window.pageData = {"startDate":"2024-08-02T03:29:18.401Z","endDate":"2026-08-02T03:29:18.401Z","manager":{"_id":7121025240100,"name":"李家毅","gender":"m","educationCode":"001002","resume":"李家毅：男，    李家毅（LI Jiayi），经济学硕士。曾任中欧基金研究员/交易员、博时基金交易员、中信建投证券投资顾问。2024年加入中银基金管理有限公司，2024年6月至今任中银聚享基金经理，2024年6月至今任中银沃享基金基金经理，2025年1月至今任中银利享基金基金经理。具有10年证券从业年限。具备基金从业资格。","tickerId":121025240100,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019711","exchange":"fm","cnInfoCode":"j101019711","followedNum":0,"currency":"CNY","workingDate":"2024-06-10T16:00:00.000Z","fundCompanyId":4000050400000,"fundManagerSecondLevel":"bond","pinyin":"ljy","delistedDate":"2026-07-14T16:00:00.000Z","fundCompany":{"_id":4000050400000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7121025240100,"type":"fmp","fm_p_r_d":"2026-07-15T16:00:00.000Z","fm_cagr_p_r_fs":0.017549137625811673,"fm_cagr_p_r_fs_m":0.02938877567296183,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.8302469135802469,"fm_p_r_m1":0.0019780569009231197,"fm_p_r_m1_m":0.0011744503174917487,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.20911949685534592,"fm_p_r_m3":0.007223691090142648,"fm_p_r_m3_m":0.005236413763594738,"fm_p_r_m3_r_c":1253,"fm_p_r_m3_rp":0.23961661341853036,"fm_p_r_m6":0.01365848301442596,"fm_p_r_m6_m":0.012481370846271878,"fm_p_r_m6_r_c":1219,"fm_p_r_m6_rp":0.4014778325123153,"fm_p_r_fys_m":0.01431390099395502,"fm_p_r_fys_r_c":1214,"fm_p_r_fys_rp":0.49134377576257215,"fm_p_r_y1":0.00671351609976556,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.8660565723793677,"fm_p_r_y1_m":0.018847465462736634,"fm_p_r_y1_r_c":1151,"fm_p_r_y1_rp":0.9452173913043478,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.8544093178036606,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.8527454242928453,"fm_p_r_fys":0.014385731574627636},"fmi":{"stockId":7121025240100,"type":"fmi","fm_my":2.1,"fm_a_as":0,"fm_a_mfn":3,"fm_as":282528373.66,"fm_b_as":282528373.66,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0147,"fm_r_fd":3000000380011,"fm_r_ftp":0.031,"fm_d":{"3000000015120":"基金经理","3000000380010":"基金经理","3000000004844":"基金经理"},"fm_wy":10}},"topTenManagedFundList":[]},"indexLastHistoryChange":{"yearStart":-0.009015235618604067,"oneMonth":-0.04656816906676653,"threeMonths":-0.045578504402670195,"sixMonths":-0.003860199132432185,"oneYear":0.131511518077994,"threeYears":0.15574699614599852,"fiveYears":-0.07003611864427395,"tenYears":0.4387343653032534},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49158,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32}],"netValueList":[{"date":"2026-07-15T16:00:00.000Z","stockId":7121025240100,"netValue":1.0371508985669902},{"stockId":7121025240100,"date":"2026-07-14T16:00:00.000Z","netValue":1.037249436086759},{"stockId":7121025240100,"date":"2026-07-13T16:00:00.000Z","netValue":1.0370574080651607},{"date":"2026-07-12T16:00:00.000Z","stockId":7121025240100,"netValue":1.0369538235274531},{"stockId":7121025240100,"date":"2026-07-09T16:00:00.000Z","netValue":1.0374515581442352},{"stockId":7121025240100,"date":"2026-07-08T16:00:00.000Z","netValue":1.037353020624467},{"stockId":7121025240100,"date":"2026-07-07T16:00:00.000Z","netValue":1.0375500956640042},{"stockId":7121025240100,"date":"2026-07-06T16:00:00.000Z","netValue":1.036865380043563},{"stockId":7121025240100,"date":"2026-07-05T16:00:00.000Z","netValue":1.0368734553010008},{"stockId":7121025240100,"date":"2026-07-02T16:00:00.000Z","netValue":1.036428351353687},{"stockId":7121025240100,"date":"2026-07-01T16:00:00.000Z","netValue":1.037011549235757},{"stockId":7121025240100,"date":"2026-06-30T16:00:00.000Z","netValue":1.0369001642646776},{"date":"2026-06-29T16:00:00.000Z","stockId":7121025240100,"netValue":1.0370792028542781},{"stockId":7121025240100,"date":"2026-06-28T16:00:00.000Z","netValue":1.0370529298276034},{"stockId":7121025240100,"date":"2026-06-25T16:00:00.000Z","netValue":1.0370108097924038},{"stockId":7121025240100,"date":"2026-06-24T16:00:00.000Z","netValue":1.0363410512955968},{"date":"2026-06-23T16:00:00.000Z","stockId":7121025240100,"netValue":1.0363155175200476},{"date":"2026-06-22T16:00:00.000Z","stockId":7121025240100,"netValue":1.0363070062615312},{"stockId":7121025240100,"date":"2026-06-21T16:00:00.000Z","netValue":1.0363244647188488},{"stockId":7121025240100,"date":"2026-06-17T16:00:00.000Z","netValue":1.0363329759773652},{"date":"2026-06-16T16:00:00.000Z","stockId":7121025240100,"netValue":1.0351791785145747},{"stockId":7121025240100,"date":"2026-06-15T16:00:00.000Z","netValue":1.0351034051332972},{"date":"2026-06-14T16:00:00.000Z","stockId":7121025240100,"netValue":1.0350023739582608},{"date":"2026-06-11T16:00:00.000Z","stockId":7121025240100,"netValue":1.0349602776353288},{"stockId":7121025240100,"date":"2026-06-10T16:00:00.000Z","netValue":1.0361236570477168},{"stockId":7121025240100,"date":"2026-06-09T16:00:00.000Z","netValue":1.0361320763123034},{"stockId":7121025240100,"date":"2026-06-08T16:00:00.000Z","netValue":1.036191011164408},{"date":"2026-06-07T16:00:00.000Z","stockId":7121025240100,"netValue":1.036224256994329},{"stockId":7121025240100,"date":"2026-06-04T16:00:00.000Z","netValue":1.036241526751926},{"stockId":7121025240100,"date":"2026-06-03T16:00:00.000Z","netValue":1.0361818604432347},{"stockId":7121025240100,"date":"2026-06-02T16:00:00.000Z","netValue":1.0361397641203025},{"date":"2026-06-01T16:00:00.000Z","stockId":7121025240100,"netValue":1.0361734411786483},{"stockId":7121025240100,"date":"2026-05-31T16:00:00.000Z","netValue":1.036165021914062},{"date":"2026-05-28T16:00:00.000Z","stockId":7121025240100,"netValue":1.0360980990257953},{"stockId":7121025240100,"date":"2026-05-27T16:00:00.000Z","netValue":1.034486003992406},{"stockId":7121025240100,"date":"2026-05-26T16:00:00.000Z","netValue":1.0344944232569926},{"date":"2026-05-25T16:00:00.000Z","stockId":7121025240100,"netValue":1.0344018113465423},{"stockId":7121025240100,"date":"2026-05-24T16:00:00.000Z","netValue":1.0343344572298514},{"stockId":7121025240100,"date":"2026-05-21T16:00:00.000Z","netValue":1.0342843728707576},{"date":"2026-05-20T16:00:00.000Z","stockId":7121025240100,"netValue":1.0339194186671958},{"date":"2026-05-19T16:00:00.000Z","stockId":7121025240100,"netValue":1.033927837931782},{"date":"2026-05-18T16:00:00.000Z","stockId":7121025240100,"netValue":1.0339526644971169},{"stockId":7121025240100,"date":"2026-05-17T16:00:00.000Z","netValue":1.0338516333220802},{"date":"2026-05-14T16:00:00.000Z","stockId":7121025240100,"netValue":1.0337931296984},{"date":"2026-05-13T16:00:00.000Z","stockId":7121025240100,"netValue":1.0327066863523007},{"date":"2026-05-12T16:00:00.000Z","stockId":7121025240100,"netValue":1.0327487826752326},{"date":"2026-05-11T16:00:00.000Z","stockId":7121025240100,"netValue":1.0327235248814735},{"date":"2026-05-10T16:00:00.000Z","stockId":7121025240100,"netValue":1.032689847823128},{"stockId":7121025240100,"date":"2026-05-07T16:00:00.000Z","netValue":1.0326229249348613},{"date":"2026-05-06T16:00:00.000Z","stockId":7121025240100,"netValue":1.0324446574653736},{"date":"2026-05-05T16:00:00.000Z","stockId":7121025240100,"netValue":1.0324193996716144},{"stockId":7121025240100,"date":"2026-04-29T16:00:00.000Z","netValue":1.0325288501112375},{"date":"2026-04-28T16:00:00.000Z","stockId":7121025240100,"netValue":1.0320281559895441},{"date":"2026-04-27T16:00:00.000Z","stockId":7121025240100,"netValue":1.0319439633436804},{"stockId":7121025240100,"date":"2026-04-26T16:00:00.000Z","netValue":1.0318845972631512},{"date":"2026-04-23T16:00:00.000Z","stockId":7121025240100,"netValue":1.0319944789311986},{"stockId":7121025240100,"date":"2026-04-22T16:00:00.000Z","netValue":1.0315354499040124},{"date":"2026-04-21T16:00:00.000Z","stockId":7121025240100,"netValue":1.0316196425498763},{"date":"2026-04-20T16:00:00.000Z","stockId":7121025240100,"netValue":1.0315859654915307},{"date":"2026-04-19T16:00:00.000Z","stockId":7121025240100,"netValue":1.0315354499040126},{"stockId":7121025240100,"date":"2026-04-16T16:00:00.000Z","netValue":1.031510623338678},{"date":"2026-04-15T16:00:00.000Z","stockId":7121025240100,"netValue":1.0297125730278014},{"stockId":7121025240100,"date":"2026-04-14T16:00:00.000Z","netValue":1.029704153763215},{"stockId":7121025240100,"date":"2026-04-13T16:00:00.000Z","netValue":1.0296784647410315},{"date":"2026-04-12T16:00:00.000Z","stockId":7121025240100,"netValue":1.0296704767048697},{"stockId":7121025240100,"date":"2026-04-09T16:00:00.000Z","netValue":1.0296452189111105},{"stockId":7121025240100,"date":"2026-04-08T16:00:00.000Z","netValue":1.0299165641678354},{"stockId":7121025240100,"date":"2026-04-07T16:00:00.000Z","netValue":1.0299417858031372},{"stockId":7121025240100,"date":"2026-04-06T16:00:00.000Z","netValue":1.0299671930540735},{"stockId":7121025240100,"date":"2026-04-02T16:00:00.000Z","netValue":1.0299249095077243},{"stockId":7121025240100,"date":"2026-04-01T16:00:00.000Z","netValue":1.0289251950561003},{"date":"2026-03-31T16:00:00.000Z","stockId":7121025240100,"netValue":1.0289166641005763},{"date":"2026-03-30T16:00:00.000Z","stockId":7121025240100,"netValue":1.0290263600207592},{"date":"2026-03-29T16:00:00.000Z","stockId":7121025240100,"netValue":1.029026818247209},{"date":"2026-03-26T16:00:00.000Z","stockId":7121025240100,"netValue":1.0289424367701459},{"stockId":7121025240100,"date":"2026-03-25T16:00:00.000Z","netValue":1.028459867662288},{"stockId":7121025240100,"date":"2026-03-24T16:00:00.000Z","netValue":1.028459867662288},{"date":"2026-03-23T16:00:00.000Z","stockId":7121025240100,"netValue":1.0284852749132245},{"stockId":7121025240100,"date":"2026-03-22T16:00:00.000Z","netValue":1.028408873357417},{"stockId":7121025240100,"date":"2026-03-19T16:00:00.000Z","netValue":1.028383924332931},{"date":"2026-03-18T16:00:00.000Z","stockId":7121025240100,"netValue":1.027739751026183},{"stockId":7121025240100,"date":"2026-03-17T16:00:00.000Z","netValue":1.0278071634000165},{"date":"2026-03-16T16:00:00.000Z","stockId":7121025240100,"netValue":1.0277144365830642},{"stockId":7121025240100,"date":"2026-03-15T16:00:00.000Z","netValue":1.027681142218689},{"stockId":7121025240100,"date":"2026-03-12T16:00:00.000Z","netValue":1.0277144365830642},{"stockId":7121025240100,"date":"2026-03-11T16:00:00.000Z","netValue":1.0271124540148486},{"date":"2026-03-10T16:00:00.000Z","stockId":7121025240100,"netValue":1.0270622833550607},{"stockId":7121025240100,"date":"2026-03-09T16:00:00.000Z","netValue":1.02710456690141},{"date":"2026-03-08T16:00:00.000Z","stockId":7121025240100,"netValue":1.02710456690141},{"date":"2026-03-05T16:00:00.000Z","stockId":7121025240100,"netValue":1.0272394844568942},{"stockId":7121025240100,"date":"2026-03-04T16:00:00.000Z","netValue":1.0260443680511788},{"date":"2026-03-03T16:00:00.000Z","stockId":7121025240100,"netValue":1.0260274917557661},{"date":"2026-03-02T16:00:00.000Z","stockId":7121025240100,"netValue":1.0259937391649407},{"date":"2026-03-01T16:00:00.000Z","stockId":7121025240100,"netValue":1.0259937391649407},{"date":"2026-02-26T16:00:00.000Z","stockId":7121025240100,"netValue":1.0259182540620337},{"stockId":7121025240100,"date":"2026-02-25T16:00:00.000Z","netValue":1.0257064792033563},{"stockId":7121025240100,"date":"2026-02-24T16:00:00.000Z","netValue":1.0257656390451182},{"date":"2026-02-23T16:00:00.000Z","stockId":7121025240100,"netValue":1.0257740771928245},{"date":"2026-02-12T16:00:00.000Z","stockId":7121025240100,"netValue":1.0257407828284495},{"stockId":7121025240100,"date":"2026-02-11T16:00:00.000Z","netValue":1.0253594238496269},{"date":"2026-02-10T16:00:00.000Z","stockId":7121025240100,"netValue":1.0253425475542142},{"stockId":7121025240100,"date":"2026-02-09T16:00:00.000Z","netValue":1.0253256712588015},{"stockId":7121025240100,"date":"2026-02-08T16:00:00.000Z","netValue":1.0253341094065078},{"stockId":7121025240100,"date":"2026-02-05T16:00:00.000Z","netValue":1.0252920114757937},{"stockId":7121025240100,"date":"2026-02-04T16:00:00.000Z","netValue":1.0244453702675345},{"date":"2026-02-03T16:00:00.000Z","stockId":7121025240100,"netValue":1.0244027213025526},{"stockId":7121025240100,"date":"2026-02-02T16:00:00.000Z","netValue":1.0244031795290027},{"date":"2026-02-01T16:00:00.000Z","stockId":7121025240100,"netValue":1.0244031795290027},{"stockId":7121025240100,"date":"2026-01-29T16:00:00.000Z","netValue":1.0243779578937011},{"stockId":7121025240100,"date":"2026-01-28T16:00:00.000Z","netValue":1.0239033687070993},{"date":"2026-01-27T16:00:00.000Z","stockId":7121025240100,"netValue":1.0239371212979247},{"date":"2026-01-26T16:00:00.000Z","stockId":7121025240100,"netValue":1.0239033687070993},{"date":"2026-01-25T16:00:00.000Z","stockId":7121025240100,"netValue":1.0239793120364564},{"date":"2026-01-22T16:00:00.000Z","stockId":7121025240100,"netValue":1.0239371212979247},{"stockId":7121025240100,"date":"2026-01-21T16:00:00.000Z","netValue":1.0232853786529306},{"stockId":7121025240100,"date":"2026-01-20T16:00:00.000Z","netValue":1.0232685023575179},{"date":"2026-01-19T16:00:00.000Z","stockId":7121025240100,"netValue":1.0232431879143988},{"stockId":7121025240100,"date":"2026-01-18T16:00:00.000Z","netValue":1.023175682732748},{"date":"2026-01-15T16:00:00.000Z","stockId":7121025240100,"netValue":1.0231758683483831},{"date":"2026-01-14T16:00:00.000Z","stockId":7121025240100,"netValue":1.0227788101681945},{"stockId":7121025240100,"date":"2026-01-13T16:00:00.000Z","netValue":1.0220262446734485},{"stockId":7121025240100,"date":"2026-01-12T16:00:00.000Z","netValue":1.0220174611157151},{"date":"2026-01-11T16:00:00.000Z","stockId":7121025240100,"netValue":1.0219922968037467},{"stockId":7121025240100,"date":"2026-01-08T16:00:00.000Z","netValue":1.0219423327679242},{"date":"2026-01-07T16:00:00.000Z","stockId":7121025240100,"netValue":1.0220713476141474},{"date":"2026-01-06T16:00:00.000Z","stockId":7121025240100,"netValue":1.02196399845587},{"date":"2026-01-05T16:00:00.000Z","stockId":7121025240100,"netValue":1.0221028427202137},{"date":"2026-01-04T16:00:00.000Z","stockId":7121025240100,"netValue":1.0223408614590888},{"date":"2025-12-30T16:00:00.000Z","stockId":7121025240100,"netValue":1.0224423178321171},{"date":"2025-12-29T16:00:00.000Z","stockId":7121025240100,"netValue":1.022808050541435},{"date":"2025-12-28T16:00:00.000Z","stockId":7121025240100,"netValue":1.0228558950149935},{"date":"2025-12-25T16:00:00.000Z","stockId":7121025240100,"netValue":1.023050758436642},{"date":"2025-12-24T16:00:00.000Z","stockId":7121025240100,"netValue":1.0227612923243505},{"date":"2025-12-23T16:00:00.000Z","stockId":7121025240100,"netValue":1.022796845183901},{"date":"2025-12-22T16:00:00.000Z","stockId":7121025240100,"netValue":1.022784612746671},{"date":"2025-12-21T16:00:00.000Z","stockId":7121025240100,"netValue":1.0225758072153657},{"date":"2025-12-18T16:00:00.000Z","stockId":7121025240100,"netValue":1.0226866419010574},{"date":"2025-12-17T16:00:00.000Z","stockId":7121025240100,"netValue":1.0215140442581343},{"date":"2025-12-16T16:00:00.000Z","stockId":7121025240100,"netValue":1.0214821952934732},{"date":"2025-12-15T16:00:00.000Z","stockId":7121025240100,"netValue":1.0211555840216475},{"date":"2025-12-14T16:00:00.000Z","stockId":7121025240100,"netValue":1.0211439238104871},{"date":"2025-12-11T16:00:00.000Z","stockId":7121025240100,"netValue":1.0212679761948509},{"date":"2025-12-10T16:00:00.000Z","stockId":7121025240100,"netValue":1.0206515387065094},{"date":"2025-12-09T16:00:00.000Z","stockId":7121025240100,"netValue":1.020485888492431},{"date":"2025-12-08T16:00:00.000Z","stockId":7121025240100,"netValue":1.020363393595579},{"date":"2025-12-07T16:00:00.000Z","stockId":7121025240100,"netValue":1.020257248066219},{"date":"2025-12-04T16:00:00.000Z","stockId":7121025240100,"netValue":1.020285611503466},{"date":"2025-12-03T16:00:00.000Z","stockId":7121025240100,"netValue":1.0205046652433383},{"date":"2025-12-02T16:00:00.000Z","stockId":7121025240100,"netValue":1.0212488875777748},{"date":"2025-12-01T16:00:00.000Z","stockId":7121025240100,"netValue":1.0214900379854701},{"date":"2025-11-30T16:00:00.000Z","stockId":7121025240100,"netValue":1.0217980179913067},{"date":"2025-11-27T16:00:00.000Z","stockId":7121025240100,"netValue":1.02175486267408},{"date":"2025-11-26T16:00:00.000Z","stockId":7121025240100,"netValue":1.0217116101099906},{"date":"2025-11-25T16:00:00.000Z","stockId":7121025240100,"netValue":1.0218189592682676},{"date":"2025-11-24T16:00:00.000Z","stockId":7121025240100,"netValue":1.022228395647133},{"date":"2025-11-23T16:00:00.000Z","stockId":7121025240100,"netValue":1.0225001913905711},{"date":"2025-11-20T16:00:00.000Z","stockId":7121025240100,"netValue":1.0224570360733445},{"date":"2025-11-19T16:00:00.000Z","stockId":7121025240100,"netValue":1.022333220175132},{"date":"2025-11-18T16:00:00.000Z","stockId":7121025240100,"netValue":1.022361229753784},{"date":"2025-11-17T16:00:00.000Z","stockId":7121025240100,"netValue":1.0224673752831441},{"date":"2025-11-16T16:00:00.000Z","stockId":7121025240100,"netValue":1.0224012534021911},{"date":"2025-11-13T16:00:00.000Z","stockId":7121025240100,"netValue":1.0222636127667646},{"date":"2025-11-12T16:00:00.000Z","stockId":7121025240100,"netValue":1.0217309675282287},{"date":"2025-11-11T16:00:00.000Z","stockId":7121025240100,"netValue":1.021817632021277},{"date":"2025-11-10T16:00:00.000Z","stockId":7121025240100,"netValue":1.0216799913858505},{"date":"2025-11-09T16:00:00.000Z","stockId":7121025240100,"netValue":1.0216648456472759},{"date":"2025-11-06T16:00:00.000Z","stockId":7121025240100,"netValue":1.02155052543417},{"date":"2025-11-05T16:00:00.000Z","stockId":7121025240100,"netValue":1.022160952764819},{"date":"2025-11-04T16:00:00.000Z","stockId":7121025240100,"netValue":1.0224844323678246},{"date":"2025-11-03T16:00:00.000Z","stockId":7121025240100,"netValue":1.022452583403164},{"date":"2025-11-02T16:00:00.000Z","stockId":7121025240100,"netValue":1.0225159274738913},{"date":"2025-10-30T16:00:00.000Z","stockId":7121025240100,"netValue":1.0224995781063995},{"date":"2025-10-29T16:00:00.000Z","stockId":7121025240100,"netValue":1.0199803013109965},{"date":"2025-10-28T16:00:00.000Z","stockId":7121025240100,"netValue":1.0197213694076355},{"date":"2025-10-27T16:00:00.000Z","stockId":7121025240100,"netValue":1.0196548936680883},{"date":"2025-10-26T16:00:00.000Z","stockId":7121025240100,"netValue":1.0191253696502058},{"date":"2025-10-23T16:00:00.000Z","stockId":7121025240100,"netValue":1.0189678941198732},{"date":"2025-10-22T16:00:00.000Z","stockId":7121025240100,"netValue":1.0191866464417427},{"date":"2025-10-21T16:00:00.000Z","stockId":7121025240100,"netValue":1.0192931458296972},{"date":"2025-10-20T16:00:00.000Z","stockId":7121025240100,"netValue":1.0192931458296972},{"date":"2025-10-19T16:00:00.000Z","stockId":7121025240100,"netValue":1.019097204138469},{"date":"2025-10-16T16:00:00.000Z","stockId":7121025240100,"netValue":1.0194109515702172},{"date":"2025-10-15T16:00:00.000Z","stockId":7121025240100,"netValue":1.0187457517352776},{"date":"2025-10-14T16:00:00.000Z","stockId":7121025240100,"netValue":1.0185604663339773},{"date":"2025-10-13T16:00:00.000Z","stockId":7121025240100,"netValue":1.018632782779819},{"date":"2025-10-12T16:00:00.000Z","stockId":7121025240100,"netValue":1.0185604663339773},{"date":"2025-10-09T16:00:00.000Z","stockId":7121025240100,"netValue":1.0182351372008784},{"date":"2025-10-08T16:00:00.000Z","stockId":7121025240100,"netValue":1.0182755841574538},{"date":"2025-09-29T16:00:00.000Z","stockId":7121025240100,"netValue":1.0180505150460706},{"date":"2025-09-28T16:00:00.000Z","stockId":7121025240100,"netValue":1.0172105834776455},{"date":"2025-09-25T16:00:00.000Z","stockId":7121025240100,"netValue":1.017644671899067},{"date":"2025-09-24T16:00:00.000Z","stockId":7121025240100,"netValue":1.0177445522247865},{"date":"2025-09-23T16:00:00.000Z","stockId":7121025240100,"netValue":1.017499469565014},{"date":"2025-09-22T16:00:00.000Z","stockId":7121025240100,"netValue":1.018240855444668},{"date":"2025-09-21T16:00:00.000Z","stockId":7121025240100,"netValue":1.0187569824665652},{"date":"2025-09-18T16:00:00.000Z","stockId":7121025240100,"netValue":1.0186125393212566},{"date":"2025-09-17T16:00:00.000Z","stockId":7121025240100,"netValue":1.019160114541278},{"date":"2025-09-16T16:00:00.000Z","stockId":7121025240100,"netValue":1.019773908267355},{"date":"2025-09-15T16:00:00.000Z","stockId":7121025240100,"netValue":1.0190325223877008},{"date":"2025-09-14T16:00:00.000Z","stockId":7121025240100,"netValue":1.018643797773007},{"date":"2025-09-11T16:00:00.000Z","stockId":7121025240100,"netValue":1.0186168451338937},{"date":"2025-09-10T16:00:00.000Z","stockId":7121025240100,"netValue":1.0193540029951151},{"date":"2025-09-09T16:00:00.000Z","stockId":7121025240100,"netValue":1.0194354301515764},{"date":"2025-09-08T16:00:00.000Z","stockId":7121025240100,"netValue":1.0204932242000835},{"date":"2025-09-07T16:00:00.000Z","stockId":7121025240100,"netValue":1.0211080088629214},{"date":"2025-09-04T16:00:00.000Z","stockId":7121025240100,"netValue":1.022400783923819},{"date":"2025-09-03T16:00:00.000Z","stockId":7121025240100,"netValue":1.0229743208461923},{"date":"2025-09-02T16:00:00.000Z","stockId":7121025240100,"netValue":1.0232728870865522},{"date":"2025-09-01T16:00:00.000Z","stockId":7121025240100,"netValue":1.02210713494011},{"date":"2025-08-31T16:00:00.000Z","stockId":7121025240100,"netValue":1.0219896444339147},{"date":"2025-08-28T16:00:00.000Z","stockId":7121025240100,"netValue":1.0216369831689547},{"date":"2025-08-27T16:00:00.000Z","stockId":7121025240100,"netValue":1.0211217692896148},{"date":"2025-08-26T16:00:00.000Z","stockId":7121025240100,"netValue":1.0225053141688605},{"date":"2025-08-25T16:00:00.000Z","stockId":7121025240100,"netValue":1.022983395967501},{"date":"2025-08-24T16:00:00.000Z","stockId":7121025240100,"netValue":1.0221439216860275},{"date":"2025-08-21T16:00:00.000Z","stockId":7121025240100,"netValue":1.0214023460599997},{"date":"2025-08-20T16:00:00.000Z","stockId":7121025240100,"netValue":1.0224072675654348},{"date":"2025-08-19T16:00:00.000Z","stockId":7121025240100,"netValue":1.0217921034098492},{"date":"2025-08-18T16:00:00.000Z","stockId":7121025240100,"netValue":1.0220092424937468},{"date":"2025-08-17T16:00:00.000Z","stockId":7121025240100,"netValue":1.0214856071420044},{"date":"2025-08-14T16:00:00.000Z","stockId":7121025240100,"netValue":1.0236095047592506},{"date":"2025-08-13T16:00:00.000Z","stockId":7121025240100,"netValue":1.0253570348291183},{"date":"2025-08-12T16:00:00.000Z","stockId":7121025240100,"netValue":1.0256645220337246},{"date":"2025-08-11T16:00:00.000Z","stockId":7121025240100,"netValue":1.025718996551073},{"date":"2025-08-10T16:00:00.000Z","stockId":7121025240100,"netValue":1.026450660276093},{"date":"2025-08-07T16:00:00.000Z","stockId":7121025240100,"netValue":1.0277355053095054},{"date":"2025-08-06T16:00:00.000Z","stockId":7121025240100,"netValue":1.0271703902660319},{"date":"2025-08-05T16:00:00.000Z","stockId":7121025240100,"netValue":1.0269171878324006},{"date":"2025-08-04T16:00:00.000Z","stockId":7121025240100,"netValue":1.0267456023016042},{"date":"2025-08-03T16:00:00.000Z","stockId":7121025240100,"netValue":1.0270528997598365},{"date":"2025-07-31T16:00:00.000Z","stockId":7121025240100,"netValue":1.026953251182134},{"date":"2025-07-30T16:00:00.000Z","stockId":7121025240100,"netValue":1.0261808311615668},{"date":"2025-07-29T16:00:00.000Z","stockId":7121025240100,"netValue":1.0253496664003259},{"date":"2025-07-28T16:00:00.000Z","stockId":7121025240100,"netValue":1.024229278060612},{"date":"2025-07-27T16:00:00.000Z","stockId":7121025240100,"netValue":1.0257584045634096},{"date":"2025-07-24T16:00:00.000Z","stockId":7121025240100,"netValue":1.0249890751078805},{"date":"2025-07-23T16:00:00.000Z","stockId":7121025240100,"netValue":1.0268281757799866},{"date":"2025-07-22T16:00:00.000Z","stockId":7121025240100,"netValue":1.0286632293115074},{"date":"2025-07-21T16:00:00.000Z","stockId":7121025240100,"netValue":1.0290872160855478},{"date":"2025-07-20T16:00:00.000Z","stockId":7121025240100,"netValue":1.0297390550348808},{"date":"2025-07-17T16:00:00.000Z","stockId":7121025240100,"netValue":1.0304713302039146},{"date":"2025-07-16T16:00:00.000Z","stockId":7121025240100,"netValue":1.0302344033138104},{"date":"2025-07-15T16:00:00.000Z","stockId":7121025240100,"netValue":1.0302344033138104},{"date":"2025-07-14T16:00:00.000Z","stockId":7121025240100,"netValue":1.0303158304702722},{"date":"2025-07-13T16:00:00.000Z","stockId":7121025240100,"netValue":1.0297372989035414},{"date":"2025-07-10T16:00:00.000Z","stockId":7121025240100,"netValue":1.0300626280366405},{"date":"2025-07-09T16:00:00.000Z","stockId":7121025240100,"netValue":1.0311552503735453},{"date":"2025-07-08T16:00:00.000Z","stockId":7121025240100,"netValue":1.0318779014023838},{"date":"2025-07-07T16:00:00.000Z","stockId":7121025240100,"netValue":1.0319505633334947},{"date":"2025-07-06T16:00:00.000Z","stockId":7121025240100,"netValue":1.0323577589838935},{"date":"2025-07-03T16:00:00.000Z","stockId":7121025240100,"netValue":1.03239427450596},{"date":"2025-07-02T16:00:00.000Z","stockId":7121025240100,"netValue":1.032158184219246},{"date":"2025-07-01T16:00:00.000Z","stockId":7121025240100,"netValue":1.0321441332332997},{"date":"2025-06-30T16:00:00.000Z","stockId":7121025240100,"netValue":1.0312532847628255},{"date":"2025-06-29T16:00:00.000Z","stockId":7121025240100,"netValue":1.0305116853695495},{"date":"2025-06-26T16:00:00.000Z","stockId":7121025240100,"netValue":1.031042846001164},{"date":"2025-06-25T16:00:00.000Z","stockId":7121025240100,"netValue":1.0308715015008674},{"date":"2025-06-24T16:00:00.000Z","stockId":7121025240100,"netValue":1.0303884569304258},{"date":"2025-06-23T16:00:00.000Z","stockId":7121025240100,"netValue":1.0309778610781346},{"date":"2025-06-22T16:00:00.000Z","stockId":7121025240100,"netValue":1.0317361592793002},{"date":"2025-06-19T16:00:00.000Z","stockId":7121025240100,"netValue":1.0317372649344143},{"date":"2025-06-18T16:00:00.000Z","stockId":7121025240100,"netValue":1.0313802435827673},{"date":"2025-06-17T16:00:00.000Z","stockId":7121025240100,"netValue":1.0311735123117576},{"date":"2025-06-16T16:00:00.000Z","stockId":7121025240100,"netValue":1.0309642317841106},{"date":"2025-06-15T16:00:00.000Z","stockId":7121025240100,"netValue":1.0302101009484657},{"date":"2025-06-12T16:00:00.000Z","stockId":7121025240100,"netValue":1.0300863852494524},{"date":"2025-06-11T16:00:00.000Z","stockId":7121025240100,"netValue":1.0300492080957766},{"date":"2025-06-10T16:00:00.000Z","stockId":7121025240100,"netValue":1.030247646472911},{"date":"2025-06-09T16:00:00.000Z","stockId":7121025240100,"netValue":1.0296663540722109},{"date":"2025-06-08T16:00:00.000Z","stockId":7121025240100,"netValue":1.0297764154112907},{"date":"2025-06-05T16:00:00.000Z","stockId":7121025240100,"netValue":1.0292846034803884},{"date":"2025-06-04T16:00:00.000Z","stockId":7121025240100,"netValue":1.0285005886906213},{"date":"2025-06-03T16:00:00.000Z","stockId":7121025240100,"netValue":1.0283533501978654},{"date":"2025-06-02T16:00:00.000Z","stockId":7121025240100,"netValue":1.0282072151368529},{"date":"2025-05-29T16:00:00.000Z","stockId":7121025240100,"netValue":1.0282072151368529},{"date":"2025-05-28T16:00:00.000Z","stockId":7121025240100,"netValue":1.0279555414044237},{"date":"2025-05-27T16:00:00.000Z","stockId":7121025240100,"netValue":1.0286545567145264},{"date":"2025-05-26T16:00:00.000Z","stockId":7121025240100,"netValue":1.0289873142854566},{"date":"2025-05-25T16:00:00.000Z","stockId":7121025240100,"netValue":1.0296116069174386},{"date":"2025-05-22T16:00:00.000Z","stockId":7121025240100,"netValue":1.0294271912710071},{"date":"2025-05-21T16:00:00.000Z","stockId":7121025240100,"netValue":1.0293163948709538},{"date":"2025-05-20T16:00:00.000Z","stockId":7121025240100,"netValue":1.0293528369636558},{"date":"2025-05-19T16:00:00.000Z","stockId":7121025240100,"netValue":1.0296101367954915},{"date":"2025-05-18T16:00:00.000Z","stockId":7121025240100,"netValue":1.029720933195545},{"date":"2025-05-15T16:00:00.000Z","stockId":7121025240100,"netValue":1.0290966405635635},{"date":"2025-05-14T16:00:00.000Z","stockId":7121025240100,"netValue":1.026557254392812},{"date":"2025-05-13T16:00:00.000Z","stockId":7121025240100,"netValue":1.0298903940721003},{"date":"2025-05-12T16:00:00.000Z","stockId":7121025240100,"netValue":1.0272180372795001},{"date":"2025-05-11T16:00:00.000Z","stockId":7121025240100,"netValue":1.0293386420543649},{"date":"2025-05-08T16:00:00.000Z","stockId":7121025240100,"netValue":1.0307365604475824},{"date":"2025-05-07T16:00:00.000Z","stockId":7121025240100,"netValue":1.03042682278874},{"date":"2025-05-06T16:00:00.000Z","stockId":7121025240100,"netValue":1.0294352819213208},{"date":"2025-05-05T16:00:00.000Z","stockId":7121025240100,"netValue":1.0300215440370915},{"date":"2025-04-29T16:00:00.000Z","stockId":7121025240100,"netValue":1.0299874013144557},{"date":"2025-04-28T16:00:00.000Z","stockId":7121025240100,"netValue":1.0292585965098526},{"date":"2025-04-27T16:00:00.000Z","stockId":7121025240100,"netValue":1.028451706056453},{"date":"2025-04-24T16:00:00.000Z","stockId":7121025240100,"netValue":1.0280475277549788},{"date":"2025-04-23T16:00:00.000Z","stockId":7121025240100,"netValue":1.0279304903185609},{"date":"2025-04-22T16:00:00.000Z","stockId":7121025240100,"netValue":1.0280039106393035},{"date":"2025-04-21T16:00:00.000Z","stockId":7121025240100,"netValue":1.0284080889407783},{"date":"2025-04-20T16:00:00.000Z","stockId":7121025240100,"netValue":1.0280050110894778},{"date":"2025-04-17T16:00:00.000Z","stockId":7121025240100,"netValue":1.028299425447225},{"date":"2025-04-16T16:00:00.000Z","stockId":7121025240100,"netValue":1.0283025974332096},{"date":"2025-04-15T16:00:00.000Z","stockId":7121025240100,"netValue":1.0290353344910912},{"date":"2025-04-14T16:00:00.000Z","stockId":7121025240100,"netValue":1.0286300557394426},{"date":"2025-04-13T16:00:00.000Z","stockId":7121025240100,"netValue":1.0285937121164583},{"date":"2025-04-10T16:00:00.000Z","stockId":7121025240100,"netValue":1.0285584689436482},{"date":"2025-04-09T16:00:00.000Z","stockId":7121025240100,"netValue":1.0278320819309181},{"date":"2025-04-08T16:00:00.000Z","stockId":7121025240100,"netValue":1.0275387475777686},{"date":"2025-04-07T16:00:00.000Z","stockId":7121025240100,"netValue":1.0274298316647565},{"date":"2025-04-06T16:00:00.000Z","stockId":7121025240100,"netValue":1.02949378759657},{"date":"2025-04-02T16:00:00.000Z","stockId":7121025240100,"netValue":1.0261727546452162},{"date":"2025-04-01T16:00:00.000Z","stockId":7121025240100,"netValue":1.0212397741825443},{"date":"2025-03-31T16:00:00.000Z","stockId":7121025240100,"netValue":1.0205398582833278},{"date":"2025-03-30T16:00:00.000Z","stockId":7121025240100,"netValue":1.0202988162467315},{"date":"2025-03-27T16:00:00.000Z","stockId":7121025240100,"netValue":1.019873355769998},{"date":"2025-03-26T16:00:00.000Z","stockId":7121025240100,"netValue":1.0199800411811049},{"date":"2025-03-25T16:00:00.000Z","stockId":7121025240100,"netValue":1.0200250596722773},{"date":"2025-03-24T16:00:00.000Z","stockId":7121025240100,"netValue":1.0194781017272674},{"date":"2025-03-23T16:00:00.000Z","stockId":7121025240100,"netValue":1.0193367488783467},{"date":"2025-03-20T16:00:00.000Z","stockId":7121025240100,"netValue":1.0189983960340248},{"date":"2025-03-19T16:00:00.000Z","stockId":7121025240100,"netValue":1.0192972853880373},{"date":"2025-03-18T16:00:00.000Z","stockId":7121025240100,"netValue":1.0186663712245028},{"date":"2025-03-17T16:00:00.000Z","stockId":7121025240100,"netValue":1.0184817739073573},{"date":"2025-03-16T16:00:00.000Z","stockId":7121025240100,"netValue":1.0181781463053023},{"date":"2025-03-13T16:00:00.000Z","stockId":7121025240100,"netValue":1.0195926982076027},{"date":"2025-03-12T16:00:00.000Z","stockId":7121025240100,"netValue":1.0188817408684634},{"date":"2025-03-11T16:00:00.000Z","stockId":7121025240100,"netValue":1.01884944347698},{"date":"2025-03-10T16:00:00.000Z","stockId":7121025240100,"netValue":1.0180117938858415},{"date":"2025-03-09T16:00:00.000Z","stockId":7121025240100,"netValue":1.0191424881484397},{"date":"2025-03-06T16:00:00.000Z","stockId":7121025240100,"netValue":1.0190870803972296},{"date":"2025-03-05T16:00:00.000Z","stockId":7121025240100,"netValue":1.0215249290131267},{"date":"2025-03-04T16:00:00.000Z","stockId":7121025240100,"netValue":1.0230479282697422},{"date":"2025-03-03T16:00:00.000Z","stockId":7121025240100,"netValue":1.022731773238556},{"date":"2025-03-02T16:00:00.000Z","stockId":7121025240100,"netValue":1.0227650428793078},{"date":"2025-02-27T16:00:00.000Z","stockId":7121025240100,"netValue":1.0217196856112978},{"date":"2025-02-26T16:00:00.000Z","stockId":7121025240100,"netValue":1.02126615505806},{"date":"2025-02-25T16:00:00.000Z","stockId":7121025240100,"netValue":1.021995357294884},{"date":"2025-02-24T16:00:00.000Z","stockId":7121025240100,"netValue":1.021919207332053},{"date":"2025-02-23T16:00:00.000Z","stockId":7121025240100,"netValue":1.0213746024123744},{"date":"2025-02-20T16:00:00.000Z","stockId":7121025240100,"netValue":1.022300929395475},{"date":"2025-02-19T16:00:00.000Z","stockId":7121025240100,"netValue":1.0246174752104427},{"date":"2025-02-18T16:00:00.000Z","stockId":7121025240100,"netValue":1.0259891467906643},{"date":"2025-02-17T16:00:00.000Z","stockId":7121025240100,"netValue":1.0254237996593654},{"date":"2025-02-16T16:00:00.000Z","stockId":7121025240100,"netValue":1.025803577224251},{"date":"2025-02-13T16:00:00.000Z","stockId":7121025240100,"netValue":1.0266537542445207},{"date":"2025-02-12T16:00:00.000Z","stockId":7121025240100,"netValue":1.0287165904181177},{"date":"2025-02-11T16:00:00.000Z","stockId":7121025240100,"netValue":1.028956595486473},{"date":"2025-02-10T16:00:00.000Z","stockId":7121025240100,"netValue":1.0293050479091428},{"date":"2025-02-09T16:00:00.000Z","stockId":7121025240100,"netValue":1.0289137151643941},{"date":"2025-02-06T16:00:00.000Z","stockId":7121025240100,"netValue":1.0301865500716283},{"date":"2025-02-05T16:00:00.000Z","stockId":7121025240100,"netValue":1.030244504041225},{"date":"2025-02-04T16:00:00.000Z","stockId":7121025240100,"netValue":1.029386986853611},{"date":"2025-01-26T16:00:00.000Z","stockId":7121025240100,"netValue":1.0286500623065362},{"date":"2025-01-23T16:00:00.000Z","stockId":7121025240100,"netValue":1.0268873453154703},{"date":"2025-01-22T16:00:00.000Z","stockId":7121025240100,"netValue":1.0266807109217684},{"date":"2025-01-21T16:00:00.000Z","stockId":7121025240100,"netValue":1.027283101284543},{"date":"2025-01-20T16:00:00.000Z","stockId":7121025240100,"netValue":1.0275275545467868},{"date":"2025-01-19T16:00:00.000Z","stockId":7121025240100,"netValue":1.0264832810417355},{"date":"2025-01-16T16:00:00.000Z","stockId":7121025240100,"netValue":1.0269005490776553},{"date":"2025-01-15T16:00:00.000Z","stockId":7121025240100,"netValue":1.0277426752152627},{"date":"2025-01-14T16:00:00.000Z","stockId":7121025240100,"netValue":1.0283136177301715},{"date":"2025-01-13T16:00:00.000Z","stockId":7121025240100,"netValue":1.0281897571084664},{"date":"2025-01-12T16:00:00.000Z","stockId":7121025240100,"netValue":1.0271629899075196},{"date":"2025-01-09T16:00:00.000Z","stockId":7121025240100,"netValue":1.0280691644679276},{"date":"2025-01-08T16:00:00.000Z","stockId":7121025240100,"netValue":1.0285346094116559},{"date":"2025-01-07T16:00:00.000Z","stockId":7121025240100,"netValue":1.029606766004231},{"date":"2025-01-06T16:00:00.000Z","stockId":7121025240100,"netValue":1.0298531500362347},{"date":"2025-01-05T16:00:00.000Z","stockId":7121025240100,"netValue":1.0308640449236601},{"date":"2025-01-02T16:00:00.000Z","stockId":7121025240100,"netValue":1.031035225706753},{"date":"2025-01-01T16:00:00.000Z","stockId":7121025240100,"netValue":1.0292140322009349},{"date":"2024-12-30T16:00:00.000Z","stockId":7121025240100,"netValue":1.0281499471119009},{"date":"2024-12-29T16:00:00.000Z","stockId":7121025240100,"netValue":1.027585113863265},{"date":"2024-12-26T16:00:00.000Z","stockId":7121025240100,"netValue":1.027918390312973},{"date":"2024-12-25T16:00:00.000Z","stockId":7121025240100,"netValue":1.0275746935680619},{"date":"2024-12-24T16:00:00.000Z","stockId":7121025240100,"netValue":1.0269081406686467},{"date":"2024-12-23T16:00:00.000Z","stockId":7121025240100,"netValue":1.027643748408034},{"date":"2024-12-22T16:00:00.000Z","stockId":7121025240100,"netValue":1.0285102671772743},{"date":"2024-12-19T16:00:00.000Z","stockId":7121025240100,"netValue":1.0283103013074497},{"date":"2024-12-18T16:00:00.000Z","stockId":7121025240100,"netValue":1.0259009951290325},{"date":"2024-12-17T16:00:00.000Z","stockId":7121025240100,"netValue":1.0264515156469907},{"date":"2024-12-16T16:00:00.000Z","stockId":7121025240100,"netValue":1.0270355605329984},{"date":"2024-12-15T16:00:00.000Z","stockId":7121025240100,"netValue":1.0284511755444945},{"date":"2024-12-12T16:00:00.000Z","stockId":7121025240100,"netValue":1.0253051795618946},{"date":"2024-12-11T16:00:00.000Z","stockId":7121025240100,"netValue":1.0211110152123901},{"date":"2024-12-10T16:00:00.000Z","stockId":7121025240100,"netValue":1.0205785902982045},{"date":"2024-12-09T16:00:00.000Z","stockId":7121025240100,"netValue":1.0201792716125648},{"date":"2024-12-08T16:00:00.000Z","stockId":7121025240100,"netValue":1.018715103098554},{"date":"2024-12-05T16:00:00.000Z","stockId":7121025240100,"netValue":1.0177857553704972},{"date":"2024-12-04T16:00:00.000Z","stockId":7121025240100,"netValue":1.017300811723273},{"date":"2024-12-03T16:00:00.000Z","stockId":7121025240100,"netValue":1.0172984158515042},{"date":"2024-12-02T16:00:00.000Z","stockId":7121025240100,"netValue":1.0164356212377208},{"date":"2024-12-01T16:00:00.000Z","stockId":7121025240100,"netValue":1.0164997784802257},{"date":"2024-11-28T16:00:00.000Z","stockId":7121025240100,"netValue":1.0153707714093496},{"date":"2024-11-27T16:00:00.000Z","stockId":7121025240100,"netValue":1.0143090601507274},{"date":"2024-11-26T16:00:00.000Z","stockId":7121025240100,"netValue":1.013643529007995},{"date":"2024-11-25T16:00:00.000Z","stockId":7121025240100,"netValue":1.0138431883508148},{"date":"2024-11-24T16:00:00.000Z","stockId":7121025240100,"netValue":1.0139121373368567},{"date":"2024-11-21T16:00:00.000Z","stockId":7121025240100,"netValue":1.0132442103223553},{"date":"2024-11-20T16:00:00.000Z","stockId":7121025240100,"netValue":1.0127665324273487},{"date":"2024-11-19T16:00:00.000Z","stockId":7121025240100,"netValue":1.011898946070028},{"date":"2024-11-18T16:00:00.000Z","stockId":7121025240100,"netValue":1.012034448170343},{"date":"2024-11-17T16:00:00.000Z","stockId":7121025240100,"netValue":1.0117016825989769},{"date":"2024-11-14T16:00:00.000Z","stockId":7121025240100,"netValue":1.0121010012846163},{"date":"2024-11-13T16:00:00.000Z","stockId":7121025240100,"netValue":1.012467705231226},{"date":"2024-11-12T16:00:00.000Z","stockId":7121025240100,"netValue":1.0123322031309112},{"date":"2024-11-11T16:00:00.000Z","stockId":7121025240100,"netValue":1.012667364574046},{"date":"2024-11-10T16:00:00.000Z","stockId":7121025240100,"netValue":1.0122680458884066},{"date":"2024-11-07T16:00:00.000Z","stockId":7121025240100,"netValue":1.0120683865455868},{"date":"2024-11-06T16:00:00.000Z","stockId":7121025240100,"netValue":1.0117810359069863},{"date":"2024-11-05T16:00:00.000Z","stockId":7121025240100,"netValue":1.011312768235305},{"date":"2024-11-04T16:00:00.000Z","stockId":7121025240100,"netValue":1.011514823449893},{"date":"2024-11-03T16:00:00.000Z","stockId":7121025240100,"netValue":1.0112486109928},{"date":"2024-10-31T16:00:00.000Z","stockId":7121025240100,"netValue":1.0111820578785267},{"date":"2024-10-30T16:00:00.000Z","stockId":7121025240100,"netValue":1.0102780591372813},{"date":"2024-10-29T16:00:00.000Z","stockId":7121025240100,"netValue":1.009748030094864},{"date":"2024-10-28T16:00:00.000Z","stockId":7121025240100,"netValue":1.009748030094864},{"date":"2024-10-27T16:00:00.000Z","stockId":7121025240100,"netValue":1.0095483707520443},{"date":"2024-10-24T16:00:00.000Z","stockId":7121025240100,"netValue":1.0094818176377711},{"date":"2024-10-23T16:00:00.000Z","stockId":7121025240100,"netValue":1.009401392094208},{"date":"2024-10-22T16:00:00.000Z","stockId":7121025240100,"netValue":1.0094679452084814},{"date":"2024-10-21T16:00:00.000Z","stockId":7121025240100,"netValue":1.0096676045513007},{"date":"2024-10-20T16:00:00.000Z","stockId":7121025240100,"netValue":1.0106659012653993},{"date":"2024-10-17T16:00:00.000Z","stockId":7121025240100,"netValue":1.010734850251441},{"date":"2024-10-16T16:00:00.000Z","stockId":7121025240100,"netValue":1.0112426688767966},{"date":"2024-10-15T16:00:00.000Z","stockId":7121025240100,"netValue":1.0101112659341516},{"date":"2024-10-14T16:00:00.000Z","stockId":7121025240100,"netValue":1.0105771377340642},{"date":"2024-10-13T16:00:00.000Z","stockId":7121025240100,"netValue":1.0103109252769715},{"date":"2024-10-10T16:00:00.000Z","stockId":7121025240100,"netValue":1.0100447128198784},{"date":"2024-10-09T16:00:00.000Z","stockId":7121025240100,"netValue":1.0093283725740867},{"date":"2024-10-08T16:00:00.000Z","stockId":7121025240100,"netValue":1.008005746082579},{"date":"2024-10-07T16:00:00.000Z","stockId":7121025240100,"netValue":1.0075188523931815},{"date":"2024-09-29T16:00:00.000Z","stockId":7121025240100,"netValue":1.0089805913673746},{"date":"2024-09-26T16:00:00.000Z","stockId":7121025240100,"netValue":1.0097203258302507},{"date":"2024-09-25T16:00:00.000Z","stockId":7121025240100,"netValue":1.0151320194135862},{"date":"2024-09-24T16:00:00.000Z","stockId":7121025240100,"netValue":1.0163840317577506},{"date":"2024-09-23T16:00:00.000Z","stockId":7121025240100,"netValue":1.0147842382068744},{"date":"2024-09-22T16:00:00.000Z","stockId":7121025240100,"netValue":1.0157580255856684},{"date":"2024-09-19T16:00:00.000Z","stockId":7121025240100,"netValue":1.0156189131029838},{"date":"2024-09-18T16:00:00.000Z","stockId":7121025240100,"netValue":1.0150436753146839},{"date":"2024-09-17T16:00:00.000Z","stockId":7121025240100,"netValue":1.0152523440387111},{"date":"2024-09-12T16:00:00.000Z","stockId":7121025240100,"netValue":1.0145578395312878},{"date":"2024-09-11T16:00:00.000Z","stockId":7121025240100,"netValue":1.01327789568714},{"date":"2024-09-10T16:00:00.000Z","stockId":7121025240100,"netValue":1.0131387832044554},{"date":"2024-09-09T16:00:00.000Z","stockId":7121025240100,"netValue":1.012444278697032},{"date":"2024-09-08T16:00:00.000Z","stockId":7121025240100,"netValue":1.012026941248977},{"date":"2024-09-05T16:00:00.000Z","stockId":7121025240100,"netValue":1.0116096038009221},{"date":"2024-09-04T16:00:00.000Z","stockId":7121025240100,"netValue":1.011183122710445},{"date":"2024-09-03T16:00:00.000Z","stockId":7121025240100,"netValue":1.0111135664691024},{"date":"2024-09-02T16:00:00.000Z","stockId":7121025240100,"netValue":1.0108353415037326},{"date":"2024-09-01T16:00:00.000Z","stockId":7121025240100,"netValue":1.010278891572993},{"date":"2024-08-29T16:00:00.000Z","stockId":7121025240100,"netValue":1.009374660435541},{"date":"2024-08-28T16:00:00.000Z","stockId":7121025240100,"netValue":1.0092239137629113},{"date":"2024-08-27T16:00:00.000Z","stockId":7121025240100,"netValue":1.009431524580938},{"date":"2024-08-26T16:00:00.000Z","stockId":7121025240100,"netValue":1.008737020073514},{"date":"2024-08-25T16:00:00.000Z","stockId":7121025240100,"netValue":1.009640193304965},{"date":"2024-08-22T16:00:00.000Z","stockId":7121025240100,"netValue":1.0099890324176783},{"date":"2024-08-21T16:00:00.000Z","stockId":7121025240100,"netValue":1.0093458108577114},{"date":"2024-08-20T16:00:00.000Z","stockId":7121025240100,"netValue":1.009207756065951},{"date":"2024-08-19T16:00:00.000Z","stockId":7121025240100,"netValue":1.0090675854588915},{"date":"2024-08-18T16:00:00.000Z","stockId":7121025240100,"netValue":1.0089295306671309},{"date":"2024-08-15T16:00:00.000Z","stockId":7121025240100,"netValue":1.0083730798694908},{"date":"2024-08-14T16:00:00.000Z","stockId":7121025240100,"netValue":1.008457152377059},{"date":"2024-08-13T16:00:00.000Z","stockId":7121025240100,"netValue":1.009290184399841},{"date":"2024-08-12T16:00:00.000Z","stockId":7121025240100,"netValue":1.008735885541733},{"date":"2024-08-11T16:00:00.000Z","stockId":7121025240100,"netValue":1.0078344900074656},{"date":"2024-08-08T16:00:00.000Z","stockId":7121025240100,"netValue":1.0096393927234935},{"date":"2024-08-07T16:00:00.000Z","stockId":7121025240100,"netValue":1.0110074731391254},{"date":"2024-08-06T16:00:00.000Z","stockId":7121025240100,"netValue":1.013020633860849},{"date":"2024-08-05T16:00:00.000Z","stockId":7121025240100,"netValue":1.0123264405085304},{"date":"2024-08-04T16:00:00.000Z","stockId":7121025240100,"netValue":1.012327496332277}]}