window.pageData = {"manager":{"_id":7261203258460,"name":"张立晨","gender":"m","educationCode":"001002","resume":"张立晨：男，对外经济贸易大学金融硕士研究生。曾就职于中国移动通信集团财务有限公司、大家养老保险股份有限公司、英大保险资产管理有限公司、民生理财有限责任公司。2023年5月加入华泰保兴基金管理有限公司，历任华泰保兴基金管理有限公司基金中基金（FOF）投资部研究员、基金经理助理。","tickerId":261203258460,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019714","exchange":"fm","cnInfoCode":"j101019714","followedNum":0,"currency":"CNY","workingDate":"2025-03-27T16:00:00.000Z","fundCompanyId":4000051250000,"fundManagerSecondLevel":"bond","pinyin":"zlc","fundCompany":{"_id":4000051250000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51250000","tickerId":51250000,"name":"华泰保兴基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7261203258460,"type":"fmp","fm_p_r_d":"2026-07-20T16:00:00.000Z","fm_p_r_m1":0.002419733257167156,"fm_p_r_m3":0.0010484158603876192,"fm_cagr_p_r_fs":0.05111018565273295,"fm_cagr_p_r_fs_m":0.029283885176867974,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.125,"fm_p_r_fys_m":0.014413039476180556,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.18211920529801323,"fm_p_r_m1_m":0.0008567778163532935,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.06210691823899371,"fm_p_r_m3_m":0.004179150490712824,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.7525937749401437,"fm_p_r_m6_m":0.011417573977313022,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.506578947368421,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.8219633943427621,"fm_p_r_y1_m":0.01877068153975814,"fm_p_r_y1_r_c":1145,"fm_p_r_y1_rp":0.18006993006993008,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.8011647254575707,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.8061564059900166,"fm_p_r_m6":0.011379247140437254,"fm_p_r_fys":0.020273478650144172,"fm_p_r_y1":0.040486569801284844},"fmi":{"stockId":7261203258460,"type":"fmi","fm_my":1.3,"fm_d":{"3000000018846":"基金经理"},"fm_wy":9,"fm_a_as":0,"fm_a_mfn":3,"fm_as":21371934047.135,"fm_b_as":21371934047.135,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0519,"fm_r_fd":3000000018846,"fm_r_ftp":0.0688}},"topTenManagedFundList":[{"_id":3000000018846,"__csrcFundId":12933,"stockCode":"018846","shortName":"华泰保兴尊睿6个月持有债券发起(018846)","masterFundShortName":"华泰保兴尊睿6个月持有债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18846,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:09:38.732Z","status":"normal","exchange":"jj","fundCollectionId":4000051250000,"inceptionDate":"2023-09-06T16:00:00.000Z","name":"华泰保兴尊睿6个月持有期债券型发起式证券投资基金","setUpDate":"2023-09-06T16:00:00.000Z","setUpAssetScale":233521715.19,"setUpShares":233521715.19,"pinyin":"htbxzr6gycyqzqxfqszqtzjj","followedNum":5,"memoNum":1,"hotMetrics":{"stockId":3000000018846,"type":"f_as","f_tas":19555471046.0118,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018847,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018847","tickerId":18847,"shortName":"华泰保兴尊睿6个月持有债券发起C","currency":"CNY","__csrcFundId":12933,"lastUpdated":"2025-01-04T00:32:25.340Z","fundCollectionId":4000051250000,"inceptionDate":"2023-09-06T16:00:00.000Z","exchange":"jj","name":"华泰保兴尊睿6个月持有期债券型发起式证券投资基金","setUpDate":"2023-09-06T16:00:00.000Z","setUpAssetScale":158647.32,"setUpShares":158647.32,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbxzr6gycyqzqxfqszqtzjj","hotMetrics":{"stockId":3000000018847,"type":"f_as","f_tas":1719367461.6064,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007767,"__csrcFundId":6599,"stockCode":"007767","shortName":"华泰保兴尊享定开(007767)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7767,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:54:17.806Z","status":"normal","inceptionDate":"2019-09-01T16:00:00.000Z","name":"华泰保兴尊享三个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051250000,"currency":"CNY","masterFundShortName":"华泰保兴尊享定开","pinyin":"htbxzxsgydqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000007767,"type":"f_as","f_tas":97095539.5168,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-07-19T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-07-16T16:00:00.000Z","value":-0.0019,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-07-15T16:00:00.000Z","value":-0.0013,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-07-14T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-07-13T16:00:00.000Z","value":-0.0019,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-07-12T16:00:00.000Z","value":-0.0034,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-07-09T16:00:00.000Z","value":-0.0028,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-07-08T16:00:00.000Z","value":-0.0027,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-07-07T16:00:00.000Z","value":-0.0028,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-07-06T16:00:00.000Z","value":-0.0026,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-07-05T16:00:00.000Z","value":-0.0014,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-07-02T16:00:00.000Z","value":-0.0021,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-07-01T16:00:00.000Z","value":-0.0026,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-06-30T16:00:00.000Z","value":-0.0035,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-06-29T16:00:00.000Z","value":-0.0045,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-06-28T16:00:00.000Z","value":-0.0047,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-06-25T16:00:00.000Z","value":-0.0048,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-06-24T16:00:00.000Z","value":-0.0044,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-06-23T16:00:00.000Z","value":-0.0038,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-06-22T16:00:00.000Z","value":-0.0033,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-06-21T16:00:00.000Z","value":-0.0025,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-06-17T16:00:00.000Z","value":-0.0031,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-06-16T16:00:00.000Z","value":-0.0022,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-06-15T16:00:00.000Z","value":-0.0015,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-06-14T16:00:00.000Z","value":-0.0018,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-06-11T16:00:00.000Z","value":-0.0028,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-06-10T16:00:00.000Z","value":-0.0038,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-06-09T16:00:00.000Z","value":-0.0033,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-06-08T16:00:00.000Z","value":-0.0021,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-06-07T16:00:00.000Z","value":-0.0018,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-06-04T16:00:00.000Z","value":-0.001,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-06-03T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-06-02T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-05-27T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-05-26T16:00:00.000Z","value":-0.0022,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-05-25T16:00:00.000Z","value":-0.002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-05-24T16:00:00.000Z","value":-0.0023,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-05-21T16:00:00.000Z","value":-0.0021,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-05-20T16:00:00.000Z","value":-0.0017,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-05-19T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-05-18T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-05-17T16:00:00.000Z","value":-0.0023,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-05-14T16:00:00.000Z","value":-0.0023,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-05-13T16:00:00.000Z","value":-0.0016,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-05-12T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-05-11T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-05-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-05-06T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-05-05T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-04-29T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-04-28T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-04-27T16:00:00.000Z","value":-0.0016,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-04-26T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-23T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-22T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":0},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":0},{"date":"2026-04-12T16:00:00.000Z","value":-0.001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-09T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-08T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-04-02T16:00:00.000Z","value":-0.0027,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-04-01T16:00:00.000Z","value":-0.0024,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-03-31T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-03-30T16:00:00.000Z","value":-0.0034,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-03-29T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-03-26T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-03-25T16:00:00.000Z","value":-0.0042,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-03-24T16:00:00.000Z","value":-0.0033,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-03-23T16:00:00.000Z","value":-0.0041,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-03-22T16:00:00.000Z","value":-0.0062,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-03-19T16:00:00.000Z","value":-0.0052,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-18T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-17T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-16T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-15T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-12T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-09T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-08T16:00:00.000Z","value":-0.001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-05T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-04T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-03T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-02T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-25T16:00:00.000Z","value":-0.001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":0},{"date":"2026-02-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-02-01T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-29T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-28T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-12T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":0},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-15T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-09T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-08T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-07T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-04T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-03T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-01T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-26T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-11-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-19T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-13T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-22T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-21T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-18T16:00:00.000Z","value":-0.005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-16T16:00:00.000Z","value":-0.002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-15T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-14T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-10T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-09T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-08T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-07T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-04T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-03T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-02T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-01T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-31T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-28T16:00:00.000Z","value":-0.004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-26T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":0},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":0},{"date":"2025-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":0},{"date":"2025-05-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-04-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-04-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-04-06T16:00:00.000Z","value":-0.0036,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-27T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-20T16:00:00.000Z","stockId":7261203258460,"netValue":1.0676856064924072},{"date":"2026-07-19T16:00:00.000Z","stockId":7261203258460,"netValue":1.0666018191749325},{"date":"2026-07-16T16:00:00.000Z","stockId":7261203258460,"netValue":1.0658358910532615},{"stockId":7261203258460,"date":"2026-07-15T16:00:00.000Z","netValue":1.0664217218782046},{"stockId":7261203258460,"date":"2026-07-14T16:00:00.000Z","netValue":1.066805504402999},{"date":"2026-07-13T16:00:00.000Z","stockId":7261203258460,"netValue":1.0657449507089067},{"date":"2026-07-12T16:00:00.000Z","stockId":7261203258460,"netValue":1.0641838752823587},{"date":"2026-07-09T16:00:00.000Z","stockId":7261203258460,"netValue":1.0648778212831835},{"stockId":7261203258460,"date":"2026-07-08T16:00:00.000Z","netValue":1.0649678333155317},{"date":"2026-07-07T16:00:00.000Z","stockId":7261203258460,"netValue":1.0648782488231707},{"stockId":7261203258460,"date":"2026-07-06T16:00:00.000Z","netValue":1.0650788874967567},{"date":"2026-07-05T16:00:00.000Z","stockId":7261203258460,"netValue":1.066359813236086},{"stockId":7261203258460,"date":"2026-07-02T16:00:00.000Z","netValue":1.0655808113023981},{"date":"2026-07-01T16:00:00.000Z","stockId":7261203258460,"netValue":1.0649906716619675},{"date":"2026-06-30T16:00:00.000Z","stockId":7261203258460,"netValue":1.0641009980748954},{"date":"2026-06-29T16:00:00.000Z","stockId":7261203258460,"netValue":1.063019614067091},{"stockId":7261203258460,"date":"2026-06-28T16:00:00.000Z","netValue":1.0628163584200985},{"date":"2026-06-25T16:00:00.000Z","stockId":7261203258460,"netValue":1.0627229086384966},{"date":"2026-06-24T16:00:00.000Z","stockId":7261203258460,"netValue":1.0631248402290203},{"date":"2026-06-23T16:00:00.000Z","stockId":7261203258460,"netValue":1.0637354729579909},{"stockId":7261203258460,"date":"2026-06-22T16:00:00.000Z","netValue":1.0643221298370213},{"date":"2026-06-21T16:00:00.000Z","stockId":7261203258460,"netValue":1.0651083284475769},{"stockId":7261203258460,"date":"2026-06-17T16:00:00.000Z","netValue":1.0645208057805526},{"stockId":7261203258460,"date":"2026-06-16T16:00:00.000Z","netValue":1.0655174567149674},{"date":"2026-06-15T16:00:00.000Z","stockId":7261203258460,"netValue":1.0662280816590555},{"date":"2026-06-14T16:00:00.000Z","stockId":7261203258460,"netValue":1.065929856199116},{"date":"2026-06-11T16:00:00.000Z","stockId":7261203258460,"netValue":1.0648517434080698},{"stockId":7261203258460,"date":"2026-06-10T16:00:00.000Z","netValue":1.0637616426920535},{"stockId":7261203258460,"date":"2026-06-09T16:00:00.000Z","netValue":1.0643434887135552},{"stockId":7261203258460,"date":"2026-06-08T16:00:00.000Z","netValue":1.065627031426291},{"date":"2026-06-07T16:00:00.000Z","stockId":7261203258460,"netValue":1.0659019352796413},{"date":"2026-06-04T16:00:00.000Z","stockId":7261203258460,"netValue":1.0666966390537673},{"stockId":7261203258460,"date":"2026-06-03T16:00:00.000Z","netValue":1.0665106052785576},{"stockId":7261203258460,"date":"2026-06-02T16:00:00.000Z","netValue":1.0671090385379156},{"date":"2026-06-01T16:00:00.000Z","stockId":7261203258460,"netValue":1.067817700751949},{"date":"2026-05-31T16:00:00.000Z","stockId":7261203258460,"netValue":1.0675129328584945},{"stockId":7261203258460,"date":"2026-05-28T16:00:00.000Z","netValue":1.0659348589918614},{"date":"2026-05-27T16:00:00.000Z","stockId":7261203258460,"netValue":1.0655505919718296},{"stockId":7261203258460,"date":"2026-05-26T16:00:00.000Z","netValue":1.0642605068255788},{"stockId":7261203258460,"date":"2026-05-25T16:00:00.000Z","netValue":1.0643814348279454},{"date":"2026-05-24T16:00:00.000Z","stockId":7261203258460,"netValue":1.0641104564347041},{"stockId":7261203258460,"date":"2026-05-21T16:00:00.000Z","netValue":1.0643137120816966},{"stockId":7261203258460,"date":"2026-05-20T16:00:00.000Z","netValue":1.064708446995353},{"stockId":7261203258460,"date":"2026-05-19T16:00:00.000Z","netValue":1.0655042477115397},{"stockId":7261203258460,"date":"2026-05-18T16:00:00.000Z","netValue":1.066011405463993},{"date":"2026-05-17T16:00:00.000Z","stockId":7261203258460,"netValue":1.0641272552172027},{"stockId":7261203258460,"date":"2026-05-14T16:00:00.000Z","netValue":1.0641470940623914},{"date":"2026-05-13T16:00:00.000Z","stockId":7261203258460,"netValue":1.0648490022982666},{"stockId":7261203258460,"date":"2026-05-12T16:00:00.000Z","netValue":1.0660482546363221},{"stockId":7261203258460,"date":"2026-05-11T16:00:00.000Z","netValue":1.0658541583962517},{"date":"2026-05-10T16:00:00.000Z","stockId":7261203258460,"netValue":1.06635129095379},{"date":"2026-05-07T16:00:00.000Z","stockId":7261203258460,"netValue":1.0660672276935172},{"stockId":7261203258460,"date":"2026-05-06T16:00:00.000Z","netValue":1.0659711609385096},{"stockId":7261203258460,"date":"2026-05-05T16:00:00.000Z","netValue":1.0658737856967984},{"date":"2026-04-29T16:00:00.000Z","stockId":7261203258460,"netValue":1.0654753368676746},{"stockId":7261203258460,"date":"2026-04-28T16:00:00.000Z","netValue":1.0657726965396201},{"stockId":7261203258460,"date":"2026-04-27T16:00:00.000Z","netValue":1.064882580253838},{"stockId":7261203258460,"date":"2026-04-26T16:00:00.000Z","netValue":1.0650904156042915},{"date":"2026-04-23T16:00:00.000Z","stockId":7261203258460,"netValue":1.065381887086073},{"date":"2026-04-22T16:00:00.000Z","stockId":7261203258460,"netValue":1.0658753057281436},{"date":"2026-04-21T16:00:00.000Z","stockId":7261203258460,"netValue":1.0665674003137458},{"date":"2026-04-20T16:00:00.000Z","stockId":7261203258460,"netValue":1.0656805552447217},{"stockId":7261203258460,"date":"2026-04-19T16:00:00.000Z","netValue":1.0652943254946354},{"stockId":7261203258460,"date":"2026-04-16T16:00:00.000Z","netValue":1.0652956339813382},{"stockId":7261203258460,"date":"2026-04-15T16:00:00.000Z","netValue":1.0645227317824562},{"stockId":7261203258460,"date":"2026-04-14T16:00:00.000Z","netValue":1.0635162671977678},{"stockId":7261203258460,"date":"2026-04-13T16:00:00.000Z","netValue":1.063319553984291},{"stockId":7261203258460,"date":"2026-04-12T16:00:00.000Z","netValue":1.0623242115365792},{"stockId":7261203258460,"date":"2026-04-09T16:00:00.000Z","netValue":1.0625327011303842},{"date":"2026-04-08T16:00:00.000Z","stockId":7261203258460,"netValue":1.0625327011303842},{"date":"2026-04-07T16:00:00.000Z","stockId":7261203258460,"netValue":1.0633678617610711},{"stockId":7261203258460,"date":"2026-04-06T16:00:00.000Z","netValue":1.058655559532446},{"stockId":7261203258460,"date":"2026-04-02T16:00:00.000Z","netValue":1.0580966498590703},{"stockId":7261203258460,"date":"2026-04-01T16:00:00.000Z","netValue":1.0583754783080197},{"stockId":7261203258460,"date":"2026-03-31T16:00:00.000Z","netValue":1.0589343879813955},{"date":"2026-03-30T16:00:00.000Z","stockId":7261203258460,"netValue":1.0573375032003216},{"date":"2026-03-29T16:00:00.000Z","stockId":7261203258460,"netValue":1.0581359455908586},{"date":"2026-03-26T16:00:00.000Z","stockId":7261203258460,"netValue":1.0586150110251806},{"date":"2026-03-25T16:00:00.000Z","stockId":7261203258460,"netValue":1.0564808811066881},{"stockId":7261203258460,"date":"2026-03-24T16:00:00.000Z","netValue":1.057439011975332},{"date":"2026-03-23T16:00:00.000Z","stockId":7261203258460,"netValue":1.0565607253457419},{"stockId":7261203258460,"date":"2026-03-22T16:00:00.000Z","netValue":1.0543250866522382},{"date":"2026-03-19T16:00:00.000Z","stockId":7261203258460,"netValue":1.0554539594779633},{"stockId":7261203258460,"date":"2026-03-18T16:00:00.000Z","netValue":1.0591812771666553},{"stockId":7261203258460,"date":"2026-03-17T16:00:00.000Z","netValue":1.0601421559109363},{"date":"2026-03-16T16:00:00.000Z","stockId":7261203258460,"netValue":1.0592611220318149},{"stockId":7261203258460,"date":"2026-03-15T16:00:00.000Z","netValue":1.0600623116718824},{"stockId":7261203258460,"date":"2026-03-12T16:00:00.000Z","netValue":1.0602203615880297},{"stockId":7261203258460,"date":"2026-03-11T16:00:00.000Z","netValue":1.0604426946578005},{"stockId":7261203258460,"date":"2026-03-10T16:00:00.000Z","netValue":1.0605905321411702},{"stockId":7261203258460,"date":"2026-03-09T16:00:00.000Z","netValue":1.0602853723682057},{"date":"2026-03-08T16:00:00.000Z","stockId":7261203258460,"netValue":1.0598163160056302},{"stockId":7261203258460,"date":"2026-03-05T16:00:00.000Z","netValue":1.0601753458045116},{"date":"2026-03-04T16:00:00.000Z","stockId":7261203258460,"netValue":1.0601868803841803},{"date":"2026-03-03T16:00:00.000Z","stockId":7261203258460,"netValue":1.0602607862953417},{"stockId":7261203258460,"date":"2026-03-02T16:00:00.000Z","netValue":1.0600600927487371},{"stockId":7261203258460,"date":"2026-03-01T16:00:00.000Z","netValue":1.0606903958697984},{"stockId":7261203258460,"date":"2026-02-26T16:00:00.000Z","netValue":1.060338226707063},{"stockId":7261203258460,"date":"2026-02-25T16:00:00.000Z","netValue":1.0598973279970054},{"date":"2026-02-24T16:00:00.000Z","stockId":7261203258460,"netValue":1.0607450600753754},{"date":"2026-02-23T16:00:00.000Z","stockId":7261203258460,"netValue":1.060929720176784},{"date":"2026-02-12T16:00:00.000Z","stockId":7261203258460,"netValue":1.060032821490031},{"stockId":7261203258460,"date":"2026-02-11T16:00:00.000Z","netValue":1.0597235837867198},{"date":"2026-02-10T16:00:00.000Z","stockId":7261203258460,"netValue":1.0594062230583128},{"date":"2026-02-09T16:00:00.000Z","stockId":7261203258460,"netValue":1.0591037834943902},{"stockId":7261203258460,"date":"2026-02-08T16:00:00.000Z","netValue":1.0590367934263734},{"date":"2026-02-05T16:00:00.000Z","stockId":7261203258460,"netValue":1.0580363739255207},{"stockId":7261203258460,"date":"2026-02-04T16:00:00.000Z","netValue":1.0571838952409787},{"date":"2026-02-03T16:00:00.000Z","stockId":7261203258460,"netValue":1.056993949024873},{"stockId":7261203258460,"date":"2026-02-02T16:00:00.000Z","netValue":1.056709029700714},{"date":"2026-02-01T16:00:00.000Z","stockId":7261203258460,"netValue":1.0552844330799211},{"stockId":7261203258460,"date":"2026-01-29T16:00:00.000Z","netValue":1.0560442179443437},{"stockId":7261203258460,"date":"2026-01-28T16:00:00.000Z","netValue":1.0566345630252636},{"date":"2026-01-27T16:00:00.000Z","stockId":7261203258460,"netValue":1.0570059366719118},{"date":"2026-01-26T16:00:00.000Z","stockId":7261203258460,"netValue":1.0566345630252636},{"stockId":7261203258460,"date":"2026-01-25T16:00:00.000Z","netValue":1.0566212491808842},{"date":"2026-01-22T16:00:00.000Z","stockId":7261203258460,"netValue":1.0568269067707772},{"date":"2026-01-21T16:00:00.000Z","stockId":7261203258460,"netValue":1.0556728442976953},{"date":"2026-01-20T16:00:00.000Z","stockId":7261203258460,"netValue":1.0548072974428837},{"date":"2026-01-19T16:00:00.000Z","stockId":7261203258460,"netValue":1.0538455787153156},{"date":"2026-01-18T16:00:00.000Z","stockId":7261203258460,"netValue":1.0536532349698018},{"stockId":7261203258460,"date":"2026-01-15T16:00:00.000Z","netValue":1.053076203733261},{"stockId":7261203258460,"date":"2026-01-14T16:00:00.000Z","netValue":1.0524030006239633},{"stockId":7261203258460,"date":"2026-01-13T16:00:00.000Z","netValue":1.0521144850056927},{"date":"2026-01-12T16:00:00.000Z","stockId":7261203258460,"netValue":1.0518392832318015},{"stockId":7261203258460,"date":"2026-01-11T16:00:00.000Z","netValue":1.0523201425955857},{"stockId":7261203258460,"date":"2026-01-08T16:00:00.000Z","netValue":1.05097373637699},{"date":"2026-01-07T16:00:00.000Z","stockId":7261203258460,"netValue":1.0497232713546465},{"date":"2026-01-06T16:00:00.000Z","stockId":7261203258460,"netValue":1.0492423232691295},{"date":"2026-01-05T16:00:00.000Z","stockId":7261203258460,"netValue":1.049259517802096},{"date":"2026-01-04T16:00:00.000Z","stockId":7261203258460,"netValue":1.0482804270980959},{"date":"2025-12-30T16:00:00.000Z","stockId":7261203258460,"netValue":1.0464700189060985},{"date":"2025-12-29T16:00:00.000Z","stockId":7261203258460,"netValue":1.0461642555218218},{"date":"2025-12-28T16:00:00.000Z","stockId":7261203258460,"netValue":1.046373829288995},{"date":"2025-12-25T16:00:00.000Z","stockId":7261203258460,"netValue":1.0470471566087185},{"date":"2025-12-24T16:00:00.000Z","stockId":7261203258460,"netValue":1.0471433462258222},{"date":"2025-12-23T16:00:00.000Z","stockId":7261203258460,"netValue":1.0461814500547884},{"date":"2025-12-22T16:00:00.000Z","stockId":7261203258460,"netValue":1.0453329380338245},{"date":"2025-12-21T16:00:00.000Z","stockId":7261203258460,"netValue":1.0452195538837545},{"date":"2025-12-18T16:00:00.000Z","stockId":7261203258460,"netValue":1.0445634210969976},{"date":"2025-12-17T16:00:00.000Z","stockId":7261203258460,"netValue":1.0438900937772742},{"date":"2025-12-16T16:00:00.000Z","stockId":7261203258460,"netValue":1.0436015249259643},{"date":"2025-12-15T16:00:00.000Z","stockId":7261203258460,"netValue":1.0422548702865169},{"date":"2025-12-14T16:00:00.000Z","stockId":7261203258460,"netValue":1.0429281976062406},{"date":"2025-12-11T16:00:00.000Z","stockId":7261203258460,"netValue":1.0434091456917571},{"date":"2025-12-10T16:00:00.000Z","stockId":7261203258460,"netValue":1.0429281976062401},{"date":"2025-12-09T16:00:00.000Z","stockId":7261203258460,"netValue":1.0430243872233436},{"date":"2025-12-08T16:00:00.000Z","stockId":7261203258460,"netValue":1.04246444405369},{"date":"2025-12-07T16:00:00.000Z","stockId":7261203258460,"netValue":1.0427358183720334},{"date":"2025-12-04T16:00:00.000Z","stockId":7261203258460,"netValue":1.0424472495207235},{"date":"2025-12-03T16:00:00.000Z","stockId":7261203258460,"netValue":1.0414853533496895},{"date":"2025-12-02T16:00:00.000Z","stockId":7261203258460,"netValue":1.0425434391378268},{"date":"2025-12-01T16:00:00.000Z","stockId":7261203258460,"netValue":1.0428320079891367},{"date":"2025-11-30T16:00:00.000Z","stockId":7261203258460,"netValue":1.0436015249259638},{"date":"2025-11-27T16:00:00.000Z","stockId":7261203258460,"netValue":1.0432339609905166},{"date":"2025-11-26T16:00:00.000Z","stockId":7261203258460,"netValue":1.0421758752023793},{"date":"2025-11-25T16:00:00.000Z","stockId":7261203258460,"netValue":1.042849202522103},{"date":"2025-11-24T16:00:00.000Z","stockId":7261203258460,"netValue":1.0443882363957568},{"date":"2025-11-23T16:00:00.000Z","stockId":7261203258460,"netValue":1.0442920467786536},{"date":"2025-11-20T16:00:00.000Z","stockId":7261203258460,"netValue":1.0436359139918965},{"date":"2025-11-19T16:00:00.000Z","stockId":7261203258460,"netValue":1.0450615637154808},{"date":"2025-11-18T16:00:00.000Z","stockId":7261203258460,"netValue":1.0454463221838939},{"date":"2025-11-17T16:00:00.000Z","stockId":7261203258460,"netValue":1.0452539429496874},{"date":"2025-11-16T16:00:00.000Z","stockId":7261203258460,"netValue":1.0455597063339641},{"date":"2025-11-13T16:00:00.000Z","stockId":7261203258460,"netValue":1.0454635167168607},{"date":"2025-11-12T16:00:00.000Z","stockId":7261203258460,"netValue":1.0461368440365844},{"date":"2025-11-11T16:00:00.000Z","stockId":7261203258460,"netValue":1.044982568631344},{"date":"2025-11-10T16:00:00.000Z","stockId":7261203258460,"netValue":1.0451577533325842},{"date":"2025-11-09T16:00:00.000Z","stockId":7261203258460,"netValue":1.0452539429496874},{"date":"2025-11-06T16:00:00.000Z","stockId":7261203258460,"netValue":1.0445016205458273},{"date":"2025-11-05T16:00:00.000Z","stockId":7261203258460,"netValue":1.044982568631344},{"date":"2025-11-04T16:00:00.000Z","stockId":7261203258460,"netValue":1.0438454877590704},{"date":"2025-11-03T16:00:00.000Z","stockId":7261203258460,"netValue":1.042210264268313},{"date":"2025-11-02T16:00:00.000Z","stockId":7261203258460,"netValue":1.04326835005645},{"date":"2025-10-30T16:00:00.000Z","stockId":7261203258460,"netValue":1.0426740178208633},{"date":"2025-10-29T16:00:00.000Z","stockId":7261203258460,"netValue":1.041921695417003},{"date":"2025-10-28T16:00:00.000Z","stockId":7261203258460,"netValue":1.0426740178208633},{"date":"2025-10-27T16:00:00.000Z","stockId":7261203258460,"netValue":1.0407674200117623},{"date":"2025-10-26T16:00:00.000Z","stockId":7261203258460,"netValue":1.0402864719262457},{"date":"2025-10-23T16:00:00.000Z","stockId":7261203258460,"netValue":1.0386512484354882},{"date":"2025-10-22T16:00:00.000Z","stockId":7261203258460,"netValue":1.037016024944731},{"date":"2025-10-21T16:00:00.000Z","stockId":7261203258460,"netValue":1.036727456093421},{"date":"2025-10-20T16:00:00.000Z","stockId":7261203258460,"netValue":1.0373217883290076},{"date":"2025-10-19T16:00:00.000Z","stockId":7261203258460,"netValue":1.0353979959869404},{"date":"2025-10-16T16:00:00.000Z","stockId":7261203258460,"netValue":1.0354941856040436},{"date":"2025-10-15T16:00:00.000Z","stockId":7261203258460,"netValue":1.0369372056400397},{"date":"2025-10-14T16:00:00.000Z","stockId":7261203258460,"netValue":1.0383798741171448},{"date":"2025-10-13T16:00:00.000Z","stockId":7261203258460,"netValue":1.0371295614369869},{"date":"2025-10-12T16:00:00.000Z","stockId":7261203258460,"netValue":1.038956941507987},{"date":"2025-10-09T16:00:00.000Z","stockId":7261203258460,"netValue":1.038956941507987},{"date":"2025-10-08T16:00:00.000Z","stockId":7261203258460,"netValue":1.039245475203408},{"date":"2025-09-29T16:00:00.000Z","stockId":7261203258460,"netValue":1.0374324124754568},{"date":"2025-09-28T16:00:00.000Z","stockId":7261203258460,"netValue":1.0354126766075094},{"date":"2025-09-25T16:00:00.000Z","stockId":7261203258460,"netValue":1.033585296536509},{"date":"2025-09-24T16:00:00.000Z","stockId":7261203258460,"netValue":1.0336814744349827},{"date":"2025-09-23T16:00:00.000Z","stockId":7261203258460,"netValue":1.0329120512471932},{"date":"2025-09-22T16:00:00.000Z","stockId":7261203258460,"netValue":1.0310846711761932},{"date":"2025-09-21T16:00:00.000Z","stockId":7261203258460,"netValue":1.0318540943639825},{"date":"2025-09-18T16:00:00.000Z","stockId":7261203258460,"netValue":1.0323493011994003},{"date":"2025-09-17T16:00:00.000Z","stockId":7261203258460,"netValue":1.0335852965365095},{"date":"2025-09-16T16:00:00.000Z","stockId":7261203258460,"netValue":1.0355088545059832},{"date":"2025-09-15T16:00:00.000Z","stockId":7261203258460,"netValue":1.0337919696765059},{"date":"2025-09-14T16:00:00.000Z","stockId":7261203258460,"netValue":1.0328158733487198},{"date":"2025-09-11T16:00:00.000Z","stockId":7261203258460,"netValue":1.0337919696765059},{"date":"2025-09-10T16:00:00.000Z","stockId":7261203258460,"netValue":1.0331187243871898},{"date":"2025-09-09T16:00:00.000Z","stockId":7261203258460,"netValue":1.0307142769253475},{"date":"2025-09-08T16:00:00.000Z","stockId":7261203258460,"netValue":1.0322531233009267},{"date":"2025-09-07T16:00:00.000Z","stockId":7261203258460,"netValue":1.034080503371927},{"date":"2025-09-04T16:00:00.000Z","stockId":7261203258460,"netValue":1.0336139312226074},{"date":"2025-09-03T16:00:00.000Z","stockId":7261203258460,"netValue":1.029944853737558},{"date":"2025-09-02T16:00:00.000Z","stockId":7261203258460,"netValue":1.0308104548238213},{"date":"2025-09-01T16:00:00.000Z","stockId":7261203258460,"netValue":1.030055348979081},{"date":"2025-08-31T16:00:00.000Z","stockId":7261203258460,"netValue":1.0325559743393968},{"date":"2025-08-28T16:00:00.000Z","stockId":7261203258460,"netValue":1.03342157542566},{"date":"2025-08-27T16:00:00.000Z","stockId":7261203258460,"netValue":1.0338062870195546},{"date":"2025-08-26T16:00:00.000Z","stockId":7261203258460,"netValue":1.0335034359810844},{"date":"2025-08-25T16:00:00.000Z","stockId":7261203258460,"netValue":1.0373505519200321},{"date":"2025-08-24T16:00:00.000Z","stockId":7261203258460,"netValue":1.0375429077169795},{"date":"2025-08-21T16:00:00.000Z","stockId":7261203258460,"netValue":1.0354413112936076},{"date":"2025-08-20T16:00:00.000Z","stockId":7261203258460,"netValue":1.0338062870195548},{"date":"2025-08-19T16:00:00.000Z","stockId":7261203258460,"netValue":1.032858825377867},{"date":"2025-08-18T16:00:00.000Z","stockId":7261203258460,"netValue":1.0322817579870252},{"date":"2025-08-17T16:00:00.000Z","stockId":7261203258460,"netValue":1.0319789069485548},{"date":"2025-08-14T16:00:00.000Z","stockId":7261203258460,"netValue":1.0321712627455022},{"date":"2025-08-13T16:00:00.000Z","stockId":7261203258460,"netValue":1.0310314453068665},{"date":"2025-08-12T16:00:00.000Z","stockId":7261203258460,"netValue":1.0319932242916041},{"date":"2025-08-11T16:00:00.000Z","stockId":7261203258460,"netValue":1.0307285942683964},{"date":"2025-08-10T16:00:00.000Z","stockId":7261203258460,"netValue":1.0314980174561859},{"date":"2025-08-07T16:00:00.000Z","stockId":7261203258460,"netValue":1.030935267408393},{"date":"2025-08-06T16:00:00.000Z","stockId":7261203258460,"netValue":1.0304543779160245},{"date":"2025-08-05T16:00:00.000Z","stockId":7261203258460,"netValue":1.0303582000175506},{"date":"2025-08-04T16:00:00.000Z","stockId":7261203258460,"netValue":1.0289155315404452},{"date":"2025-08-03T16:00:00.000Z","stockId":7261203258460,"netValue":1.0274728630633398},{"date":"2025-07-31T16:00:00.000Z","stockId":7261203258460,"netValue":1.0254531271953924},{"date":"2025-07-30T16:00:00.000Z","stockId":7261203258460,"netValue":1.0246837040076027},{"date":"2025-07-29T16:00:00.000Z","stockId":7261203258460,"netValue":1.025852156132336},{"date":"2025-07-28T16:00:00.000Z","stockId":7261203258460,"netValue":1.0256598003353887},{"date":"2025-07-27T16:00:00.000Z","stockId":7261203258460,"netValue":1.0254674445384415},{"date":"2025-07-24T16:00:00.000Z","stockId":7261203258460,"netValue":1.0257416608908132},{"date":"2025-07-23T16:00:00.000Z","stockId":7261203258460,"netValue":1.025659800335389},{"date":"2025-07-22T16:00:00.000Z","stockId":7261203258460,"netValue":1.0251789108430205},{"date":"2025-07-21T16:00:00.000Z","stockId":7261203258460,"netValue":1.0261406898277572},{"date":"2025-07-20T16:00:00.000Z","stockId":7261203258460,"netValue":1.0255779397799643},{"date":"2025-07-17T16:00:00.000Z","stockId":7261203258460,"netValue":1.024409487655231},{"date":"2025-07-16T16:00:00.000Z","stockId":7261203258460,"netValue":1.0241209539598097},{"date":"2025-07-15T16:00:00.000Z","stockId":7261203258460,"netValue":1.0221155354349114},{"date":"2025-07-14T16:00:00.000Z","stockId":7261203258460,"netValue":1.0214422901455955},{"date":"2025-07-13T16:00:00.000Z","stockId":7261203258460,"netValue":1.0211537564501747},{"date":"2025-07-10T16:00:00.000Z","stockId":7261203258460,"netValue":1.0217165064979676},{"date":"2025-07-09T16:00:00.000Z","stockId":7261203258460,"netValue":1.0215441706519384},{"date":"2025-07-08T16:00:00.000Z","stockId":7261203258460,"netValue":1.0212555737203197},{"date":"2025-07-07T16:00:00.000Z","stockId":7261203258460,"netValue":1.021832767583557},{"date":"2025-07-06T16:00:00.000Z","stockId":7261203258460,"netValue":1.020870777811495},{"date":"2025-07-03T16:00:00.000Z","stockId":7261203258460,"netValue":1.0208908399198782},{"date":"2025-07-02T16:00:00.000Z","stockId":7261203258460,"netValue":1.0205821808798763},{"date":"2025-07-01T16:00:00.000Z","stockId":7261203258460,"netValue":1.0193516562845788},{"date":"2025-06-30T16:00:00.000Z","stockId":7261203258460,"netValue":1.0195239921306078},{"date":"2025-06-29T16:00:00.000Z","stockId":7261203258460,"netValue":1.0182934675353101},{"date":"2025-06-26T16:00:00.000Z","stockId":7261203258460,"netValue":1.0176962115636896},{"date":"2025-06-25T16:00:00.000Z","stockId":7261203258460,"netValue":1.0167965157178587},{"date":"2025-06-24T16:00:00.000Z","stockId":7261203258460,"netValue":1.0170721732555963},{"date":"2025-06-23T16:00:00.000Z","stockId":7261203258460,"netValue":1.0158776572587325},{"date":"2025-06-22T16:00:00.000Z","stockId":7261203258460,"netValue":1.0150506846455187},{"date":"2025-06-19T16:00:00.000Z","stockId":7261203258460,"netValue":1.014315597878218},{"date":"2025-06-18T16:00:00.000Z","stockId":7261203258460,"netValue":1.0142237120323054},{"date":"2025-06-17T16:00:00.000Z","stockId":7261203258460,"netValue":1.0145912554159557},{"date":"2025-06-16T16:00:00.000Z","stockId":7261203258460,"netValue":1.0142237120323054},{"date":"2025-06-15T16:00:00.000Z","stockId":7261203258460,"netValue":1.0137642828027422},{"date":"2025-06-12T16:00:00.000Z","stockId":7261203258460,"netValue":1.0130483586487364},{"date":"2025-06-11T16:00:00.000Z","stockId":7261203258460,"netValue":1.0135996737242117},{"date":"2025-06-10T16:00:00.000Z","stockId":7261203258460,"netValue":1.0134159020323867},{"date":"2025-06-09T16:00:00.000Z","stockId":7261203258460,"netValue":1.0128645869569106},{"date":"2025-06-08T16:00:00.000Z","stockId":7261203258460,"netValue":1.0129564728028237},{"date":"2025-06-05T16:00:00.000Z","stockId":7261203258460,"netValue":1.0122213860355225},{"date":"2025-06-04T16:00:00.000Z","stockId":7261203258460,"netValue":1.0116700709600468},{"date":"2025-06-03T16:00:00.000Z","stockId":7261203258460,"netValue":1.0112106417304836},{"date":"2025-06-02T16:00:00.000Z","stockId":7261203258460,"netValue":1.0104028317305653},{"date":"2025-05-29T16:00:00.000Z","stockId":7261203258460,"netValue":1.0098515166550897},{"date":"2025-05-28T16:00:00.000Z","stockId":7261203258460,"netValue":1.0094839732714391},{"date":"2025-05-27T16:00:00.000Z","stockId":7261203258460,"netValue":1.0091164298877886},{"date":"2025-05-26T16:00:00.000Z","stockId":7261203258460,"netValue":1.0089326581959632},{"date":"2025-05-25T16:00:00.000Z","stockId":7261203258460,"netValue":1.0093002015796138},{"date":"2025-05-22T16:00:00.000Z","stockId":7261203258460,"netValue":1.009319364192909},{"date":"2025-05-21T16:00:00.000Z","stockId":7261203258460,"netValue":1.0098706792683854},{"date":"2025-05-20T16:00:00.000Z","stockId":7261203258460,"netValue":1.0098515166550899},{"date":"2025-05-19T16:00:00.000Z","stockId":7261203258460,"netValue":1.009135592501084},{"date":"2025-05-18T16:00:00.000Z","stockId":7261203258460,"netValue":1.0086570006582258},{"date":"2025-05-15T16:00:00.000Z","stockId":7261203258460,"netValue":1.0080137997368377},{"date":"2025-05-14T16:00:00.000Z","stockId":7261203258460,"netValue":1.008032962350133},{"date":"2025-05-13T16:00:00.000Z","stockId":7261203258460,"netValue":1.008676163271521},{"date":"2025-05-12T16:00:00.000Z","stockId":7261203258460,"netValue":1.0084732289664011},{"date":"2025-05-11T16:00:00.000Z","stockId":7261203258460,"netValue":1.0078491906583076},{"date":"2025-05-08T16:00:00.000Z","stockId":7261203258460,"netValue":1.007500809887952},{"date":"2025-05-07T16:00:00.000Z","stockId":7261203258460,"netValue":1.0070222180450938},{"date":"2025-05-06T16:00:00.000Z","stockId":7261203258460,"netValue":1.0056630929696995},{"date":"2025-05-05T16:00:00.000Z","stockId":7261203258460,"netValue":1.0056630929696995},{"date":"2025-04-29T16:00:00.000Z","stockId":7261203258460,"netValue":1.0044685769728354},{"date":"2025-04-28T16:00:00.000Z","stockId":7261203258460,"netValue":1.004376691126923},{"date":"2025-04-27T16:00:00.000Z","stockId":7261203258460,"netValue":1.0034578326677965},{"date":"2025-04-24T16:00:00.000Z","stockId":7261203258460,"netValue":1.0034578326677965},{"date":"2025-04-23T16:00:00.000Z","stockId":7261203258460,"netValue":1.0031094518974413},{"date":"2025-04-22T16:00:00.000Z","stockId":7261203258460,"netValue":1.003549718513709},{"date":"2025-04-21T16:00:00.000Z","stockId":7261203258460,"netValue":1.0034578326677965},{"date":"2025-04-20T16:00:00.000Z","stockId":7261203258460,"netValue":1.0027419085137907},{"date":"2025-04-17T16:00:00.000Z","stockId":7261203258460,"netValue":1.0023743651301402},{"date":"2025-04-16T16:00:00.000Z","stockId":7261203258460,"netValue":1.0021714308250196},{"date":"2025-04-15T16:00:00.000Z","stockId":7261203258460,"netValue":1.001895773287282},{"date":"2025-04-14T16:00:00.000Z","stockId":7261203258460,"netValue":1.0022824792842273},{"date":"2025-04-13T16:00:00.000Z","stockId":7261203258460,"netValue":1.002650022667878},{"date":"2025-04-10T16:00:00.000Z","stockId":7261203258460,"netValue":1.0021905934383148},{"date":"2025-04-09T16:00:00.000Z","stockId":7261203258460,"netValue":1.0021904186464454},{"date":"2025-04-08T16:00:00.000Z","stockId":7261203258460,"netValue":1.0010879632873637},{"date":"2025-04-07T16:00:00.000Z","stockId":7261203258460,"netValue":1.0002611217680522},{"date":"2025-04-06T16:00:00.000Z","stockId":7261203258460,"netValue":0.9987911812892764},{"date":"2025-04-02T16:00:00.000Z","stockId":7261203258460,"netValue":1.0023886532780102},{"date":"2025-04-01T16:00:00.000Z","stockId":7261203258460,"netValue":1.001469940478776},{"date":"2025-03-31T16:00:00.000Z","stockId":7261203258460,"netValue":1.0005512276795407},{"date":"2025-03-30T16:00:00.000Z","stockId":7261203258460,"netValue":0.9998162574401532},{"date":"2025-03-27T16:00:00.000Z","stockId":7261203258460,"netValue":1}]}