0222240611142956},{"date":"2025-06-05T16:00:00.000Z","stockId":7000626242890,"netValue":1.0221107291089564},{"date":"2025-06-04T16:00:00.000Z","stockId":7000626242890,"netValue":1.0209914758317873},{"date":"2025-06-03T16:00:00.000Z","stockId":7000626242890,"netValue":1.0208594365400745},{"date":"2025-06-02T16:00:00.000Z","stockId":7000626242890,"netValue":1.0206781053315315},{"date":"2025-05-29T16:00:00.000Z","stockId":7000626242890,"netValue":1.0205046923523775},{"date":"2025-05-28T16:00:00.000Z","stockId":7000626242890,"netValue":1.020754753725989},{"date":"2025-05-27T16:00:00.000Z","stockId":7000626242890,"netValue":1.0207587128406832},{"date":"2025-05-26T16:00:00.000Z","stockId":7000626242890,"netValue":1.0208227529291924},{"date":"2025-05-25T16:00:00.000Z","stockId":7000626242890,"netValue":1.020913418533464},{"date":"2025-05-22T16:00:00.000Z","stockId":7000626242890,"netValue":1.0210307096534978},{"date":"2025-05-21T16:00:00.000Z","stockId":7000626242890,"netValue":1.0206461613636195},{"date":"2025-05-20T16:00:00.000Z","stockId":7000626242890,"netValue":1.0206914941657552},{"date":"2025-05-19T16:00:00.000Z","stockId":7000626242890,"netValue":1.0206008285614836},{"date":"2025-05-18T16:00:00.000Z","stockId":7000626242890,"netValue":1.0204234564676353},{"date":"2025-05-15T16:00:00.000Z","stockId":7000626242890,"netValue":1.020446122868703},{"date":"2025-05-14T16:00:00.000Z","stockId":7000626242890,"netValue":1.0203468080731772},{"date":"2025-05-13T16:00:00.000Z","stockId":7000626242890,"netValue":1.0205320983964152},{"date":"2025-05-12T16:00:00.000Z","stockId":7000626242890,"netValue":1.0203734335889396},{"date":"2025-05-11T16:00:00.000Z","stockId":7000626242890,"netValue":1.0202147687814649},{"date":"2025-05-08T16:00:00.000Z","stockId":7000626242890,"netValue":1.0199467310833448},{"date":"2025-05-07T16:00:00.000Z","stockId":7000626242890,"netValue":1.0180982434237196},{"date":"2025-05-06T16:00:00.000Z","stockId":7000626242890,"netValue":1.0177395401213285},{"date":"2025-05-05T16:00:00.000Z","stockId":7000626242890,"netValue":1.0176262081159888},{"date":"2025-04-29T16:00:00.000Z","stockId":7000626242890,"netValue":1.0173128376157332},{"date":"2025-04-28T16:00:00.000Z","stockId":7000626242890,"netValue":1.016631281073693},{"date":"2025-04-27T16:00:00.000Z","stockId":7000626242890,"netValue":1.0164085761777084},{"date":"2025-04-24T16:00:00.000Z","stockId":7000626242890,"netValue":1.0164578680945386},{"date":"2025-04-23T16:00:00.000Z","stockId":7000626242890,"netValue":1.0166852630670822},{"date":"2025-04-22T16:00:00.000Z","stockId":7000626242890,"netValue":1.01670792946815},{"date":"2025-04-21T16:00:00.000Z","stockId":7000626242890,"netValue":1.01670792946815},{"date":"2025-04-20T16:00:00.000Z","stockId":7000626242890,"netValue":1.0165078909732337},{"date":"2025-04-17T16:00:00.000Z","stockId":7000626242890,"netValue":1.016462558171098},{"date":"2025-04-16T16:00:00.000Z","stockId":7000626242890,"netValue":1.0166360737365265},{"date":"2025-04-15T16:00:00.000Z","stockId":7000626242890,"netValue":1.0166360737365265},{"date":"2025-04-14T16:00:00.000Z","stockId":7000626242890,"netValue":1.0166360737365265},{"date":"2025-04-13T16:00:00.000Z","stockId":7000626242890,"netValue":1.016481368043746},{"date":"2025-04-10T16:00:00.000Z","stockId":7000626242890,"netValue":1.0163946615541688},{"date":"2025-04-09T16:00:00.000Z","stockId":7000626242890,"netValue":1.0154569563317284},{"date":"2025-04-08T16:00:00.000Z","stockId":7000626242890,"netValue":1.0152864025065331},{"date":"2025-04-07T16:00:00.000Z","stockId":7000626242890,"netValue":1.0148677916715223},{"date":"2025-04-06T16:00:00.000Z","stockId":7000626242890,"netValue":1.01447041206809},{"date":"2025-04-02T16:00:00.000Z","stockId":7000626242890,"netValue":1.0154598614038386},{"date":"2025-04-01T16:00:00.000Z","stockId":7000626242890,"netValue":1.0136564556855827},{"date":"2025-03-31T16:00:00.000Z","stockId":7000626242890,"netValue":1.013612594369019},{"date":"2025-03-30T16:00:00.000Z","stockId":7000626242890,"netValue":1.0135762300637652},{"date":"2025-03-27T16:00:00.000Z","stockId":7000626242890,"netValue":1.0136698266225521},{"date":"2025-03-26T16:00:00.000Z","stockId":7000626242890,"netValue":1.011860362173712},{"date":"2025-03-25T16:00:00.000Z","stockId":7000626242890,"netValue":1.011766765614925},{"date":"2025-03-24T16:00:00.000Z","stockId":7000626242890,"netValue":1.0117170303727017},{"date":"2025-03-23T16:00:00.000Z","stockId":7000626242890,"netValue":1.0115432081920972},{"date":"2025-03-20T16:00:00.000Z","stockId":7000626242890,"netValue":1.0112929088953304},{"date":"2025-03-19T16:00:00.000Z","stockId":7000626242890,"netValue":1.0102854920162465},{"date":"2025-03-18T16:00:00.000Z","stockId":7000626242890,"netValue":1.0102988629532161},{"date":"2025-03-17T16:00:00.000Z","stockId":7000626242890,"netValue":1.0102453792053376},{"date":"2025-03-16T16:00:00.000Z","stockId":7000626242890,"netValue":1.0101287892782667},{"date":"2025-03-13T16:00:00.000Z","stockId":7000626242890,"netValue":1.010159279657861},{"date":"2025-03-12T16:00:00.000Z","stockId":7000626242890,"netValue":1.0096524375288172},{"date":"2025-03-11T16:00:00.000Z","stockId":7000626242890,"netValue":1.0095358476017464},{"date":"2025-03-10T16:00:00.000Z","stockId":7000626242890,"netValue":1.0095722119069999},{"date":"2025-03-09T16:00:00.000Z","stockId":7000626242890,"netValue":1.009589331349625},{"date":"2025-03-06T16:00:00.000Z","stockId":7000626242890,"netValue":1.0096160732235637},{"date":"2025-03-05T16:00:00.000Z","stockId":7000626242890,"netValue":1.0107473922361043},{"date":"2025-03-04T16:00:00.000Z","stockId":7000626242890,"netValue":1.0109625687816712},{"date":"2025-03-03T16:00:00.000Z","stockId":7000626242890,"netValue":1.0107766291398979},{"date":"2025-03-02T16:00:00.000Z","stockId":7000626242890,"netValue":1.0106600392128267},{"date":"2025-02-27T16:00:00.000Z","stockId":7000626242890,"netValue":1.010235929657202},{"date":"2025-02-26T16:00:00.000Z","stockId":7000626242890,"netValue":1.0103865736645972},{"date":"2025-02-25T16:00:00.000Z","stockId":7000626242890,"netValue":1.0108338613934311},{"date":"2025-02-24T16:00:00.000Z","stockId":7000626242890,"netValue":1.0106406095452725},{"date":"2025-02-23T16:00:00.000Z","stockId":7000626242890,"netValue":1.0108278026628463},{"date":"2025-02-20T16:00:00.000Z","stockId":7000626242890,"netValue":1.0117769305392683},{"date":"2025-02-19T16:00:00.000Z","stockId":7000626242890,"netValue":1.0122873244472952},{"date":"2025-02-18T16:00:00.000Z","stockId":7000626242890,"netValue":1.0129278640242876},{"date":"2025-02-17T16:00:00.000Z","stockId":7000626242890,"netValue":1.0125754144082948},{"date":"2025-02-16T16:00:00.000Z","stockId":7000626242890,"netValue":1.0134856829496084},{"date":"2025-02-13T16:00:00.000Z","stockId":7000626242890,"netValue":1.0140689902730675},{"date":"2025-02-12T16:00:00.000Z","stockId":7000626242890,"netValue":1.0147519528858984},{"date":"2025-02-11T16:00:00.000Z","stockId":7000626242890,"netValue":1.0149780053385804},{"date":"2025-02-10T16:00:00.000Z","stockId":7000626242890,"netValue":1.0149840640691652},{"date":"2025-02-09T16:00:00.000Z","stockId":7000626242890,"netValue":1.0150145544487592},{"date":"2025-02-06T16:00:00.000Z","stockId":7000626242890,"netValue":1.015565061167695},{"date":"2025-02-05T16:00:00.000Z","stockId":7000626242890,"netValue":1.014344719393816},{"date":"2025-02-04T16:00:00.000Z","stockId":7000626242890,"netValue":1.01399500818676},{"date":"2025-01-26T16:00:00.000Z","stockId":7000626242890,"netValue":1.0140273484208124},{"date":"2025-01-23T16:00:00.000Z","stockId":7000626242890,"netValue":1.0130588704190946},{"date":"2025-01-22T16:00:00.000Z","stockId":7000626242890,"netValue":1.0131584607048612},{"date":"2025-01-21T16:00:00.000Z","stockId":7000626242890,"netValue":1.0131796857849227},{"date":"2025-01-20T16:00:00.000Z","stockId":7000626242890,"netValue":1.013307036265292},{"date":"2025-01-19T16:00:00.000Z","stockId":7000626242890,"netValue":1.013360601579406},{"date":"2025-01-16T16:00:00.000Z","stockId":7000626242890,"netValue":1.0134343867456614},{"date":"2025-01-15T16:00:00.000Z","stockId":7000626242890,"netValue":1.0144645849124725},{"date":"2025-01-14T16:00:00.000Z","stockId":7000626242890,"netValue":1.0146030505468326},{"date":"2025-01-13T16:00:00.000Z","stockId":7000626242890,"netValue":1.0147091759471405},{"date":"2025-01-12T16:00:00.000Z","stockId":7000626242890,"netValue":1.0143907997462172},{"date":"2025-01-09T16:00:00.000Z","stockId":7000626242890,"netValue":1.014730401027202},{"date":"2025-01-08T16:00:00.000Z","stockId":7000626242890,"netValue":1.0160332576775424},{"date":"2025-01-07T16:00:00.000Z","stockId":7000626242890,"netValue":1.0162879586382818},{"date":"2025-01-06T16:00:00.000Z","stockId":7000626242890,"netValue":1.0162879586382811},{"date":"2025-01-05T16:00:00.000Z","stockId":7000626242890,"netValue":1.0163202988723337},{"date":"2025-01-02T16:00:00.000Z","stockId":7000626242890,"netValue":1.0163304087984044},{"date":"2025-01-01T16:00:00.000Z","stockId":7000626242890,"netValue":1.0148917395624555},{"date":"2024-12-30T16:00:00.000Z","stockId":7000626242890,"netValue":1.0149341897225785},{"date":"2024-12-29T16:00:00.000Z","stockId":7000626242890,"netValue":1.0140359220755863},{"date":"2024-12-26T16:00:00.000Z","stockId":7000626242890,"netValue":1.013897456441226},{"date":"2024-12-25T16:00:00.000Z","stockId":7000626242890,"netValue":1.0130184587992042},{"date":"2024-12-24T16:00:00.000Z","stockId":7000626242890,"netValue":1.0129123333988965},{"date":"2024-12-23T16:00:00.000Z","stockId":7000626242890,"netValue":1.0130922439654597},{"date":"2024-12-22T16:00:00.000Z","stockId":7000626242890,"netValue":1.0132094845197583},{"date":"2024-12-19T16:00:00.000Z","stockId":7000626242890,"netValue":1.0130922439654597},{"date":"2024-12-18T16:00:00.000Z","stockId":7000626242890,"netValue":1.012226623806779},{"date":"2024-12-17T16:00:00.000Z","stockId":7000626242890,"netValue":1.0122902990469638},{"date":"2024-12-16T16:00:00.000Z","stockId":7000626242890,"netValue":1.0124075396012624},{"date":"2024-12-15T16:00:00.000Z","stockId":7000626242890,"netValue":1.0124924399215085},{"date":"2024-12-12T16:00:00.000Z","stockId":7000626242890,"netValue":1.0122165138807082},{"date":"2024-12-11T16:00:00.000Z","stockId":7000626242890,"netValue":1.0096734765559376},{"date":"2024-12-10T16:00:00.000Z","stockId":7000626242890,"netValue":1.0093126335244686},{"date":"2024-12-09T16:00:00.000Z","stockId":7000626242890,"netValue":1.0094399898885165},{"date":"2024-12-08T16:00:00.000Z","stockId":7000626242890,"netValue":1.0089517904929992},{"date":"2024-12-05T16:00:00.000Z","stockId":7000626242890,"netValue":1.0088567758571447},{"date":"2024-12-04T16:00:00.000Z","stockId":7000626242890,"netValue":1.0065154293046206},{"date":"2024-12-03T16:00:00.000Z","stockId":7000626242890,"netValue":1.0064944544394716},{"date":"2024-12-02T16:00:00.000Z","stockId":7000626242890,"netValue":1.00637859599233},{"date":"2024-12-01T16:00:00.000Z","stockId":7000626242890,"netValue":1.0063686052485785},{"date":"2024-11-28T16:00:00.000Z","stockId":7000626242890,"netValue":1.0058132680109568},{"date":"2024-11-27T16:00:00.000Z","stockId":7000626242890,"netValue":1.0037497280166587},{"date":"2024-11-26T16:00:00.000Z","stockId":7000626242890,"netValue":1.0037397372729076},{"date":"2024-11-25T16:00:00.000Z","stockId":7000626242890,"netValue":1.0036029039606167},{"date":"2024-11-24T16:00:00.000Z","stockId":7000626242890,"netValue":1.0035719383517165},{"date":"2024-11-21T16:00:00.000Z","stockId":7000626242890,"netValue":1.003415123551923},{"date":"2024-11-20T16:00:00.000Z","stockId":7000626242890,"netValue":1.0029604659785156},{"date":"2024-11-19T16:00:00.000Z","stockId":7000626242890,"netValue":1.0028456009090199},{"date":"2024-11-18T16:00:00.000Z","stockId":7000626242890,"netValue":1.0027826763135734},{"date":"2024-11-17T16:00:00.000Z","stockId":7000626242890,"netValue":1.002604886648631},{"date":"2024-11-14T16:00:00.000Z","stockId":7000626242890,"netValue":1.0028665757741688},{"date":"2024-11-13T16:00:00.000Z","stockId":7000626242890,"netValue":1.002351919010368},{"date":"2024-11-12T16:00:00.000Z","stockId":7000626242890,"netValue":1.0028762906390893},{"date":"2024-11-11T16:00:00.000Z","stockId":7000626242890,"netValue":1.0030340988165287},{"date":"2024-11-10T16:00:00.000Z","stockId":7000626242890,"netValue":1.0030340988165287},{"date":"2024-11-07T16:00:00.000Z","stockId":7000626242890,"netValue":1.0028243501650402},{"date":"2024-11-06T16:00:00.000Z","stockId":7000626242890,"netValue":1.0020789698846015},{"date":"2024-11-05T16:00:00.000Z","stockId":7000626242890,"netValue":1.0016594725816246},{"date":"2024-11-04T16:00:00.000Z","stockId":7000626242890,"netValue":1.0016594725816244},{"date":"2024-11-03T16:00:00.000Z","stockId":7000626242890,"netValue":1.0012399752786476},{"date":"2024-10-31T16:00:00.000Z","stockId":7000626242890,"netValue":1.001030226627159},{"date":"2024-10-30T16:00:00.000Z","stockId":7000626242890,"netValue":1.0005220001844435},{"date":"2024-10-29T16:00:00.000Z","stockId":7000626242890,"netValue":1.0005220001844433},{"date":"2024-10-28T16:00:00.000Z","stockId":7000626242890,"netValue":1.0006318413984179},{"date":"2024-10-27T16:00:00.000Z","stockId":7000626242890,"netValue":1.000731748835932},{"date":"2024-10-24T16:00:00.000Z","stockId":7000626242890,"netValue":1.000731748835932},{"date":"2024-10-23T16:00:00.000Z","stockId":7000626242890,"netValue":1.0027323642347838},{"date":"2024-10-22T16:00:00.000Z","stockId":7000626242890,"netValue":1.002942112886272},{"date":"2024-10-21T16:00:00.000Z","stockId":7000626242890,"netValue":1.0031518615377608},{"date":"2024-10-20T16:00:00.000Z","stockId":7000626242890,"netValue":1.0031518615377608},{"date":"2024-10-17T16:00:00.000Z","stockId":7000626242890,"netValue":1.003151861537761},{"date":"2024-10-16T16:00:00.000Z","stockId":7000626242890,"netValue":1.000126871746221},{"date":"2024-10-15T16:00:00.000Z","stockId":7000626242890,"netValue":1.0002267791837351},{"date":"2024-10-14T16:00:00.000Z","stockId":7000626242890,"netValue":1.0000170305322467},{"date":"2024-10-13T16:00:00.000Z","stockId":7000626242890,"netValue":0.9998072818807583},{"date":"2024-10-10T16:00:00.000Z","stockId":7000626242890,"netValue":0.9991780359262926},{"date":"2024-10-09T16:00:00.000Z","stockId":7000626242890,"netValue":0.999339652094976},{"date":"2024-10-08T16:00:00.000Z","stockId":7000626242890,"netValue":0.9991874266083632},{"date":"2024-10-07T16:00:00.000Z","stockId":7000626242890,"netValue":0.9996441030682013},{"date":"2024-09-29T16:00:00.000Z","stockId":7000626242890,"netValue":0.9999485540414266},{"date":"2024-09-26T16:00:00.000Z","stockId":7000626242890,"netValue":1.00373818653972},{"date":"2024-09-25T16:00:00.000Z","stockId":7000626242890,"netValue":1.0060291726568322},{"date":"2024-09-24T16:00:00.000Z","stockId":7000626242890,"netValue":1.0060291726568322},{"date":"2024-09-23T16:00:00.000Z","stockId":7000626242890,"netValue":1.0058975153985092},{"date":"2024-09-22T16:00:00.000Z","stockId":7000626242890,"netValue":1.0058975153985092},{"date":"2024-09-19T16:00:00.000Z","stockId":7000626242890,"netValue":1.0058975153985092},{"date":"2024-09-18T16:00:00.000Z","stockId":7000626242890,"netValue":1.0055540194937749},{"date":"2024-09-17T16:00:00.000Z","stockId":7000626242890,"netValue":1.0055540194937749},{"date":"2024-09-12T16:00:00.000Z","stockId":7000626242890,"netValue":1.0055334512654848},{"date":"2024-09-11T16:00:00.000Z","stockId":7000626242890,"netValue":1.004989598921481},{"date":"2024-09-10T16:00:00.000Z","stockId":7000626242890,"netValue":1.004989598921481},{"date":"2024-09-09T16:00:00.000Z","stockId":7000626242890,"netValue":1.004989598921481},{"date":"2024-09-08T16:00:00.000Z","stockId":7000626242890,"netValue":1.004989598921481},{"date":"2024-09-05T16:00:00.000Z","stockId":7000626242890,"netValue":1.004989598921481},{"date":"2024-09-04T16:00:00.000Z","stockId":7000626242890,"netValue":1.0036843144834917},{"date":"2024-09-03T16:00:00.000Z","stockId":7000626242890,"netValue":1.0036843144834917},{"date":"2024-09-02T16:00:00.000Z","stockId":7000626242890,"netValue":1.0036637462552016},{"date":"2024-09-01T16:00:00.000Z","stockId":7000626242890,"netValue":1.0035320889968786},{"date":"2024-08-29T16:00:00.000Z","stockId":7000626242890,"netValue":1.0033798635102662},{"date":"2024-08-28T16:00:00.000Z","stockId":7000626242890,"netValue":1.004479050405415},{"date":"2024-08-27T16:00:00.000Z","stockId":7000626242890,"netValue":1.0043268249188024},{"date":"2024-08-26T16:00:00.000Z","stockId":7000626242890,"netValue":1.0043268249188024},{"date":"2024-08-25T16:00:00.000Z","stockId":7000626242890,"netValue":1.0047835013786404},{"date":"2024-08-22T16:00:00.000Z","stockId":7000626242890,"netValue":1.004935726865253},{"date":"2024-08-21T16:00:00.000Z","stockId":7000626242890,"netValue":1.0058288162175613},{"date":"2024-08-20T16:00:00.000Z","stockId":7000626242890,"netValue":1.0058288162175613},{"date":"2024-08-19T16:00:00.000Z","stockId":7000626242890,"netValue":1.0059810417041741},{"date":"2024-08-18T16:00:00.000Z","stockId":7000626242890,"netValue":1.0061126989624967},{"date":"2024-08-15T16:00:00.000Z","stockId":7000626242890,"netValue":1.005981041704174},{"date":"2024-08-14T16:00:00.000Z","stockId":7000626242890,"netValue":1.0065993343326949},{"date":"2024-08-13T16:00:00.000Z","stockId":7000626242890,"netValue":1.0067309915910179},{"date":"2024-08-12T16:00:00.000Z","stockId":7000626242890,"netValue":1.0064471088460822},{"date":"2024-08-11T16:00:00.000Z","stockId":7000626242890,"netValue":1.0064471088460822},{"date":"2024-08-08T16:00:00.000Z","stockId":7000626242890,"netValue":1.0069037853059197},{"date":"2024-08-07T16:00:00.000Z","stockId":7000626242890,"netValue":1.007949100144841},{"date":"2024-08-06T16:00:00.000Z","stockId":7000626242890,"netValue":1.0081013256314537},{"date":"2024-08-05T16:00:00.000Z","stockId":7000626242890,"netValue":1.007949100144841},{"date":"2024-08-04T16:00:00.000Z","stockId":7000626242890,"netValue":1.0081013256314537},{"date":"2024-08-01T16:00:00.000Z","stockId":7000626242890,"netValue":1.0081013256314537},{"date":"2024-07-31T16:00:00.000Z","stockId":7000626242890,"netValue":1.0064377181640114},{"date":"2024-07-30T16:00:00.000Z","stockId":7000626242890,"netValue":1.0064377181640114},{"date":"2024-07-29T16:00:00.000Z","stockId":7000626242890,"netValue":1.0062854926773988},{"date":"2024-07-28T16:00:00.000Z","stockId":7000626242890,"netValue":1.006153835419076}]}