window.pageData = {"startDate":"2024-07-25T19:53:51.571Z","endDate":"2026-07-25T19:53:51.571Z","manager":{"_id":7001208242100,"name":"李航","gender":"f","educationCode":"001002","resume":"李航：女，2017年起从事金融相关工作，曾任职于农银汇理基金管理有限公司、中信资本（深圳）投资管理有限公司、海南泽兴私募基金管理有限公司、上海枫叶林私募基金管理有限公司，2024年2月加入申万菱信基金，现任基金经理。","tickerId":1208242100,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019709","exchange":"fm","cnInfoCode":"j101019709","followedNum":0,"currency":"CNY","workingDate":"2024-06-06T16:00:00.000Z","fundCompanyId":4000050340000,"fundManagerSecondLevel":"company","pinyin":"lh","fundCompany":{"_id":4000050340000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001208242100,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":-0.06913331290306846,"fm_cagr_p_r_fs_m":0.053334206609517154,"fm_cagr_p_r_fs_r_c":642,"fm_cagr_p_r_fs_rp":0.9141965678627145,"fm_p_r_m1":-0.10977748734830284,"fm_p_r_m1_m":-0.08531739838009211,"fm_p_r_m1_r_c":619,"fm_p_r_m1_rp":0.6262135922330098,"fm_p_r_m3":-0.2328337372161785,"fm_p_r_m3_m":-0.047113530761463185,"fm_p_r_m3_r_c":608,"fm_p_r_m3_rp":0.9884678747940692,"fm_p_r_m6":-0.36147561177018805,"fm_p_r_m6_m":-0.04524476463670157,"fm_p_r_m6_r_c":576,"fm_p_r_m6_rp":1,"fm_p_r_fys_m":0.0038630592319250923,"fm_p_r_fys_r_c":565,"fm_p_r_fys_rp":0.99822695035461,"fm_p_r_y1":-0.28353317826779634,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.49393414211438474,"fm_p_r_y1_m":0.14103815826082422,"fm_p_r_y1_r_c":517,"fm_p_r_y1_rp":0.9922480620155039,"fm_p_r_y3_m":0.19434435837069608,"fm_p_r_y3_r_c":578,"fm_p_r_y3_rp":0.24783362218370883,"fm_p_r_y5_m":0.15682669183351294,"fm_p_r_y5_r_c":578,"fm_p_r_y5_rp":0.22530329289428075,"fm_p_r_fys":-0.3090963507164288},"fmi":{"stockId":7001208242100,"type":"fmi","fm_my":2.1,"fm_a_as":106204382.66700001,"fm_a_mfn":1,"fm_as":106204382.66700001,"fm_b_as":0,"fm_e_as":106204382.66700001,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":106204382.66700001,"fm_q_as":0,"fm_r_f_cagr":-0.0679,"fm_r_fd":3000000012210,"fm_r_ftp":-0.1391,"fm_d":{"3000000012210":"本基金基金经理"},"fm_wy":8}},"topTenManagedFundList":[{"_id":3000000012210,"__csrcFundId":9178,"stockCode":"012210","shortName":"申万菱信智能汽车股票(012210)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12210,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:46.493Z","status":"normal","name":"申万菱信智能汽车股票型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050340000,"inceptionDate":"2021-06-21T16:00:00.000Z","currency":"CNY","setUpDate":"2021-06-21T16:00:00.000Z","setUpAssetScale":151748313.9,"setUpShares":151748313.9,"pinyin":"swlxznqcgpxzqtzjj","masterFundShortName":"申万菱信智能汽车股票","hotMetrics":{"stockId":3000000012210,"type":"f_as","f_tas":73444797.97500001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012211,"name":"申万菱信智能汽车股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012211","tickerId":12211,"shortName":"申万菱信智能汽车C","__csrcFundId":9178,"lastUpdated":"2025-01-04T00:32:10.229Z","inceptionDate":"2021-06-21T16:00:00.000Z","fundCollectionId":4000050340000,"followedNum":2,"currency":"CNY","status":"normal","setUpDate":"2021-06-21T16:00:00.000Z","setUpAssetScale":146324446.77,"setUpShares":146324446.77,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"swlxznqcgpxzqtzjj","hotMetrics":{"stockId":3000000012211,"type":"f_as","f_tas":32759584.691999998,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7001208242100,"netValue":0.8585398523603892},{"stockId":7001208242100,"date":"2026-07-22T16:00:00.000Z","netValue":0.87582176818776},{"date":"2026-07-21T16:00:00.000Z","stockId":7001208242100,"netValue":0.8830993900839712},{"stockId":7001208242100,"date":"2026-07-20T16:00:00.000Z","netValue":0.8899875924628022},{"stockId":7001208242100,"date":"2026-07-19T16:00:00.000Z","netValue":0.8743457248208674},{"date":"2026-07-16T16:00:00.000Z","stockId":7001208242100,"netValue":0.8585398523603892},{"stockId":7001208242100,"date":"2026-07-15T16:00:00.000Z","netValue":0.9229626734012333},{"date":"2026-07-14T16:00:00.000Z","stockId":7001208242100,"netValue":0.8926116695594998},{"stockId":7001208242100,"date":"2026-07-13T16:00:00.000Z","netValue":0.8919556502853256},{"date":"2026-07-12T16:00:00.000Z","stockId":7001208242100,"netValue":0.9090735612941527},{"stockId":7001208242100,"date":"2026-07-09T16:00:00.000Z","netValue":0.9392092611994127},{"stockId":7001208242100,"date":"2026-07-08T16:00:00.000Z","netValue":0.9315523338457934},{"stockId":7001208242100,"date":"2026-07-07T16:00:00.000Z","netValue":0.9284875381326081},{"date":"2026-07-06T16:00:00.000Z","stockId":7001208242100,"netValue":0.9203385963045356},{"stockId":7001208242100,"date":"2026-07-05T16:00:00.000Z","netValue":0.9260766160940157},{"stockId":7001208242100,"date":"2026-07-01T16:00:00.000Z","netValue":0.9430302734403873},{"stockId":7001208242100,"date":"2026-06-30T16:00:00.000Z","netValue":0.9558853452228442},{"date":"2026-06-29T16:00:00.000Z","stockId":7001208242100,"netValue":0.9542459109972785},{"date":"2026-06-28T16:00:00.000Z","stockId":7001208242100,"netValue":0.9311106328935131},{"date":"2026-06-25T16:00:00.000Z","stockId":7001208242100,"netValue":0.9226338042203275},{"stockId":7001208242100,"date":"2026-06-24T16:00:00.000Z","netValue":0.9644104031957863},{"date":"2026-06-23T16:00:00.000Z","stockId":7001208242100,"netValue":0.9886450559576914},{"date":"2026-06-22T16:00:00.000Z","stockId":7001208242100,"netValue":0.9912681507185965},{"date":"2026-06-21T16:00:00.000Z","stockId":7001208242100,"netValue":1.0144034288223618},{"date":"2026-06-17T16:00:00.000Z","stockId":7001208242100,"netValue":1.0253394088338963},{"date":"2026-06-16T16:00:00.000Z","stockId":7001208242100,"netValue":1.0328325769717424},{"date":"2026-06-15T16:00:00.000Z","stockId":7001208242100,"netValue":1.0418012359125977},{"date":"2026-06-14T16:00:00.000Z","stockId":7001208242100,"netValue":1.051637841265992},{"date":"2026-06-11T16:00:00.000Z","stockId":7001208242100,"netValue":1.0274706733271315},{"stockId":7001208242100,"date":"2026-06-10T16:00:00.000Z","netValue":1.0222727131050775},{"stockId":7001208242100,"date":"2026-06-09T16:00:00.000Z","netValue":1.0439325004058335},{"stockId":7001208242100,"date":"2026-06-08T16:00:00.000Z","netValue":1.0812826269722646},{"date":"2026-06-07T16:00:00.000Z","stockId":7001208242100,"netValue":1.055196367262481},{"date":"2026-06-04T16:00:00.000Z","stockId":7001208242100,"netValue":1.0678200107993372},{"date":"2026-06-03T16:00:00.000Z","stockId":7001208242100,"netValue":1.075101006214871},{"stockId":7001208242100,"date":"2026-06-02T16:00:00.000Z","netValue":1.0975805106284098},{"date":"2026-06-01T16:00:00.000Z","stockId":7001208242100,"netValue":1.1160578880775467},{"date":"2026-05-31T16:00:00.000Z","stockId":7001208242100,"netValue":1.1108116985557364},{"stockId":7001208242100,"date":"2026-05-28T16:00:00.000Z","netValue":1.0807233118815507},{"stockId":7001208242100,"date":"2026-05-27T16:00:00.000Z","netValue":1.1414883740971038},{"stockId":7001208242100,"date":"2026-05-26T16:00:00.000Z","netValue":1.1568025972179097},{"date":"2026-05-25T16:00:00.000Z","stockId":7001208242100,"netValue":1.170361671990349},{"date":"2026-05-24T16:00:00.000Z","stockId":7001208242100,"netValue":1.1845282911532586},{"stockId":7001208242100,"date":"2026-05-21T16:00:00.000Z","netValue":1.1773630098605257},{"stockId":7001208242100,"date":"2026-05-20T16:00:00.000Z","netValue":1.13530675333971},{"date":"2026-05-19T16:00:00.000Z","stockId":7001208242100,"netValue":1.147014221164271},{"stockId":7001208242100,"date":"2026-05-18T16:00:00.000Z","netValue":1.1625406170073895},{"stockId":7001208242100,"date":"2026-05-17T16:00:00.000Z","netValue":1.143619638590339},{"stockId":7001208242100,"date":"2026-05-14T16:00:00.000Z","netValue":1.1468985070414703},{"stockId":7001208242100,"date":"2026-05-13T16:00:00.000Z","netValue":1.1493576583798186},{"date":"2026-05-12T16:00:00.000Z","stockId":7001208242100,"netValue":1.1780187835507514},{"date":"2026-05-11T16:00:00.000Z","stockId":7001208242100,"netValue":1.1742963141317062},{"stockId":7001208242100,"date":"2026-05-10T16:00:00.000Z","netValue":1.1986274254931235},{"date":"2026-05-07T16:00:00.000Z","stockId":7001208242100,"netValue":1.1909220846329647},{"date":"2026-05-06T16:00:00.000Z","stockId":7001208242100,"netValue":1.203989329137734},{"date":"2026-05-05T16:00:00.000Z","stockId":7001208242100,"netValue":1.170901731557774},{"stockId":7001208242100,"date":"2026-04-29T16:00:00.000Z","netValue":1.1298773648720537},{"date":"2026-04-28T16:00:00.000Z","stockId":7001208242100,"netValue":1.1197128726735461},{"stockId":7001208242100,"date":"2026-04-27T16:00:00.000Z","netValue":1.1142352549061347},{"date":"2026-04-26T16:00:00.000Z","stockId":7001208242100,"netValue":1.1381420208229267},{"stockId":7001208242100,"date":"2026-04-23T16:00:00.000Z","netValue":1.119105328283076},{"date":"2026-04-22T16:00:00.000Z","stockId":7001208242100,"netValue":1.1259909520304523},{"stockId":7001208242100,"date":"2026-04-21T16:00:00.000Z","netValue":1.147322852486095},{"stockId":7001208242100,"date":"2026-04-20T16:00:00.000Z","netValue":1.1541602469337153},{"date":"2026-04-19T16:00:00.000Z","stockId":7001208242100,"netValue":1.1525208127081492},{"stockId":7001208242100,"date":"2026-04-16T16:00:00.000Z","netValue":1.1321725727878458},{"stockId":7001208242100,"date":"2026-04-15T16:00:00.000Z","netValue":1.1312371415522626},{"date":"2026-04-14T16:00:00.000Z","stockId":7001208242100,"netValue":1.11062849960989},{"stockId":7001208242100,"date":"2026-04-13T16:00:00.000Z","netValue":1.1217766523437374},{"stockId":7001208242100,"date":"2026-04-12T16:00:00.000Z","netValue":1.1098570117968634},{"date":"2026-04-09T16:00:00.000Z","stockId":7001208242100,"netValue":1.1143991983286914},{"stockId":7001208242100,"date":"2026-04-08T16:00:00.000Z","netValue":1.109035921510277},{"date":"2026-04-07T16:00:00.000Z","stockId":7001208242100,"netValue":1.1247231242786846},{"date":"2026-04-06T16:00:00.000Z","stockId":7001208242100,"netValue":1.073042714351544},{"stockId":7001208242100,"date":"2026-04-02T16:00:00.000Z","netValue":1.0756646637991614},{"date":"2026-04-01T16:00:00.000Z","stockId":7001208242100,"netValue":1.0776311258848745},{"stockId":7001208242100,"date":"2026-03-31T16:00:00.000Z","netValue":1.0896686542455116},{"stockId":7001208242100,"date":"2026-03-30T16:00:00.000Z","netValue":1.0670239501712253},{"stockId":7001208242100,"date":"2026-03-29T16:00:00.000Z","netValue":1.0727149706705918},{"date":"2026-03-26T16:00:00.000Z","stockId":7001208242100,"netValue":1.085288608469954},{"date":"2026-03-25T16:00:00.000Z","stockId":7001208242100,"netValue":1.0758285356396378},{"date":"2026-03-24T16:00:00.000Z","stockId":7001208242100,"netValue":1.1101081403877262},{"date":"2026-03-23T16:00:00.000Z","stockId":7001208242100,"netValue":1.1102275183109063},{"stockId":7001208242100,"date":"2026-03-22T16:00:00.000Z","netValue":1.097370630747888},{"stockId":7001208242100,"date":"2026-03-19T16:00:00.000Z","netValue":1.1387716086423316},{"stockId":7001208242100,"date":"2026-03-18T16:00:00.000Z","netValue":1.1528200930059787},{"date":"2026-03-17T16:00:00.000Z","stockId":7001208242100,"netValue":1.1759564126016935},{"stockId":7001208242100,"date":"2026-03-16T16:00:00.000Z","netValue":1.1798893367731198},{"date":"2026-03-15T16:00:00.000Z","stockId":7001208242100,"netValue":1.1859081009534385},{"stockId":7001208242100,"date":"2026-03-12T16:00:00.000Z","netValue":1.1735428289118488},{"date":"2026-03-11T16:00:00.000Z","stockId":7001208242100,"netValue":1.197543001627241},{"stockId":7001208242100,"date":"2026-03-10T16:00:00.000Z","netValue":1.2077779397426416},{"date":"2026-03-09T16:00:00.000Z","stockId":7001208242100,"netValue":1.1911519998486737},{"stockId":7001208242100,"date":"2026-03-08T16:00:00.000Z","netValue":1.1722318541880405},{"stockId":7001208242100,"date":"2026-03-05T16:00:00.000Z","netValue":1.1822280364570816},{"date":"2026-03-04T16:00:00.000Z","stockId":7001208242100,"netValue":1.168671167614863},{"date":"2026-03-03T16:00:00.000Z","stockId":7001208242100,"netValue":1.153147836686931},{"date":"2026-03-02T16:00:00.000Z","stockId":7001208242100,"netValue":1.1607304352661274},{"stockId":7001208242100,"date":"2026-03-01T16:00:00.000Z","netValue":1.2113831202331151},{"stockId":7001208242100,"date":"2026-02-26T16:00:00.000Z","netValue":1.2531563357258073},{"date":"2026-02-25T16:00:00.000Z","stockId":7001208242100,"netValue":1.2563892786180326},{"date":"2026-02-24T16:00:00.000Z","stockId":7001208242100,"netValue":1.2720319874691441},{"stockId":7001208242100,"date":"2026-02-23T16:00:00.000Z","netValue":1.2768287647602472},{"date":"2026-02-12T16:00:00.000Z","stockId":7001208242100,"netValue":1.2737151997912015},{"date":"2026-02-11T16:00:00.000Z","stockId":7001208242100,"netValue":1.2633163898353248},{"date":"2026-02-10T16:00:00.000Z","stockId":7001208242100,"netValue":1.2478375528246899},{"date":"2026-02-09T16:00:00.000Z","stockId":7001208242100,"netValue":1.2426381478467512},{"stockId":7001208242100,"date":"2026-02-08T16:00:00.000Z","netValue":1.24018007023961},{"date":"2026-02-05T16:00:00.000Z","stockId":7001208242100,"netValue":1.2118443456659567},{"date":"2026-02-04T16:00:00.000Z","stockId":7001208242100,"netValue":1.2227347711432617},{"stockId":7001208242100,"date":"2026-02-03T16:00:00.000Z","netValue":1.2193379564105602},{"date":"2026-02-02T16:00:00.000Z","stockId":7001208242100,"netValue":1.2307644913265898},{"date":"2026-02-01T16:00:00.000Z","stockId":7001208242100,"netValue":1.2123359611873847},{"date":"2026-01-29T16:00:00.000Z","stockId":7001208242100,"netValue":1.254228554603257},{"date":"2026-01-28T16:00:00.000Z","stockId":7001208242100,"netValue":1.2710183663377008},{"date":"2026-01-27T16:00:00.000Z","stockId":7001208242100,"netValue":1.293215948807856},{"stockId":7001208242100,"date":"2026-01-26T16:00:00.000Z","netValue":1.299890200350079},{"stockId":7001208242100,"date":"2026-01-25T16:00:00.000Z","netValue":1.2984598477030906},{"stockId":7001208242100,"date":"2026-01-22T16:00:00.000Z","netValue":1.3445686150540443},{"date":"2026-01-21T16:00:00.000Z","stockId":7001208242100,"netValue":1.3022289000340401},{"stockId":7001208242100,"date":"2026-01-20T16:00:00.000Z","netValue":1.3172161215232474},{"stockId":7001208242100,"date":"2026-01-19T16:00:00.000Z","netValue":1.3039869963619806},{"date":"2026-01-18T16:00:00.000Z","stockId":7001208242100,"netValue":1.3243819885868988},{"date":"2026-01-15T16:00:00.000Z","stockId":7001208242100,"netValue":1.3557119002064182},{"date":"2026-01-14T16:00:00.000Z","stockId":7001208242100,"netValue":1.3524789573141927},{"stockId":7001208242100,"date":"2026-01-13T16:00:00.000Z","netValue":1.3465795710570538},{"stockId":7001208242100,"date":"2026-01-12T16:00:00.000Z","netValue":1.3480544176213383},{"date":"2026-01-11T16:00:00.000Z","stockId":7001208242100,"netValue":1.3618945362272128},{"date":"2026-01-08T16:00:00.000Z","stockId":7001208242100,"netValue":1.3348697863773684},{"date":"2026-01-07T16:00:00.000Z","stockId":7001208242100,"netValue":1.329277704977085},{"date":"2026-01-06T16:00:00.000Z","stockId":7001208242100,"netValue":1.3232699481920962},{"date":"2026-01-05T16:00:00.000Z","stockId":7001208242100,"netValue":1.3236766377191977},{"date":"2026-01-04T16:00:00.000Z","stockId":7001208242100,"netValue":1.2861588260256185},{"date":"2025-12-30T16:00:00.000Z","stockId":7001208242100,"netValue":1.242633257547051},{"date":"2025-12-29T16:00:00.000Z","stockId":7001208242100,"netValue":1.2489699602967623},{"date":"2025-12-28T16:00:00.000Z","stockId":7001208242100,"netValue":1.2365477571996837},{"date":"2025-12-25T16:00:00.000Z","stockId":7001208242100,"netValue":1.2418886361976234},{"date":"2025-12-24T16:00:00.000Z","stockId":7001208242100,"netValue":1.2462516631589995},{"date":"2025-12-23T16:00:00.000Z","stockId":7001208242100,"netValue":1.2441912579506809},{"date":"2025-12-22T16:00:00.000Z","stockId":7001208242100,"netValue":1.2340716766066606},{"date":"2025-12-21T16:00:00.000Z","stockId":7001208242100,"netValue":1.2490477038591408},{"date":"2025-12-18T16:00:00.000Z","stockId":7001208242100,"netValue":1.229215230698201},{"date":"2025-12-17T16:00:00.000Z","stockId":7001208242100,"netValue":1.1954802975989316},{"date":"2025-12-16T16:00:00.000Z","stockId":7001208242100,"netValue":1.2132523655515532},{"date":"2025-12-15T16:00:00.000Z","stockId":7001208242100,"netValue":1.2018170003486426},{"date":"2025-12-14T16:00:00.000Z","stockId":7001208242100,"netValue":1.2102051224490677},{"date":"2025-12-11T16:00:00.000Z","stockId":7001208242100,"netValue":1.2439400555483373},{"date":"2025-12-10T16:00:00.000Z","stockId":7001208242100,"netValue":1.2326691633277878},{"date":"2025-12-09T16:00:00.000Z","stockId":7001208242100,"netValue":1.2589160828008175},{"date":"2025-12-08T16:00:00.000Z","stockId":7001208242100,"netValue":1.2554621501712306},{"date":"2025-12-07T16:00:00.000Z","stockId":7001208242100,"netValue":1.274714474965104},{"date":"2025-12-04T16:00:00.000Z","stockId":7001208242100,"netValue":1.2598161912750026},{"date":"2025-12-03T16:00:00.000Z","stockId":7001208242100,"netValue":1.2385901906927939},{"date":"2025-12-02T16:00:00.000Z","stockId":7001208242100,"netValue":1.2166195687611574},{"date":"2025-12-01T16:00:00.000Z","stockId":7001208242100,"netValue":1.235794149992652},{"date":"2025-11-30T16:00:00.000Z","stockId":7001208242100,"netValue":1.2470650422132015},{"date":"2025-11-27T16:00:00.000Z","stockId":7001208242100,"netValue":1.2352140016255855},{"date":"2025-11-26T16:00:00.000Z","stockId":7001208242100,"netValue":1.2131656361315706},{"date":"2025-11-25T16:00:00.000Z","stockId":7001208242100,"netValue":1.2159616768317123},{"date":"2025-11-24T16:00:00.000Z","stockId":7001208242100,"netValue":1.2179353526200476},{"date":"2025-11-23T16:00:00.000Z","stockId":7001208242100,"netValue":1.2115986498703366},{"date":"2025-11-20T16:00:00.000Z","stockId":7001208242100,"netValue":1.1944844738471598},{"date":"2025-11-19T16:00:00.000Z","stockId":7001208242100,"netValue":1.2286260964735303},{"date":"2025-11-18T16:00:00.000Z","stockId":7001208242100,"netValue":1.254466326419459},{"date":"2025-11-17T16:00:00.000Z","stockId":7001208242100,"netValue":1.2701779891637623},{"date":"2025-11-16T16:00:00.000Z","stockId":7001208242100,"netValue":1.278981786648893},{"date":"2025-11-13T16:00:00.000Z","stockId":7001208242100,"netValue":1.281942300331396},{"date":"2025-11-12T16:00:00.000Z","stockId":7001208242100,"netValue":1.307531327874981},{"date":"2025-11-11T16:00:00.000Z","stockId":7001208242100,"netValue":1.2992986928993124},{"date":"2025-11-10T16:00:00.000Z","stockId":7001208242100,"netValue":1.3164128689224897},{"date":"2025-11-09T16:00:00.000Z","stockId":7001208242100,"netValue":1.3108207875222058},{"date":"2025-11-06T16:00:00.000Z","stockId":7001208242100,"netValue":1.3097472202080556},{"date":"2025-11-05T16:00:00.000Z","stockId":7001208242100,"netValue":1.3307310042455247},{"date":"2025-11-04T16:00:00.000Z","stockId":7001208242100,"netValue":1.3054709226666623},{"date":"2025-11-03T16:00:00.000Z","stockId":7001208242100,"netValue":1.3131234092752642},{"date":"2025-11-02T16:00:00.000Z","stockId":7001208242100,"netValue":1.342902004940259},{"date":"2025-10-30T16:00:00.000Z","stockId":7001208242100,"netValue":1.3544240995631522},{"date":"2025-10-29T16:00:00.000Z","stockId":7001208242100,"netValue":1.3709581272192621},{"date":"2025-10-28T16:00:00.000Z","stockId":7001208242100,"netValue":1.3812421815456442},{"date":"2025-10-27T16:00:00.000Z","stockId":7001208242100,"netValue":1.3825579654045344},{"date":"2025-10-26T16:00:00.000Z","stockId":7001208242100,"netValue":1.390374924995497},{"date":"2025-10-23T16:00:00.000Z","stockId":7001208242100,"netValue":1.3672529921873315},{"date":"2025-10-22T16:00:00.000Z","stockId":7001208242100,"netValue":1.3304798018431803},{"date":"2025-10-21T16:00:00.000Z","stockId":7001208242100,"netValue":1.3425730589755358},{"date":"2025-10-20T16:00:00.000Z","stockId":7001208242100,"netValue":1.3413350186790245},{"date":"2025-10-19T16:00:00.000Z","stockId":7001208242100,"netValue":1.3217537479204284},{"date":"2025-10-16T16:00:00.000Z","stockId":7001208242100,"netValue":1.2992897070417082},{"date":"2025-10-15T16:00:00.000Z","stockId":7001208242100,"netValue":1.3612509939073383},{"date":"2025-10-14T16:00:00.000Z","stockId":7001208242100,"netValue":1.3843671682105079},{"date":"2025-10-13T16:00:00.000Z","stockId":7001208242100,"netValue":1.3446327712557893},{"date":"2025-10-12T16:00:00.000Z","stockId":7001208242100,"netValue":1.396551333291188},{"date":"2025-10-09T16:00:00.000Z","stockId":7001208242100,"netValue":1.39506947537597},{"date":"2025-10-08T16:00:00.000Z","stockId":7001208242100,"netValue":1.4539799417013946},{"date":"2025-09-29T16:00:00.000Z","stockId":7001208242100,"netValue":1.430775683871099},{"date":"2025-09-28T16:00:00.000Z","stockId":7001208242100,"netValue":1.3907885525097856},{"date":"2025-09-25T16:00:00.000Z","stockId":7001208242100,"netValue":1.3663551711708672},{"date":"2025-09-24T16:00:00.000Z","stockId":7001208242100,"netValue":1.3867603640501955},{"date":"2025-09-23T16:00:00.000Z","stockId":7001208242100,"netValue":1.3732705081085506},{"date":"2025-09-22T16:00:00.000Z","stockId":7001208242100,"netValue":1.3364117434571412},{"date":"2025-09-21T16:00:00.000Z","stockId":7001208242100,"netValue":1.3576401907338127},{"date":"2025-09-18T16:00:00.000Z","stockId":7001208242100,"netValue":1.3469378835683505},{"date":"2025-09-17T16:00:00.000Z","stockId":7001208242100,"netValue":1.3478492214928202},{"date":"2025-09-16T16:00:00.000Z","stockId":7001208242100,"netValue":1.3406926663233263},{"date":"2025-09-15T16:00:00.000Z","stockId":7001208242100,"netValue":1.313789521792378},{"date":"2025-09-14T16:00:00.000Z","stockId":7001208242100,"netValue":1.30465715606926},{"date":"2025-09-11T16:00:00.000Z","stockId":7001208242100,"netValue":1.29453688506933},{"date":"2025-09-10T16:00:00.000Z","stockId":7001208242100,"netValue":1.298071120890514},{"date":"2025-09-09T16:00:00.000Z","stockId":7001208242100,"netValue":1.2682923440562566},{"date":"2025-09-08T16:00:00.000Z","stockId":7001208242100,"netValue":1.2631881667927285},{"date":"2025-09-07T16:00:00.000Z","stockId":7001208242100,"netValue":1.2794770876853407},{"date":"2025-09-04T16:00:00.000Z","stockId":7001208242100,"netValue":1.2702681546098806},{"date":"2025-09-03T16:00:00.000Z","stockId":7001208242100,"netValue":1.2265821365479148},{"date":"2025-09-02T16:00:00.000Z","stockId":7001208242100,"netValue":1.266810486141039},{"date":"2025-09-01T16:00:00.000Z","stockId":7001208242100,"netValue":1.2798179056190624},{"date":"2025-08-31T16:00:00.000Z","stockId":7001208242100,"netValue":1.3278614138995555},{"date":"2025-08-28T16:00:00.000Z","stockId":7001208242100,"netValue":1.3173352737883461},{"date":"2025-08-27T16:00:00.000Z","stockId":7001208242100,"netValue":1.3254797342346527},{"date":"2025-08-26T16:00:00.000Z","stockId":7001208242100,"netValue":1.3013756546546713},{"date":"2025-08-25T16:00:00.000Z","stockId":7001208242100,"netValue":1.3033514652082956},{"date":"2025-08-24T16:00:00.000Z","stockId":7001208242100,"netValue":1.2868098099090879},{"date":"2025-08-21T16:00:00.000Z","stockId":7001208242100,"netValue":1.2892795731011182},{"date":"2025-08-20T16:00:00.000Z","stockId":7001208242100,"netValue":1.2333328226061298},{"date":"2025-08-19T16:00:00.000Z","stockId":7001208242100,"netValue":1.2464168094364951},{"date":"2025-08-18T16:00:00.000Z","stockId":7001208242100,"netValue":1.2334974734855984},{"date":"2025-08-17T16:00:00.000Z","stockId":7001208242100,"netValue":1.2411479812934987},{"date":"2025-08-14T16:00:00.000Z","stockId":7001208242100,"netValue":1.2197548831373584},{"date":"2025-08-13T16:00:00.000Z","stockId":7001208242100,"netValue":1.2009196317003745},{"date":"2025-08-12T16:00:00.000Z","stockId":7001208242100,"netValue":1.2112045535797726},{"date":"2025-08-11T16:00:00.000Z","stockId":7001208242100,"netValue":1.1963974906023784},{"date":"2025-08-10T16:00:00.000Z","stockId":7001208242100,"netValue":1.194257029169286},{"date":"2025-08-07T16:00:00.000Z","stockId":7001208242100,"netValue":1.1839721072898877},{"date":"2025-08-06T16:00:00.000Z","stockId":7001208242100,"netValue":1.2166380326022386},{"date":"2025-08-05T16:00:00.000Z","stockId":7001208242100,"netValue":1.2143329202896775},{"date":"2025-08-04T16:00:00.000Z","stockId":7001208242100,"netValue":1.1916226150977878},{"date":"2025-08-03T16:00:00.000Z","stockId":7001208242100,"netValue":1.1881764628037308},{"date":"2025-07-31T16:00:00.000Z","stockId":7001208242100,"netValue":1.1651368558529036},{"date":"2025-07-30T16:00:00.000Z","stockId":7001208242100,"netValue":1.1735225345310205},{"date":"2025-07-29T16:00:00.000Z","stockId":7001208242100,"netValue":1.175092475973365},{"date":"2025-07-28T16:00:00.000Z","stockId":7001208242100,"netValue":1.1983733011560025},{"date":"2025-07-27T16:00:00.000Z","stockId":7001208242100,"netValue":1.1908874442275712},{"date":"2025-07-24T16:00:00.000Z","stockId":7001208242100,"netValue":1.1982967338036605},{"date":"2025-07-23T16:00:00.000Z","stockId":7001208242100,"netValue":1.1802732205892355},{"date":"2025-07-22T16:00:00.000Z","stockId":7001208242100,"netValue":1.1681005716833397},{"date":"2025-07-21T16:00:00.000Z","stockId":7001208242100,"netValue":1.1597914603575648},{"date":"2025-07-20T16:00:00.000Z","stockId":7001208242100,"netValue":1.1597914603575652},{"date":"2025-07-17T16:00:00.000Z","stockId":7001208242100,"netValue":1.1527995560675395},{"date":"2025-07-16T16:00:00.000Z","stockId":7001208242100,"netValue":1.1478600296834796},{"date":"2025-07-15T16:00:00.000Z","stockId":7001208242100,"netValue":1.135687380777584},{"date":"2025-07-14T16:00:00.000Z","stockId":7001208242100,"netValue":1.1285308256080895},{"date":"2025-07-13T16:00:00.000Z","stockId":7001208242100,"netValue":1.1318238431974628},{"date":"2025-07-10T16:00:00.000Z","stockId":7001208242100,"netValue":1.1309125052729927},{"date":"2025-07-09T16:00:00.000Z","stockId":7001208242100,"netValue":1.1158223292964249},{"date":"2025-07-08T16:00:00.000Z","stockId":7001208242100,"netValue":1.112483122947288},{"date":"2025-07-07T16:00:00.000Z","stockId":7001208242100,"netValue":1.1279179567064443},{"date":"2025-07-06T16:00:00.000Z","stockId":7001208242100,"netValue":1.1117225402952884},{"date":"2025-07-03T16:00:00.000Z","stockId":7001208242100,"netValue":1.1229919459322455},{"date":"2025-07-02T16:00:00.000Z","stockId":7001208242100,"netValue":1.126543934689625},{"date":"2025-07-01T16:00:00.000Z","stockId":7001208242100,"netValue":1.1251265506010653},{"date":"2025-06-30T16:00:00.000Z","stockId":7001208242100,"netValue":1.1460233582835804},{"date":"2025-06-29T16:00:00.000Z","stockId":7001208242100,"netValue":1.1497999665437995},{"date":"2025-06-26T16:00:00.000Z","stockId":7001208242100,"netValue":1.1282463574247243},{"date":"2025-06-25T16:00:00.000Z","stockId":7001208242100,"netValue":1.1256191516784853},{"date":"2025-06-24T16:00:00.000Z","stockId":7001208242100,"netValue":1.1514419701351994},{"date":"2025-06-23T16:00:00.000Z","stockId":7001208242100,"netValue":1.1393515627025421},{"date":"2025-06-22T16:00:00.000Z","stockId":7001208242100,"netValue":1.0918109347676128},{"date":"2025-06-19T16:00:00.000Z","stockId":7001208242100,"netValue":1.082900753302315},{"date":"2025-06-18T16:00:00.000Z","stockId":7001208242100,"netValue":1.093677557861853},{"date":"2025-06-17T16:00:00.000Z","stockId":7001208242100,"netValue":1.1067531674493498},{"date":"2025-06-16T16:00:00.000Z","stockId":7001208242100,"netValue":1.1037975609848307},{"date":"2025-06-15T16:00:00.000Z","stockId":7001208242100,"netValue":1.1028123588299907},{"date":"2025-06-12T16:00:00.000Z","stockId":7001208242100,"netValue":1.0954837618123925},{"date":"2025-06-11T16:00:00.000Z","stockId":7001208242100,"netValue":1.1238733668716459},{"date":"2025-06-10T16:00:00.000Z","stockId":7001208242100,"netValue":1.1262325910433055},{"date":"2025-06-09T16:00:00.000Z","stockId":7001208242100,"netValue":1.109708773913869},{"date":"2025-06-08T16:00:00.000Z","stockId":7001208242100,"netValue":1.1302771808781045},{"date":"2025-06-05T16:00:00.000Z","stockId":7001208242100,"netValue":1.1317549841103642},{"date":"2025-06-04T16:00:00.000Z","stockId":7001208242100,"netValue":1.14893560267636},{"date":"2025-06-03T16:00:00.000Z","stockId":7001208242100,"netValue":1.1301129805189647},{"date":"2025-06-02T16:00:00.000Z","stockId":7001208242100,"netValue":1.1229485838605058},{"date":"2025-05-29T16:00:00.000Z","stockId":7001208242100,"netValue":1.1335611880609036},{"date":"2025-05-28T16:00:00.000Z","stockId":7001208242100,"netValue":1.157413602207938},{"date":"2025-05-27T16:00:00.000Z","stockId":7001208242100,"netValue":1.1198891961805466},{"date":"2025-05-26T16:00:00.000Z","stockId":7001208242100,"netValue":1.1133816009586481},{"date":"2025-05-25T16:00:00.000Z","stockId":7001208242100,"netValue":1.1301733996626644},{"date":"2025-05-22T16:00:00.000Z","stockId":7001208242100,"netValue":1.1282029953529848},{"date":"2025-05-21T16:00:00.000Z","stockId":7001208242100,"netValue":1.145651595493561},{"date":"2025-05-20T16:00:00.000Z","stockId":7001208242100,"netValue":1.1517874279254396},{"date":"2025-05-19T16:00:00.000Z","stockId":7001208242100,"netValue":1.1474577994441004},{"date":"2025-05-18T16:00:00.000Z","stockId":7001208242100,"netValue":1.1352636107960032},{"date":"2025-05-15T16:00:00.000Z","stockId":7001208242100,"netValue":1.1375624158239626},{"date":"2025-05-14T16:00:00.000Z","stockId":7001208242100,"netValue":1.1297412177289448},{"date":"2025-05-13T16:00:00.000Z","stockId":7001208242100,"netValue":1.1555640361856585},{"date":"2025-05-12T16:00:00.000Z","stockId":7001208242100,"netValue":1.1628926332032574},{"date":"2025-05-11T16:00:00.000Z","stockId":7001208242100,"netValue":1.168086625552036},{"date":"2025-05-08T16:00:00.000Z","stockId":7001208242100,"netValue":1.1589518245838981},{"date":"2025-05-07T16:00:00.000Z","stockId":7001208242100,"netValue":1.178699229752434},{"date":"2025-05-06T16:00:00.000Z","stockId":7001208242100,"netValue":1.176625044227314},{"date":"2025-05-05T16:00:00.000Z","stockId":7001208242100,"netValue":1.1857598451954523},{"date":"2025-04-29T16:00:00.000Z","stockId":7001208242100,"netValue":1.1660124400269165},{"date":"2025-04-28T16:00:00.000Z","stockId":7001208242100,"netValue":1.1399216399956225},{"date":"2025-04-27T16:00:00.000Z","stockId":7001208242100,"netValue":1.1391610573436226},{"date":"2025-04-24T16:00:00.000Z","stockId":7001208242100,"netValue":1.141071042509602},{"date":"2025-04-23T16:00:00.000Z","stockId":7001208242100,"netValue":1.1420562446644422},{"date":"2025-04-22T16:00:00.000Z","stockId":7001208242100,"netValue":1.1595652639487182},{"date":"2025-04-21T16:00:00.000Z","stockId":7001208242100,"netValue":1.1430414468192818},{"date":"2025-04-20T16:00:00.000Z","stockId":7001208242100,"netValue":1.159401063589578},{"date":"2025-04-17T16:00:00.000Z","stockId":7001208242100,"netValue":1.1393252577027626},{"date":"2025-04-16T16:00:00.000Z","stockId":7001208242100,"netValue":1.1409672612941626},{"date":"2025-04-15T16:00:00.000Z","stockId":7001208242100,"netValue":1.1476390568752008},{"date":"2025-04-14T16:00:00.000Z","stockId":7001208242100,"netValue":1.156773857843339},{"date":"2025-04-13T16:00:00.000Z","stockId":7001208242100,"netValue":1.1672826808282966},{"date":"2025-04-10T16:00:00.000Z","stockId":7001208242100,"netValue":1.1512514647762802},{"date":"2025-04-09T16:00:00.000Z","stockId":7001208242100,"netValue":1.094918083779619},{"date":"2025-04-08T16:00:00.000Z","stockId":7001208242100,"netValue":1.0823818472251159},{"date":"2025-04-07T16:00:00.000Z","stockId":7001208242100,"netValue":1.0484122211424578},{"date":"2025-04-06T16:00:00.000Z","stockId":7001208242100,"netValue":1.047800339169597},{"date":"2025-04-02T16:00:00.000Z","stockId":7001208242100,"netValue":1.1723663708914471},{"date":"2025-04-01T16:00:00.000Z","stockId":7001208242100,"netValue":1.1957232334195675},{"date":"2025-03-31T16:00:00.000Z","stockId":7001208242100,"netValue":1.1953953356627913},{"date":"2025-03-30T16:00:00.000Z","stockId":7001208242100,"netValue":1.2001059395953555},{"date":"2025-03-27T16:00:00.000Z","stockId":7001208242100,"netValue":1.1996580065008828},{"date":"2025-03-26T16:00:00.000Z","stockId":7001208242100,"netValue":1.2003138020144355},{"date":"2025-03-25T16:00:00.000Z","stockId":7001208242100,"netValue":1.189373140703122},{"date":"2025-03-24T16:00:00.000Z","stockId":7001208242100,"netValue":1.1808917125676301},{"date":"2025-03-23T16:00:00.000Z","stockId":7001208242100,"netValue":1.2009695975279882},{"date":"2025-03-20T16:00:00.000Z","stockId":7001208242100,"netValue":1.2053962172444677},{"date":"2025-03-19T16:00:00.000Z","stockId":7001208242100,"netValue":1.2321520926780472},{"date":"2025-03-18T16:00:00.000Z","stockId":7001208242100,"netValue":1.2413332298677833},{"date":"2025-03-17T16:00:00.000Z","stockId":7001208242100,"netValue":1.2504704535168272},{"date":"2025-03-16T16:00:00.000Z","stockId":7001208242100,"netValue":1.2442843096787697},{"date":"2025-03-13T16:00:00.000Z","stockId":7001208242100,"netValue":1.245923798462651},{"date":"2025-03-12T16:00:00.000Z","stockId":7001208242100,"netValue":1.230884415191634},{"date":"2025-03-11T16:00:00.000Z","stockId":7001208242100,"netValue":1.2681330188420548},{"date":"2025-03-10T16:00:00.000Z","stockId":7001208242100,"netValue":1.2786257470588958},{"date":"2025-03-09T16:00:00.000Z","stockId":7001208242100,"netValue":1.2929654212756685},{"date":"2025-03-06T16:00:00.000Z","stockId":7001208242100,"netValue":1.3042339803437584},{"date":"2025-03-05T16:00:00.000Z","stockId":7001208242100,"netValue":1.3130872197767183},{"date":"2025-03-04T16:00:00.000Z","stockId":7001208242100,"netValue":1.3008349674382993},{"date":"2025-03-03T16:00:00.000Z","stockId":7001208242100,"netValue":1.2882548173431043},{"date":"2025-03-02T16:00:00.000Z","stockId":7001208242100,"netValue":1.2820686735050466},{"date":"2025-02-27T16:00:00.000Z","stockId":7001208242100,"netValue":1.2832163156537637},{"date":"2025-02-26T16:00:00.000Z","stockId":7001208242100,"netValue":1.3211207148177373},{"date":"2025-02-25T16:00:00.000Z","stockId":7001208242100,"netValue":1.3255473345342168},{"date":"2025-02-24T16:00:00.000Z","stockId":7001208242100,"netValue":1.3142348619254354},{"date":"2025-02-23T16:00:00.000Z","stockId":7001208242100,"netValue":1.305917382668332},{"date":"2025-02-20T16:00:00.000Z","stockId":7001208242100,"netValue":1.3293181587371445},{"date":"2025-02-19T16:00:00.000Z","stockId":7001208242100,"netValue":1.3076007849929052},{"date":"2025-02-18T16:00:00.000Z","stockId":7001208242100,"netValue":1.3191972418177713},{"date":"2025-02-17T16:00:00.000Z","stockId":7001208242100,"netValue":1.2669092548963334},{"date":"2025-02-16T16:00:00.000Z","stockId":7001208242100,"netValue":1.2822765359241268},{"date":"2025-02-13T16:00:00.000Z","stockId":7001208242100,"netValue":1.2948566860193218},{"date":"2025-02-12T16:00:00.000Z","stockId":7001208242100,"netValue":1.2771941206940944},{"date":"2025-02-11T16:00:00.000Z","stockId":7001208242100,"netValue":1.2945287882625454},{"date":"2025-02-10T16:00:00.000Z","stockId":7001208242100,"netValue":1.2448639833953177},{"date":"2025-02-09T16:00:00.000Z","stockId":7001208242100,"netValue":1.248470858719857},{"date":"2025-02-06T16:00:00.000Z","stockId":7001208242100,"netValue":1.2270813827323939},{"date":"2025-02-05T16:00:00.000Z","stockId":7001208242100,"netValue":1.199013950129765},{"date":"2025-02-04T16:00:00.000Z","stockId":7001208242100,"netValue":1.1295991242009},{"date":"2025-01-26T16:00:00.000Z","stockId":7001208242100,"netValue":1.1211618138013462},{"date":"2025-01-23T16:00:00.000Z","stockId":7001208242100,"netValue":1.1270199818163724},{"date":"2025-01-22T16:00:00.000Z","stockId":7001208242100,"netValue":1.0986246931906491},{"date":"2025-01-21T16:00:00.000Z","stockId":7001208242100,"netValue":1.1187025445784726},{"date":"2025-01-20T16:00:00.000Z","stockId":7001208242100,"netValue":1.1304629587283959},{"date":"2025-01-19T16:00:00.000Z","stockId":7001208242100,"netValue":1.1067781791470244},{"date":"2025-01-16T16:00:00.000Z","stockId":7001208242100,"netValue":1.1007560598504733},{"date":"2025-01-15T16:00:00.000Z","stockId":7001208242100,"netValue":1.0792467250487974},{"date":"2025-01-14T16:00:00.000Z","stockId":7001208242100,"netValue":1.0837932828116235},{"date":"2025-01-13T16:00:00.000Z","stockId":7001208242100,"netValue":1.087520084166826},{"date":"2025-01-12T16:00:00.000Z","stockId":7001208242100,"netValue":1.0428178236283527},{"date":"2025-01-09T16:00:00.000Z","stockId":7001208242100,"netValue":1.0558898480304753},{"date":"2025-01-08T16:00:00.000Z","stockId":7001208242100,"netValue":1.0568735557196247},{"date":"2025-01-07T16:00:00.000Z","stockId":7001208242100,"netValue":1.0552340429043756},{"date":"2025-01-06T16:00:00.000Z","stockId":7001208242100,"netValue":1.056097877431871},{"date":"2025-01-05T16:00:00.000Z","stockId":7001208242100,"netValue":1.031877165886054},{"date":"2025-01-02T16:00:00.000Z","stockId":7001208242100,"netValue":1.0416701646576785},{"date":"2025-01-01T16:00:00.000Z","stockId":7001208242100,"netValue":1.0637595095436716},{"date":"2024-12-30T16:00:00.000Z","stockId":7001208242100,"netValue":1.1058826276976168},{"date":"2024-12-29T16:00:00.000Z","stockId":7001208242100,"netValue":1.1325185303464365},{"date":"2024-12-26T16:00:00.000Z","stockId":7001208242100,"netValue":1.127808021302085},{"date":"2024-12-25T16:00:00.000Z","stockId":7001208242100,"netValue":1.1286277777097096},{"date":"2024-12-24T16:00:00.000Z","stockId":7001208242100,"netValue":1.109161653328115},{"date":"2024-12-23T16:00:00.000Z","stockId":7001208242100,"netValue":1.113424386647763},{"date":"2024-12-22T16:00:00.000Z","stockId":7001208242100,"netValue":1.0944941942306143},{"date":"2024-12-19T16:00:00.000Z","stockId":7001208242100,"netValue":1.1135883379292881},{"date":"2024-12-18T16:00:00.000Z","stockId":7001208242100,"netValue":1.1086697994835406},{"date":"2024-12-17T16:00:00.000Z","stockId":7001208242100,"netValue":1.1085499263218868},{"date":"2024-12-16T16:00:00.000Z","stockId":7001208242100,"netValue":1.095477901919764},{"date":"2024-12-15T16:00:00.000Z","stockId":7001208242100,"netValue":1.099740635239412},{"date":"2024-12-12T16:00:00.000Z","stockId":7001208242100,"netValue":1.1257207327621321},{"date":"2024-12-11T16:00:00.000Z","stockId":7001208242100,"netValue":1.1404322699795042},{"date":"2024-12-10T16:00:00.000Z","stockId":7001208242100,"netValue":1.1294916122372052},{"date":"2024-12-09T16:00:00.000Z","stockId":7001208242100,"netValue":1.1267044404512818},{"date":"2024-12-08T16:00:00.000Z","stockId":7001208242100,"netValue":1.120518369873206},{"date":"2024-12-05T16:00:00.000Z","stockId":7001208242100,"netValue":1.0968335902918345},{"date":"2024-12-04T16:00:00.000Z","stockId":7001208242100,"netValue":1.0908114709952836},{"date":"2024-12-03T16:00:00.000Z","stockId":7001208242100,"netValue":1.0827778582005625},{"date":"2024-12-02T16:00:00.000Z","stockId":7001208242100,"netValue":1.1038834953974062},{"date":"2024-12-01T16:00:00.000Z","stockId":7001208242100,"netValue":1.114168348013605},{"date":"2024-11-28T16:00:00.000Z","stockId":7001208242100,"netValue":1.0777394465931611},{"date":"2024-11-27T16:00:00.000Z","stockId":7001208242100,"netValue":1.0574976439238128},{"date":"2024-11-26T16:00:00.000Z","stockId":7001208242100,"netValue":1.0708534927691145},{"date":"2024-11-25T16:00:00.000Z","stockId":7001208242100,"netValue":1.0521313297533614},{"date":"2024-11-24T16:00:00.000Z","stockId":7001208242100,"netValue":1.075324255490158},{"date":"2024-11-21T16:00:00.000Z","stockId":7001208242100,"netValue":1.0660231105631086},{"date":"2024-11-20T16:00:00.000Z","stockId":7001208242100,"netValue":1.097533473537805},{"date":"2024-11-19T16:00:00.000Z","stockId":7001208242100,"netValue":1.08937998758143},{"date":"2024-11-18T16:00:00.000Z","stockId":7001208242100,"netValue":1.0783952517192605},{"date":"2024-11-17T16:00:00.000Z","stockId":7001208242100,"netValue":1.0638917439032847},{"date":"2024-11-14T16:00:00.000Z","stockId":7001208242100,"netValue":1.0782753785576067},{"date":"2024-11-13T16:00:00.000Z","stockId":7001208242100,"netValue":1.0990090350715294},{"date":"2024-11-12T16:00:00.000Z","stockId":7001208242100,"netValue":1.1313832325737219},{"date":"2024-11-11T16:00:00.000Z","stockId":7001208242100,"netValue":1.1259728402833993},{"date":"2024-11-10T16:00:00.000Z","stockId":7001208242100,"netValue":1.1557238172811928},{"date":"2024-11-07T16:00:00.000Z","stockId":7001208242100,"netValue":1.1228577659344259},{"date":"2024-11-06T16:00:00.000Z","stockId":7001208242100,"netValue":1.1143763774150013},{"date":"2024-11-05T16:00:00.000Z","stockId":7001208242100,"netValue":1.1173275004824497},{"date":"2024-11-04T16:00:00.000Z","stockId":7001208242100,"netValue":1.11667169535635},{"date":"2024-11-03T16:00:00.000Z","stockId":7001208242100,"netValue":1.0933588964578993},{"date":"2024-10-31T16:00:00.000Z","stockId":7001208242100,"netValue":1.0750404310469794},{"date":"2024-10-30T16:00:00.000Z","stockId":7001208242100,"netValue":1.1106495760597987},{"date":"2024-10-29T16:00:00.000Z","stockId":7001208242100,"netValue":1.0979495323405972},{"date":"2024-10-28T16:00:00.000Z","stockId":7001208242100,"netValue":1.106103018296972},{"date":"2024-10-27T16:00:00.000Z","stockId":7001208242100,"netValue":1.112497118276444},{"date":"2024-10-24T16:00:00.000Z","stockId":7001208242100,"netValue":1.1087262388013706},{"date":"2024-10-23T16:00:00.000Z","stockId":7001208242100,"netValue":1.0781995835158238},{"date":"2024-10-22T16:00:00.000Z","stockId":7001208242100,"netValue":1.0990971913112713},{"date":"2024-10-21T16:00:00.000Z","stockId":7001208242100,"netValue":1.0826262681169962},{"date":"2024-10-20T16:00:00.000Z","stockId":7001208242100,"netValue":1.0652915103952258},{"date":"2024-10-17T16:00:00.000Z","stockId":7001208242100,"netValue":1.0559903654681764},{"date":"2024-10-16T16:00:00.000Z","stockId":7001208242100,"netValue":0.9904662869794586},{"date":"2024-10-15T16:00:00.000Z","stockId":7001208242100,"netValue":0.9958766844663608},{"date":"2024-10-14T16:00:00.000Z","stockId":7001208242100,"netValue":1.0053417754003098},{"date":"2024-10-13T16:00:00.000Z","stockId":7001208242100,"netValue":1.0306660730715558},{"date":"2024-10-10T16:00:00.000Z","stockId":7001208242100,"netValue":1.008784775457704},{"date":"2024-10-09T16:00:00.000Z","stockId":7001208242100,"netValue":1.054350846905947},{"date":"2024-10-08T16:00:00.000Z","stockId":7001208242100,"netValue":1.0641879899270736},{"date":"2024-10-07T16:00:00.000Z","stockId":7001208242100,"netValue":1.0997971268705036},{"date":"2024-09-29T16:00:00.000Z","stockId":7001208242100,"netValue":1.0390718055395118},{"date":"2024-09-26T16:00:00.000Z","stockId":7001208242100,"netValue":0.9601477696194359},{"date":"2024-09-25T16:00:00.000Z","stockId":7001208242100,"netValue":0.9096631266606292},{"date":"2024-09-24T16:00:00.000Z","stockId":7001208242100,"netValue":0.872414465880345},{"date":"2024-09-23T16:00:00.000Z","stockId":7001208242100,"netValue":0.8688516743392642},{"date":"2024-09-22T16:00:00.000Z","stockId":7001208242100,"netValue":0.8224658409725938},{"date":"2024-09-19T16:00:00.000Z","stockId":7001208242100,"netValue":0.8242251562931349},{"date":"2024-09-18T16:00:00.000Z","stockId":7001208242100,"netValue":0.825372822978933},{"date":"2024-09-17T16:00:00.000Z","stockId":7001208242100,"netValue":0.8141042694046363},{"date":"2024-09-12T16:00:00.000Z","stockId":7001208242100,"netValue":0.8113612397819826},{"date":"2024-09-11T16:00:00.000Z","stockId":7001208242100,"netValue":0.829143727803698},{"date":"2024-09-10T16:00:00.000Z","stockId":7001208242100,"netValue":0.8396366803595664},{"date":"2024-09-09T16:00:00.000Z","stockId":7001208242100,"netValue":0.8236135076583918},{"date":"2024-09-08T16:00:00.000Z","stockId":7001208242100,"netValue":0.8197228113499401},{"date":"2024-09-05T16:00:00.000Z","stockId":7001208242100,"netValue":0.8252530314952463},{"date":"2024-09-04T16:00:00.000Z","stockId":7001208242100,"netValue":0.8331227459121477},{"date":"2024-09-03T16:00:00.000Z","stockId":7001208242100,"netValue":0.8316471744589787},{"date":"2024-09-02T16:00:00.000Z","stockId":7001208242100,"netValue":0.8350901745163731},{"date":"2024-09-01T16:00:00.000Z","stockId":7001208242100,"netValue":0.8254169838789318},{"date":"2024-08-29T16:00:00.000Z","stockId":7001208242100,"netValue":0.8536924244565158},{"date":"2024-08-28T16:00:00.000Z","stockId":7001208242100,"netValue":0.8192309541988841},{"date":"2024-08-27T16:00:00.000Z","stockId":7001208242100,"netValue":0.8249692876278747},{"date":"2024-08-26T16:00:00.000Z","stockId":7001208242100,"netValue":0.83017160300581},{"date":"2024-08-25T16:00:00.000Z","stockId":7001208242100,"netValue":0.8388610793411384},{"date":"2024-08-22T16:00:00.000Z","stockId":7001208242100,"netValue":0.8368936507369131},{"date":"2024-08-21T16:00:00.000Z","stockId":7001208242100,"netValue":0.844883156637501},{"date":"2024-08-20T16:00:00.000Z","stockId":7001208242100,"netValue":0.8586551568670783},{"date":"2024-08-19T16:00:00.000Z","stockId":7001208242100,"netValue":0.8547202996586276},{"date":"2024-08-18T16:00:00.000Z","stockId":7001208242100,"netValue":0.86254585317553},{"date":"2024-08-15T16:00:00.000Z","stockId":7001208242100,"netValue":0.860458633087618},{"date":"2024-08-14T16:00:00.000Z","stockId":7001208242100,"netValue":0.8613981864897318},{"date":"2024-08-13T16:00:00.000Z","stockId":7001208242100,"netValue":0.8553761091933693},{"date":"2024-08-12T16:00:00.000Z","stockId":7001208242100,"netValue":0.8715632342782292},{"date":"2024-08-11T16:00:00.000Z","stockId":7001208242100,"netValue":0.8681202342208348},{"date":"2024-08-08T16:00:00.000Z","stockId":7001208242100,"netValue":0.8764376448887937},{"date":"2024-08-07T16:00:00.000Z","stockId":7001208242100,"netValue":0.8792689963114452},{"date":"2024-08-06T16:00:00.000Z","stockId":7001208242100,"netValue":0.8818922344504123},{"date":"2024-08-05T16:00:00.000Z","stockId":7001208242100,"netValue":0.8856189783751786},{"date":"2024-08-04T16:00:00.000Z","stockId":7001208242100,"netValue":0.8747224904682516},{"date":"2024-08-01T16:00:00.000Z","stockId":7001208242100,"netValue":0.8982433119189575},{"date":"2024-07-31T16:00:00.000Z","stockId":7001208242100,"netValue":0.9181571809285838},{"date":"2024-07-30T16:00:00.000Z","stockId":7001208242100,"netValue":0.9270106096475978},{"date":"2024-07-29T16:00:00.000Z","stockId":7001208242100,"netValue":0.8933247404083942},{"date":"2024-07-28T16:00:00.000Z","stockId":7001208242100,"netValue":0.8996747224721275}]}