window.pageData = {"startDate":"2024-04-10T06:41:00.307Z","endDate":"2026-04-10T06:41:00.307Z","manager":{"_id":7002317244980,"name":"温琪","gender":"m","educationCode":"001001","resume":"温琪：男，2011年6月起加入汇添富基金管理股份有限公司。2024年06月05日至今任汇添富中证500基本面增强指数的基金经理。2024年09月27日至今任汇添富红利智选混合发起式的基金经理。","tickerId":2317244980,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019708","exchange":"fm","cnInfoCode":"j101019708","followedNum":0,"currency":"CNY","workingDate":"2024-06-04T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"company","pinyin":"wq","fundCompany":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7002317244980,"type":"fmp","fm_p_r_d":"2026-04-08T16:00:00.000Z","fm_cagr_p_r_fs":0.16752594296457102,"fm_cagr_p_r_fs_m":0.05920737253161734,"fm_cagr_p_r_fs_r_c":624,"fm_cagr_p_r_fs_rp":0.1637239165329053,"fm_p_r_m1":-0.05166679352991865,"fm_p_r_m1_m":-0.03188861358589823,"fm_p_r_m1_r_c":599,"fm_p_r_m1_rp":0.7575250836120402,"fm_p_r_m3":-0.019037211439723145,"fm_p_r_m3_m":-0.01765147902318831,"fm_p_r_m3_r_c":577,"fm_p_r_m3_rp":0.5138888888888888,"fm_p_r_m6":0.05346753004469251,"fm_p_r_m6_m":0.02541723586245026,"fm_p_r_m6_r_c":547,"fm_p_r_m6_rp":0.3443223443223443,"fm_p_r_fys_m":0.01960283780320282,"fm_p_r_fys_r_c":578,"fm_p_r_fys_rp":0.28422876949740034,"fm_p_r_y1":0.3564345529817048,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.5944540727902946,"fm_p_r_y1_m":0.29269555843310235,"fm_p_r_y1_r_c":509,"fm_p_r_y1_rp":0.38188976377952755,"fm_p_r_y3_m":0.19434435837069608,"fm_p_r_y3_r_c":578,"fm_p_r_y3_rp":0.4072790294627383,"fm_p_r_y5_m":0.15682669183351294,"fm_p_r_y5_r_c":578,"fm_p_r_y5_rp":0.35008665511265163,"fm_p_r_fys":0.045255437693087375},"fmi":{"stockId":7002317244980,"type":"fmi","fm_my":1.8,"fm_a_as":0,"fm_a_mfn":3,"fm_as":131913330.8539,"fm_b_as":0,"fm_e_as":116239440.84840001,"fm_h_as":15673890.005500002,"fm_i_as":116239440.84840001,"fm_mfn":3,"fm_nb_as":131913330.8539,"fm_q_as":0,"fm_r_f_cagr":0.1879,"fm_r_fd":3000000012498,"fm_r_ftp":0.373,"fm_d":{"3000000012498":"本基金的基金经理","3000000021515":"本基金的基金经理"},"fm_wy":15}},"topTenManagedFundList":[{"_id":3000000012498,"__csrcFundId":9451,"stockCode":"012498","shortName":"汇添富中证500基本面增强指数A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12498,"masterFundFlag":1,"lastUpdated":"2026-04-03T17:15:35.353Z","status":"normal","exchange":"jj","name":"汇添富中证500基本面增强指数型证券投资基金","fundCollectionId":4000050460000,"currency":"CNY","inceptionDate":"2021-09-15T16:00:00.000Z","followedNum":4,"masterFundShortName":"汇添富中证500基本面增强指数","setUpDate":"2021-09-15T16:00:00.000Z","setUpAssetScale":166454950.83,"setUpShares":166454950.83,"pinyin":"htfzz500jbmzqzsxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000905,"hotMetrics":{"stockId":3000000012498,"type":"f_as","f_tas":50449452.744600005,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000012157,"__csrcFundId":10065,"stockCode":"012157","shortName":"汇添富上证50基本面增强指数A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12157,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-03T17:15:30.214Z","status":"normal","exchange":"jj","name":"汇添富上证50基本面增强指数型证券投资基金","fundCollectionId":4000050460000,"followedNum":3,"masterFundShortName":"汇添富上证50基本面增强指数","inceptionDate":"2022-01-11T16:00:00.000Z","setUpDate":"2022-01-11T16:00:00.000Z","setUpAssetScale":9932605.18,"setUpShares":9932605.18,"pinyin":"htfsz50jbmzqzsxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000016,"hotMetrics":{"stockId":3000000012157,"type":"f_as","f_tas":27174307.885199998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000012499,"name":"汇添富中证500基本面增强指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"012499","tickerId":12499,"shortName":"汇添富中证500基本面增强指数C","currency":"CNY","__csrcFundId":9451,"lastUpdated":"2026-04-03T17:12:25.488Z","inceptionDate":"2021-09-15T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":0,"status":"normal","setUpDate":"2021-09-15T16:00:00.000Z","setUpAssetScale":123271276.27,"setUpShares":123271276.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzz500jbmzqzsxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000905,"hotMetrics":{"stockId":3000000012499,"type":"f_as","f_tas":16340938.559999999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000021515,"__csrcFundId":14253,"stockCode":"021515","masterFundShortName":"汇添富红利智选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21515,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富红利智选混合发起式A","lastUpdated":"2025-01-01T23:59:47.989Z","name":"汇添富红利智选混合型发起式证券投资基金","pinyin":"htfhlzxhhxfqszqtzjj","fundCollectionId":4000050460000,"setUpAssetScale":10182688.02,"setUpDate":"2024-09-26T16:00:00.000Z","setUpShares":10182688.02,"inceptionDate":"2024-09-26T16:00:00.000Z","followedNum":2,"hotMetrics":{"stockId":3000000021515,"type":"f_as","f_tas":14138250.252500001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000019546,"name":"汇添富上证50基本面增强指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019546","tickerId":19546,"shortName":"汇添富上证50基本面增强指数D","currency":"CNY","__csrcFundId":10065,"lastUpdated":"2025-01-04T00:32:26.960Z","fundCollectionId":4000050460000,"inceptionDate":"2023-09-24T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfsz50jbmzqzsxzqtzjj","followedNum":0,"hotMetrics":{"stockId":3000000019546,"type":"f_as","f_tas":12861002.1204,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000012158,"name":"汇添富上证50基本面增强指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"012158","tickerId":12158,"shortName":"汇添富上证50基本面增强指数C","currency":"CNY","__csrcFundId":10065,"exchange":"jj","lastUpdated":"2026-04-03T17:11:54.592Z","inceptionDate":"2022-01-11T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":0,"status":"normal","setUpDate":"2022-01-11T16:00:00.000Z","setUpAssetScale":210689289.04,"setUpShares":210689289.04,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfsz50jbmzqzsxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000016,"hotMetrics":{"stockId":3000000012158,"type":"f_as","f_tas":9413739.5382,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000021516,"name":"汇添富红利智选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021516","tickerId":21516,"shortName":"汇添富红利智选混合发起式C","currency":"CNY","__csrcFundId":14253,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.701Z","inceptionDate":"2024-09-26T16:00:00.000Z","pinyin":"htfhlzxhhxfqszqtzjj","fundCollectionId":4000050460000,"followedNum":1,"hotMetrics":{"stockId":3000000021516,"type":"f_as","f_tas":1535639.753,"f_tas_d":"2025-12-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.013762597355473138,"oneMonth":-0.02321830425519167,"threeMonths":-0.04049238062417515,"sixMonths":-0.010962067046003332,"oneYear":0.22250958469875148,"threeYears":0.11240715160994053,"fiveYears":-0.09316550620216313,"tenYears":0.4333374203140772},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":234,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24}],"netValueList":[{"stockId":7002317244980,"date":"2026-04-08T16:00:00.000Z","netValue":1.3305931561308162},{"date":"2026-04-07T16:00:00.000Z","stockId":7002317244980,"netValue":1.3392738280557197},{"date":"2026-04-06T16:00:00.000Z","stockId":7002317244980,"netValue":1.2967064869585652},{"date":"2026-04-02T16:00:00.000Z","stockId":7002317244980,"netValue":1.2937968685152414},{"stockId":7002317244980,"date":"2026-04-01T16:00:00.000Z","netValue":1.303943171517444},{"stockId":7002317244980,"date":"2026-03-31T16:00:00.000Z","netValue":1.3197909629754376},{"date":"2026-03-30T16:00:00.000Z","stockId":7002317244980,"netValue":1.3001631357403005},{"stockId":7002317244980,"date":"2026-03-29T16:00:00.000Z","netValue":1.3193561161595357},{"date":"2026-03-26T16:00:00.000Z","stockId":7002317244980,"netValue":1.3175156343982461},{"date":"2026-03-25T16:00:00.000Z","stockId":7002317244980,"netValue":1.3042946401829727},{"stockId":7002317244980,"date":"2026-03-24T16:00:00.000Z","netValue":1.3208075914651602},{"date":"2026-03-23T16:00:00.000Z","stockId":7002317244980,"netValue":1.2993719689217058},{"date":"2026-03-22T16:00:00.000Z","stockId":7002317244980,"netValue":1.274447257774331},{"date":"2026-03-19T16:00:00.000Z","stockId":7002317244980,"netValue":1.3211841550527215},{"date":"2026-03-18T16:00:00.000Z","stockId":7002317244980,"netValue":1.3354738587149966},{"date":"2026-03-17T16:00:00.000Z","stockId":7002317244980,"netValue":1.3647113333062477},{"stockId":7002317244980,"date":"2026-03-16T16:00:00.000Z","netValue":1.3571149557337625},{"date":"2026-03-15T16:00:00.000Z","stockId":7002317244980,"netValue":1.3789849028634764},{"stockId":7002317244980,"date":"2026-03-12T16:00:00.000Z","netValue":1.3870787487631224},{"stockId":7002317244980,"date":"2026-03-11T16:00:00.000Z","netValue":1.4025609967266641},{"stockId":7002317244980,"date":"2026-03-10T16:00:00.000Z","netValue":1.4044941831884392},{"date":"2026-03-09T16:00:00.000Z","stockId":7002317244980,"netValue":1.4030861168339723},{"date":"2026-03-08T16:00:00.000Z","stockId":7002317244980,"netValue":1.38563369202555},{"stockId":7002317244980,"date":"2026-03-05T16:00:00.000Z","netValue":1.3972579165710095},{"date":"2026-03-04T16:00:00.000Z","stockId":7002317244980,"netValue":1.3877290497545416},{"date":"2026-03-03T16:00:00.000Z","stockId":7002317244980,"netValue":1.381288678695879},{"stockId":7002317244980,"date":"2026-03-02T16:00:00.000Z","netValue":1.3889896928347132},{"date":"2026-03-01T16:00:00.000Z","stockId":7002317244980,"netValue":1.4375106130816526},{"stockId":7002317244980,"date":"2026-02-26T16:00:00.000Z","netValue":1.438026589046097},{"date":"2026-02-25T16:00:00.000Z","stockId":7002317244980,"netValue":1.4261818756522953},{"stockId":7002317244980,"date":"2026-02-24T16:00:00.000Z","netValue":1.4236390999005883},{"date":"2026-02-23T16:00:00.000Z","stockId":7002317244980,"netValue":1.4055271277274155},{"date":"2026-02-12T16:00:00.000Z","stockId":7002317244980,"netValue":1.3925930465812444},{"stockId":7002317244980,"date":"2026-02-11T16:00:00.000Z","netValue":1.4101674775369837},{"date":"2026-02-10T16:00:00.000Z","stockId":7002317244980,"netValue":1.3974225204640858},{"date":"2026-02-09T16:00:00.000Z","stockId":7002317244980,"netValue":1.3940115730269838},{"date":"2026-02-08T16:00:00.000Z","stockId":7002317244980,"netValue":1.39138614847614},{"stockId":7002317244980,"date":"2026-02-05T16:00:00.000Z","netValue":1.3689274866588526},{"date":"2026-02-04T16:00:00.000Z","stockId":7002317244980,"netValue":1.3689482389501455},{"stockId":7002317244980,"date":"2026-02-03T16:00:00.000Z","netValue":1.3858339368382062},{"date":"2026-02-02T16:00:00.000Z","stockId":7002317244980,"netValue":1.3808858028697744},{"stockId":7002317244980,"date":"2026-02-01T16:00:00.000Z","netValue":1.3472792839339995},{"date":"2026-01-29T16:00:00.000Z","stockId":7002317244980,"netValue":1.3943992016939828},{"stockId":7002317244980,"date":"2026-01-28T16:00:00.000Z","netValue":1.4166563048144352},{"stockId":7002317244980,"date":"2026-01-27T16:00:00.000Z","netValue":1.42563854818978},{"date":"2026-01-26T16:00:00.000Z","stockId":7002317244980,"netValue":1.417472984502231},{"stockId":7002317244980,"date":"2026-01-25T16:00:00.000Z","netValue":1.4102898423729544},{"stockId":7002317244980,"date":"2026-01-22T16:00:00.000Z","netValue":1.4196549721616882},{"stockId":7002317244980,"date":"2026-01-21T16:00:00.000Z","netValue":1.39514209683196},{"date":"2026-01-20T16:00:00.000Z","stockId":7002317244980,"netValue":1.3910794923727519},{"stockId":7002317244980,"date":"2026-01-19T16:00:00.000Z","netValue":1.3793931031830415},{"date":"2026-01-18T16:00:00.000Z","stockId":7002317244980,"netValue":1.3859228079890027},{"date":"2026-01-15T16:00:00.000Z","stockId":7002317244980,"netValue":1.3780011709336224},{"stockId":7002317244980,"date":"2026-01-14T16:00:00.000Z","netValue":1.3764611347601172},{"stockId":7002317244980,"date":"2026-01-13T16:00:00.000Z","netValue":1.3763245485111315},{"stockId":7002317244980,"date":"2026-01-12T16:00:00.000Z","netValue":1.3684782500089476},{"stockId":7002317244980,"date":"2026-01-11T16:00:00.000Z","netValue":1.3804118563115235},{"stockId":7002317244980,"date":"2026-01-08T16:00:00.000Z","netValue":1.3564155252858052},{"date":"2026-01-07T16:00:00.000Z","stockId":7002317244980,"netValue":1.3321708667633207},{"date":"2026-01-06T16:00:00.000Z","stockId":7002317244980,"netValue":1.3324506261369367},{"date":"2026-01-05T16:00:00.000Z","stockId":7002317244980,"netValue":1.3236596712872797},{"date":"2026-01-04T16:00:00.000Z","stockId":7002317244980,"netValue":1.2979576433159588},{"date":"2025-12-30T16:00:00.000Z","stockId":7002317244980,"netValue":1.2729837206754728},{"date":"2025-12-29T16:00:00.000Z","stockId":7002317244980,"netValue":1.2731988263600065},{"date":"2025-12-28T16:00:00.000Z","stockId":7002317244980,"netValue":1.2682516647363045},{"date":"2025-12-25T16:00:00.000Z","stockId":7002317244980,"netValue":1.272826391636275},{"date":"2025-12-24T16:00:00.000Z","stockId":7002317244980,"netValue":1.266204255878996},{"date":"2025-12-23T16:00:00.000Z","stockId":7002317244980,"netValue":1.2585390895849038},{"date":"2025-12-22T16:00:00.000Z","stockId":7002317244980,"netValue":1.2462109886814408},{"date":"2025-12-21T16:00:00.000Z","stockId":7002317244980,"netValue":1.2467328247827134},{"date":"2025-12-18T16:00:00.000Z","stockId":7002317244980,"netValue":1.2351742756156363},{"date":"2025-12-17T16:00:00.000Z","stockId":7002317244980,"netValue":1.2257792850670965},{"date":"2025-12-16T16:00:00.000Z","stockId":7002317244980,"netValue":1.2299830803101708},{"date":"2025-12-15T16:00:00.000Z","stockId":7002317244980,"netValue":1.21180369040368},{"date":"2025-12-14T16:00:00.000Z","stockId":7002317244980,"netValue":1.2285087326032322},{"date":"2025-12-11T16:00:00.000Z","stockId":7002317244980,"netValue":1.2353974132356158},{"date":"2025-12-10T16:00:00.000Z","stockId":7002317244980,"netValue":1.2218681709642434},{"date":"2025-12-09T16:00:00.000Z","stockId":7002317244980,"netValue":1.2323220947651226},{"date":"2025-12-08T16:00:00.000Z","stockId":7002317244980,"netValue":1.227423688010443},{"date":"2025-12-07T16:00:00.000Z","stockId":7002317244980,"netValue":1.2390487154854777},{"date":"2025-12-04T16:00:00.000Z","stockId":7002317244980,"netValue":1.2334281638594609},{"date":"2025-12-03T16:00:00.000Z","stockId":7002317244980,"netValue":1.2208254580840041},{"date":"2025-12-02T16:00:00.000Z","stockId":7002317244980,"netValue":1.220529282768894},{"date":"2025-12-01T16:00:00.000Z","stockId":7002317244980,"netValue":1.225262033359904},{"date":"2025-11-30T16:00:00.000Z","stockId":7002317244980,"netValue":1.2331209490368877},{"date":"2025-11-27T16:00:00.000Z","stockId":7002317244980,"netValue":1.2217945670570376},{"date":"2025-11-26T16:00:00.000Z","stockId":7002317244980,"netValue":1.2108742459553796},{"date":"2025-11-25T16:00:00.000Z","stockId":7002317244980,"netValue":1.2112669070137199},{"date":"2025-11-24T16:00:00.000Z","stockId":7002317244980,"netValue":1.2112174535973885},{"date":"2025-11-23T16:00:00.000Z","stockId":7002317244980,"netValue":1.1998272488109962},{"date":"2025-11-20T16:00:00.000Z","stockId":7002317244980,"netValue":1.19341160032022},{"date":"2025-11-19T16:00:00.000Z","stockId":7002317244980,"netValue":1.2306184495138468},{"date":"2025-11-18T16:00:00.000Z","stockId":7002317244980,"netValue":1.2385342579675176},{"date":"2025-11-17T16:00:00.000Z","stockId":7002317244980,"netValue":1.2410911232055941},{"date":"2025-11-16T16:00:00.000Z","stockId":7002317244980,"netValue":1.256085412593608},{"date":"2025-11-13T16:00:00.000Z","stockId":7002317244980,"netValue":1.2589406484083523},{"date":"2025-11-12T16:00:00.000Z","stockId":7002317244980,"netValue":1.274479527293898},{"date":"2025-11-11T16:00:00.000Z","stockId":7002317244980,"netValue":1.2592912136044752},{"date":"2025-11-10T16:00:00.000Z","stockId":7002317244980,"netValue":1.2645600412472033},{"date":"2025-11-09T16:00:00.000Z","stockId":7002317244980,"netValue":1.269307863671199},{"date":"2025-11-06T16:00:00.000Z","stockId":7002317244980,"netValue":1.2636296701921967},{"date":"2025-11-05T16:00:00.000Z","stockId":7002317244980,"netValue":1.2643164639098303},{"date":"2025-11-04T16:00:00.000Z","stockId":7002317244980,"netValue":1.247141263107027},{"date":"2025-11-03T16:00:00.000Z","stockId":7002317244980,"netValue":1.243265180044185},{"date":"2025-11-02T16:00:00.000Z","stockId":7002317244980,"netValue":1.261175365678688},{"date":"2025-10-30T16:00:00.000Z","stockId":7002317244980,"netValue":1.2587485127186695},{"date":"2025-10-29T16:00:00.000Z","stockId":7002317244980,"netValue":1.2653593909315435},{"date":"2025-10-28T16:00:00.000Z","stockId":7002317244980,"netValue":1.2784486673562787},{"date":"2025-10-27T16:00:00.000Z","stockId":7002317244980,"netValue":1.2582798874407333},{"date":"2025-10-26T16:00:00.000Z","stockId":7002317244980,"netValue":1.2648132681086968},{"date":"2025-10-23T16:00:00.000Z","stockId":7002317244980,"netValue":1.2473098746152944},{"date":"2025-10-22T16:00:00.000Z","stockId":7002317244980,"netValue":1.2305704181167978},{"date":"2025-10-21T16:00:00.000Z","stockId":7002317244980,"netValue":1.227795840783413},{"date":"2025-10-20T16:00:00.000Z","stockId":7002317244980,"netValue":1.235210874248427},{"date":"2025-10-19T16:00:00.000Z","stockId":7002317244980,"netValue":1.2181909559335384},{"date":"2025-10-16T16:00:00.000Z","stockId":7002317244980,"netValue":1.2112359293284294},{"date":"2025-10-15T16:00:00.000Z","stockId":7002317244980,"netValue":1.2420817422853327},{"date":"2025-10-14T16:00:00.000Z","stockId":7002317244980,"netValue":1.2506527566218932},{"date":"2025-10-13T16:00:00.000Z","stockId":7002317244980,"netValue":1.2352245951181624},{"date":"2025-10-12T16:00:00.000Z","stockId":7002317244980,"netValue":1.2611179057489534},{"date":"2025-10-09T16:00:00.000Z","stockId":7002317244980,"netValue":1.2630604344059535},{"date":"2025-10-08T16:00:00.000Z","stockId":7002317244980,"netValue":1.2864064189294182},{"date":"2025-09-29T16:00:00.000Z","stockId":7002317244980,"netValue":1.2670976267926217},{"date":"2025-09-28T16:00:00.000Z","stockId":7002317244980,"netValue":1.2571663625000835},{"date":"2025-09-25T16:00:00.000Z","stockId":7002317244980,"netValue":1.239054084377788},{"date":"2025-09-24T16:00:00.000Z","stockId":7002317244980,"netValue":1.2514108854407406},{"date":"2025-09-23T16:00:00.000Z","stockId":7002317244980,"netValue":1.2496184348416408},{"date":"2025-09-22T16:00:00.000Z","stockId":7002317244980,"netValue":1.2255889314824775},{"date":"2025-09-21T16:00:00.000Z","stockId":7002317244980,"netValue":1.2316641429873654},{"date":"2025-09-18T16:00:00.000Z","stockId":7002317244980,"netValue":1.2277909947245793},{"date":"2025-09-17T16:00:00.000Z","stockId":7002317244980,"netValue":1.2303090122858382},{"date":"2025-09-16T16:00:00.000Z","stockId":7002317244980,"netValue":1.245487861577828},{"date":"2025-09-15T16:00:00.000Z","stockId":7002317244980,"netValue":1.236627139228496},{"date":"2025-09-14T16:00:00.000Z","stockId":7002317244980,"netValue":1.2314865622540614},{"date":"2025-09-11T16:00:00.000Z","stockId":7002317244980,"netValue":1.2347498443000342},{"date":"2025-09-10T16:00:00.000Z","stockId":7002317244980,"netValue":1.231887447824311},{"date":"2025-09-09T16:00:00.000Z","stockId":7002317244980,"netValue":1.2067294692703947},{"date":"2025-09-08T16:00:00.000Z","stockId":7002317244980,"netValue":1.2070397264854016},{"date":"2025-09-07T16:00:00.000Z","stockId":7002317244980,"netValue":1.2155168633187863},{"date":"2025-09-04T16:00:00.000Z","stockId":7002317244980,"netValue":1.2034748981616339},{"date":"2025-09-03T16:00:00.000Z","stockId":7002317244980,"netValue":1.1728538197780363},{"date":"2025-09-02T16:00:00.000Z","stockId":7002317244980,"netValue":1.197007528159248},{"date":"2025-09-01T16:00:00.000Z","stockId":7002317244980,"netValue":1.2133100577094855},{"date":"2025-08-31T16:00:00.000Z","stockId":7002317244980,"netValue":1.2360689342429991},{"date":"2025-08-28T16:00:00.000Z","stockId":7002317244980,"netValue":1.2253389792665272},{"date":"2025-08-27T16:00:00.000Z","stockId":7002317244980,"netValue":1.2221068253851761},{"date":"2025-08-26T16:00:00.000Z","stockId":7002317244980,"netValue":1.2001557924481887},{"date":"2025-08-25T16:00:00.000Z","stockId":7002317244980,"netValue":1.2168677623333424},{"date":"2025-08-24T16:00:00.000Z","stockId":7002317244980,"netValue":1.216026427456366},{"date":"2025-08-21T16:00:00.000Z","stockId":7002317244980,"netValue":1.1974457356243002},{"date":"2025-08-20T16:00:00.000Z","stockId":7002317244980,"netValue":1.1795420627966913},{"date":"2025-08-19T16:00:00.000Z","stockId":7002317244980,"netValue":1.1814136949734273},{"date":"2025-08-18T16:00:00.000Z","stockId":7002317244980,"netValue":1.1696959510159206},{"date":"2025-08-17T16:00:00.000Z","stockId":7002317244980,"netValue":1.1724173369599802},{"date":"2025-08-14T16:00:00.000Z","stockId":7002317244980,"netValue":1.1566316493384359},{"date":"2025-08-13T16:00:00.000Z","stockId":7002317244980,"netValue":1.1364697835001916},{"date":"2025-08-12T16:00:00.000Z","stockId":7002317244980,"netValue":1.1488769157056327},{"date":"2025-08-11T16:00:00.000Z","stockId":7002317244980,"netValue":1.1363963698128958},{"date":"2025-08-10T16:00:00.000Z","stockId":7002317244980,"netValue":1.132576631613789},{"date":"2025-08-07T16:00:00.000Z","stockId":7002317244980,"netValue":1.1229504198954525},{"date":"2025-08-06T16:00:00.000Z","stockId":7002317244980,"netValue":1.1248142615195036},{"date":"2025-08-05T16:00:00.000Z","stockId":7002317244980,"netValue":1.126830374090542},{"date":"2025-08-04T16:00:00.000Z","stockId":7002317244980,"netValue":1.1180927843688715},{"date":"2025-08-03T16:00:00.000Z","stockId":7002317244980,"netValue":1.1093758958592956},{"date":"2025-07-31T16:00:00.000Z","stockId":7002317244980,"netValue":1.1005202422764504},{"date":"2025-07-30T16:00:00.000Z","stockId":7002317244980,"netValue":1.1034074211767555},{"date":"2025-07-29T16:00:00.000Z","stockId":7002317244980,"netValue":1.1173197782771638},{"date":"2025-07-28T16:00:00.000Z","stockId":7002317244980,"netValue":1.124258555524155},{"date":"2025-07-27T16:00:00.000Z","stockId":7002317244980,"netValue":1.1195467598181663},{"date":"2025-07-24T16:00:00.000Z","stockId":7002317244980,"netValue":1.1141745783092496},{"date":"2025-07-23T16:00:00.000Z","stockId":7002317244980,"netValue":1.1126417981695704},{"date":"2025-07-22T16:00:00.000Z","stockId":7002317244980,"netValue":1.0977991296164036},{"date":"2025-07-21T16:00:00.000Z","stockId":7002317244980,"netValue":1.0993461980586654},{"date":"2025-07-20T16:00:00.000Z","stockId":7002317244980,"netValue":1.0934797136685868},{"date":"2025-07-17T16:00:00.000Z","stockId":7002317244980,"netValue":1.0858496108976723},{"date":"2025-07-16T16:00:00.000Z","stockId":7002317244980,"netValue":1.0823380728988052},{"date":"2025-07-15T16:00:00.000Z","stockId":7002317244980,"netValue":1.0723816003418447},{"date":"2025-07-14T16:00:00.000Z","stockId":7002317244980,"netValue":1.0731293820335905},{"date":"2025-07-13T16:00:00.000Z","stockId":7002317244980,"netValue":1.0731127467507182},{"date":"2025-07-10T16:00:00.000Z","stockId":7002317244980,"netValue":1.0738244856025583},{"date":"2025-07-09T16:00:00.000Z","stockId":7002317244980,"netValue":1.066829297187236},{"date":"2025-07-08T16:00:00.000Z","stockId":7002317244980,"netValue":1.0611554556961855},{"date":"2025-07-07T16:00:00.000Z","stockId":7002317244980,"netValue":1.0656525254666045},{"date":"2025-07-06T16:00:00.000Z","stockId":7002317244980,"netValue":1.0553121538723151},{"date":"2025-07-03T16:00:00.000Z","stockId":7002317244980,"netValue":1.0561995061664753},{"date":"2025-07-02T16:00:00.000Z","stockId":7002317244980,"netValue":1.0559562542030243},{"date":"2025-07-01T16:00:00.000Z","stockId":7002317244980,"netValue":1.0515442143949865},{"date":"2025-06-30T16:00:00.000Z","stockId":7002317244980,"netValue":1.0566343961085773},{"date":"2025-06-29T16:00:00.000Z","stockId":7002317244980,"netValue":1.0507230308036741},{"date":"2025-06-26T16:00:00.000Z","stockId":7002317244980,"netValue":1.0434390518033094},{"date":"2025-06-25T16:00:00.000Z","stockId":7002317244980,"netValue":1.0409806271293747},{"date":"2025-06-24T16:00:00.000Z","stockId":7002317244980,"netValue":1.0434644843591931},{"date":"2025-06-23T16:00:00.000Z","stockId":7002317244980,"netValue":1.0283983297443182},{"date":"2025-06-22T16:00:00.000Z","stockId":7002317244980,"netValue":1.0152764648524948},{"date":"2025-06-19T16:00:00.000Z","stockId":7002317244980,"netValue":1.0101419288316142},{"date":"2025-06-18T16:00:00.000Z","stockId":7002317244980,"netValue":1.013373425348713},{"date":"2025-06-17T16:00:00.000Z","stockId":7002317244980,"netValue":1.024976707937923},{"date":"2025-06-16T16:00:00.000Z","stockId":7002317244980,"netValue":1.0268446099333193},{"date":"2025-06-15T16:00:00.000Z","stockId":7002317244980,"netValue":1.028628015396902},{"date":"2025-06-12T16:00:00.000Z","stockId":7002317244980,"netValue":1.0251563487883366},{"date":"2025-06-11T16:00:00.000Z","stockId":7002317244980,"netValue":1.0336187951362306},{"date":"2025-06-10T16:00:00.000Z","stockId":7002317244980,"netValue":1.031839147113506},{"date":"2025-06-09T16:00:00.000Z","stockId":7002317244980,"netValue":1.0259991323942166},{"date":"2025-06-08T16:00:00.000Z","stockId":7002317244980,"netValue":1.0316277670738523},{"date":"2025-06-05T16:00:00.000Z","stockId":7002317244980,"netValue":1.0246745145232294},{"date":"2025-06-04T16:00:00.000Z","stockId":7002317244980,"netValue":1.0241562017668202},{"date":"2025-06-03T16:00:00.000Z","stockId":7002317244980,"netValue":1.0228072472734906},{"date":"2025-06-02T16:00:00.000Z","stockId":7002317244980,"netValue":1.0156449290749845},{"date":"2025-05-29T16:00:00.000Z","stockId":7002317244980,"netValue":1.00795174609631},{"date":"2025-05-28T16:00:00.000Z","stockId":7002317244980,"netValue":1.0130323249235693},{"date":"2025-05-27T16:00:00.000Z","stockId":7002317244980,"netValue":1.001459142700703},{"date":"2025-05-26T16:00:00.000Z","stockId":7002317244980,"netValue":1.0027064216512165},{"date":"2025-05-25T16:00:00.000Z","stockId":7002317244980,"netValue":1.0042581333077365},{"date":"2025-05-22T16:00:00.000Z","stockId":7002317244980,"netValue":1.0026930511141576},{"date":"2025-05-21T16:00:00.000Z","stockId":7002317244980,"netValue":1.0101285666918658},{"date":"2025-05-20T16:00:00.000Z","stockId":7002317244980,"netValue":1.0171190772201717},{"date":"2025-05-19T16:00:00.000Z","stockId":7002317244980,"netValue":1.0152557920021499},{"date":"2025-05-18T16:00:00.000Z","stockId":7002317244980,"netValue":1.009736900846272},{"date":"2025-05-15T16:00:00.000Z","stockId":7002317244980,"netValue":1.0086712198675651},{"date":"2025-05-14T16:00:00.000Z","stockId":7002317244980,"netValue":1.0090267951606195},{"date":"2025-05-13T16:00:00.000Z","stockId":7002317244980,"netValue":1.0196338431197645},{"date":"2025-05-12T16:00:00.000Z","stockId":7002317244980,"netValue":1.014435071450058},{"date":"2025-05-11T16:00:00.000Z","stockId":7002317244980,"netValue":1.0132469501831118},{"date":"2025-05-08T16:00:00.000Z","stockId":7002317244980,"netValue":1.0054148234740694},{"date":"2025-05-07T16:00:00.000Z","stockId":7002317244980,"netValue":1.0098828982704733},{"date":"2025-05-06T16:00:00.000Z","stockId":7002317244980,"netValue":1.0077980362040253},{"date":"2025-05-05T16:00:00.000Z","stockId":7002317244980,"netValue":1.005655022382586},{"date":"2025-04-29T16:00:00.000Z","stockId":7002317244980,"netValue":0.9919140693512696},{"date":"2025-04-28T16:00:00.000Z","stockId":7002317244980,"netValue":0.9911000655873325},{"date":"2025-04-27T16:00:00.000Z","stockId":7002317244980,"netValue":0.9908265396997642},{"date":"2025-04-24T16:00:00.000Z","stockId":7002317244980,"netValue":0.9936818307092394},{"date":"2025-04-23T16:00:00.000Z","stockId":7002317244980,"netValue":0.9913316554768885},{"date":"2025-04-22T16:00:00.000Z","stockId":7002317244980,"netValue":0.993149737260973},{"date":"2025-04-21T16:00:00.000Z","stockId":7002317244980,"netValue":0.9947196746802873},{"date":"2025-04-20T16:00:00.000Z","stockId":7002317244980,"netValue":0.9943565742956473},{"date":"2025-04-17T16:00:00.000Z","stockId":7002317244980,"netValue":0.9853642041505336},{"date":"2025-04-16T16:00:00.000Z","stockId":7002317244980,"netValue":0.9862089959108932},{"date":"2025-04-15T16:00:00.000Z","stockId":7002317244980,"netValue":0.9862155169252396},{"date":"2025-04-14T16:00:00.000Z","stockId":7002317244980,"netValue":0.9907838668899236},{"date":"2025-04-13T16:00:00.000Z","stockId":7002317244980,"netValue":0.9924995446778975},{"date":"2025-04-10T16:00:00.000Z","stockId":7002317244980,"netValue":0.9848946156718948},{"date":"2025-04-09T16:00:00.000Z","stockId":7002317244980,"netValue":0.9809490278804206},{"date":"2025-04-08T16:00:00.000Z","stockId":7002317244980,"netValue":0.9655970931423494},{"date":"2025-04-07T16:00:00.000Z","stockId":7002317244980,"netValue":0.9522438979982221},{"date":"2025-04-06T16:00:00.000Z","stockId":7002317244980,"netValue":0.9409851674420027},{"date":"2025-04-02T16:00:00.000Z","stockId":7002317244980,"netValue":1.0196675002536955},{"date":"2025-04-01T16:00:00.000Z","stockId":7002317244980,"netValue":1.0258921408520603},{"date":"2025-03-31T16:00:00.000Z","stockId":7002317244980,"netValue":1.025007398546871},{"date":"2025-03-30T16:00:00.000Z","stockId":7002317244980,"netValue":1.0189000564831705},{"date":"2025-03-27T16:00:00.000Z","stockId":7002317244980,"netValue":1.0275710302495946},{"date":"2025-03-26T16:00:00.000Z","stockId":7002317244980,"netValue":1.034175254534606},{"date":"2025-03-25T16:00:00.000Z","stockId":7002317244980,"netValue":1.032593941464621},{"date":"2025-03-24T16:00:00.000Z","stockId":7002317244980,"netValue":1.0326655180147177},{"date":"2025-03-23T16:00:00.000Z","stockId":7002317244980,"netValue":1.0349516637618508},{"date":"2025-03-20T16:00:00.000Z","stockId":7002317244980,"netValue":1.034563430626331},{"date":"2025-03-19T16:00:00.000Z","stockId":7002317244980,"netValue":1.0470697040501649},{"date":"2025-03-18T16:00:00.000Z","stockId":7002317244980,"netValue":1.0542232421527482},{"date":"2025-03-17T16:00:00.000Z","stockId":7002317244980,"netValue":1.0578751225632859},{"date":"2025-03-16T16:00:00.000Z","stockId":7002317244980,"netValue":1.053073477868403},{"date":"2025-03-13T16:00:00.000Z","stockId":7002317244980,"netValue":1.0526731949813457},{"date":"2025-03-12T16:00:00.000Z","stockId":7002317244980,"netValue":1.0352733886486425},{"date":"2025-03-11T16:00:00.000Z","stockId":7002317244980,"netValue":1.0421977980587465},{"date":"2025-03-10T16:00:00.000Z","stockId":7002317244980,"netValue":1.044090832085752},{"date":"2025-03-09T16:00:00.000Z","stockId":7002317244980,"netValue":1.0392568874551946},{"date":"2025-03-06T16:00:00.000Z","stockId":7002317244980,"netValue":1.038676603440388},{"date":"2025-03-05T16:00:00.000Z","stockId":7002317244980,"netValue":1.0418632628322566},{"date":"2025-03-04T16:00:00.000Z","stockId":7002317244980,"netValue":1.0276039719144192},{"date":"2025-03-03T16:00:00.000Z","stockId":7002317244980,"netValue":1.024972186216681},{"date":"2025-03-02T16:00:00.000Z","stockId":7002317244980,"netValue":1.0170538841269505},{"date":"2025-02-27T16:00:00.000Z","stockId":7002317244980,"netValue":1.0132492686788845},{"date":"2025-02-26T16:00:00.000Z","stockId":7002317244980,"netValue":1.0392424536216274},{"date":"2025-02-25T16:00:00.000Z","stockId":7002317244980,"netValue":1.0425860578826427},{"date":"2025-02-24T16:00:00.000Z","stockId":7002317244980,"netValue":1.0317080510347507},{"date":"2025-02-23T16:00:00.000Z","stockId":7002317244980,"netValue":1.0424353338755035},{"date":"2025-02-20T16:00:00.000Z","stockId":7002317244980,"netValue":1.0458249369015968},{"date":"2025-02-19T16:00:00.000Z","stockId":7002317244980,"netValue":1.0308046998557523},{"date":"2025-02-18T16:00:00.000Z","stockId":7002317244980,"netValue":1.0291314985717812},{"date":"2025-02-17T16:00:00.000Z","stockId":7002317244980,"netValue":1.0136732988299504},{"date":"2025-02-16T16:00:00.000Z","stockId":7002317244980,"netValue":1.0279884786905085},{"date":"2025-02-13T16:00:00.000Z","stockId":7002317244980,"netValue":1.0272811859666966},{"date":"2025-02-12T16:00:00.000Z","stockId":7002317244980,"netValue":1.0167816595210668},{"date":"2025-02-11T16:00:00.000Z","stockId":7002317244980,"netValue":1.0239994670022732},{"date":"2025-02-10T16:00:00.000Z","stockId":7002317244980,"netValue":1.0112797747457525},{"date":"2025-02-09T16:00:00.000Z","stockId":7002317244980,"netValue":1.0148962186534256},{"date":"2025-02-06T16:00:00.000Z","stockId":7002317244980,"netValue":1.0067468213456614},{"date":"2025-02-05T16:00:00.000Z","stockId":7002317244980,"netValue":0.9954554068196857},{"date":"2025-02-04T16:00:00.000Z","stockId":7002317244980,"netValue":0.9799239342841601},{"date":"2025-01-26T16:00:00.000Z","stockId":7002317244980,"netValue":0.9803871709296337},{"date":"2025-01-23T16:00:00.000Z","stockId":7002317244980,"netValue":0.9876196782137241},{"date":"2025-01-22T16:00:00.000Z","stockId":7002317244980,"netValue":0.9790042141272537},{"date":"2025-01-21T16:00:00.000Z","stockId":7002317244980,"netValue":0.9811423376998273},{"date":"2025-01-20T16:00:00.000Z","stockId":7002317244980,"netValue":0.9863697662938076},{"date":"2025-01-19T16:00:00.000Z","stockId":7002317244980,"netValue":0.9836525308394855},{"date":"2025-01-16T16:00:00.000Z","stockId":7002317244980,"netValue":0.9810056012012476},{"date":"2025-01-15T16:00:00.000Z","stockId":7002317244980,"netValue":0.9761499664216322},{"date":"2025-01-14T16:00:00.000Z","stockId":7002317244980,"netValue":0.9714769887638381},{"date":"2025-01-13T16:00:00.000Z","stockId":7002317244980,"netValue":0.9781327128505926},{"date":"2025-01-12T16:00:00.000Z","stockId":7002317244980,"netValue":0.9515479868596388},{"date":"2025-01-09T16:00:00.000Z","stockId":7002317244980,"netValue":0.9506236723781252},{"date":"2025-01-08T16:00:00.000Z","stockId":7002317244980,"netValue":0.9630054599376863},{"date":"2025-01-07T16:00:00.000Z","stockId":7002317244980,"netValue":0.9663742110444572},{"date":"2025-01-06T16:00:00.000Z","stockId":7002317244980,"netValue":0.967861646222741},{"date":"2025-01-05T16:00:00.000Z","stockId":7002317244980,"netValue":0.9612022000924616},{"date":"2025-01-02T16:00:00.000Z","stockId":7002317244980,"netValue":0.9592889322214266},{"date":"2025-01-01T16:00:00.000Z","stockId":7002317244980,"netValue":0.9738800990904605},{"date":"2024-12-30T16:00:00.000Z","stockId":7002317244980,"netValue":1.000120494762731},{"date":"2024-12-29T16:00:00.000Z","stockId":7002317244980,"netValue":1.0232519948477474},{"date":"2024-12-26T16:00:00.000Z","stockId":7002317244980,"netValue":1.02392374480673},{"date":"2024-12-25T16:00:00.000Z","stockId":7002317244980,"netValue":1.0252223494725992},{"date":"2024-12-24T16:00:00.000Z","stockId":7002317244980,"netValue":1.0178995473912016},{"date":"2024-12-23T16:00:00.000Z","stockId":7002317244980,"netValue":1.0243005313610767},{"date":"2024-12-22T16:00:00.000Z","stockId":7002317244980,"netValue":1.0114931868614838},{"date":"2024-12-19T16:00:00.000Z","stockId":7002317244980,"netValue":1.0258528957956021},{"date":"2024-12-18T16:00:00.000Z","stockId":7002317244980,"netValue":1.0226872196346595},{"date":"2024-12-17T16:00:00.000Z","stockId":7002317244980,"netValue":1.020123539122054},{"date":"2024-12-16T16:00:00.000Z","stockId":7002317244980,"netValue":1.015051763424407},{"date":"2024-12-15T16:00:00.000Z","stockId":7002317244980,"netValue":1.0262191903874687},{"date":"2024-12-12T16:00:00.000Z","stockId":7002317244980,"netValue":1.034806394147508},{"date":"2024-12-11T16:00:00.000Z","stockId":7002317244980,"netValue":1.0515836581440503},{"date":"2024-12-10T16:00:00.000Z","stockId":7002317244980,"netValue":1.0437175712570412},{"date":"2024-12-09T16:00:00.000Z","stockId":7002317244980,"netValue":1.0351464813446358},{"date":"2024-12-08T16:00:00.000Z","stockId":7002317244980,"netValue":1.0284010139660134},{"date":"2024-12-05T16:00:00.000Z","stockId":7002317244980,"netValue":1.033962877444559},{"date":"2024-12-04T16:00:00.000Z","stockId":7002317244980,"netValue":1.0228595829069884},{"date":"2024-12-03T16:00:00.000Z","stockId":7002317244980,"netValue":1.0188196333466746},{"date":"2024-12-02T16:00:00.000Z","stockId":7002317244980,"netValue":1.027887934351385},{"date":"2024-12-01T16:00:00.000Z","stockId":7002317244980,"netValue":1.0295224753280734},{"date":"2024-11-28T16:00:00.000Z","stockId":7002317244980,"netValue":1.0178859445090738},{"date":"2024-11-27T16:00:00.000Z","stockId":7002317244980,"netValue":1.0039152608433468},{"date":"2024-11-26T16:00:00.000Z","stockId":7002317244980,"netValue":1.0109218398424287},{"date":"2024-11-25T16:00:00.000Z","stockId":7002317244980,"netValue":0.9928912176351645},{"date":"2024-11-24T16:00:00.000Z","stockId":7002317244980,"netValue":1.0002407786167402},{"date":"2024-11-21T16:00:00.000Z","stockId":7002317244980,"netValue":1.0020556334353232},{"date":"2024-11-20T16:00:00.000Z","stockId":7002317244980,"netValue":1.0374096992301067},{"date":"2024-11-19T16:00:00.000Z","stockId":7002317244980,"netValue":1.0388936881175856},{"date":"2024-11-18T16:00:00.000Z","stockId":7002317244980,"netValue":1.0297206025568428},{"date":"2024-11-17T16:00:00.000Z","stockId":7002317244980,"netValue":1.0124633443265076},{"date":"2024-11-14T16:00:00.000Z","stockId":7002317244980,"netValue":1.0284305900118256},{"date":"2024-11-13T16:00:00.000Z","stockId":7002317244980,"netValue":1.0517388045578673},{"date":"2024-11-12T16:00:00.000Z","stockId":7002317244980,"netValue":1.0795081293926354},{"date":"2024-11-11T16:00:00.000Z","stockId":7002317244980,"netValue":1.0811586615543018},{"date":"2024-11-10T16:00:00.000Z","stockId":7002317244980,"netValue":1.0933841220494356},{"date":"2024-11-07T16:00:00.000Z","stockId":7002317244980,"netValue":1.0737734265866534},{"date":"2024-11-06T16:00:00.000Z","stockId":7002317244980,"netValue":1.0732277985011152},{"date":"2024-11-05T16:00:00.000Z","stockId":7002317244980,"netValue":1.056976326698953},{"date":"2024-11-04T16:00:00.000Z","stockId":7002317244980,"netValue":1.0554389731011824},{"date":"2024-11-03T16:00:00.000Z","stockId":7002317244980,"netValue":1.0272665766775968},{"date":"2024-10-31T16:00:00.000Z","stockId":7002317244980,"netValue":1.0121800985578862},{"date":"2024-10-30T16:00:00.000Z","stockId":7002317244980,"netValue":1.027708124802606},{"date":"2024-10-29T16:00:00.000Z","stockId":7002317244980,"netValue":1.025584215236038},{"date":"2024-10-28T16:00:00.000Z","stockId":7002317244980,"netValue":1.024252555616742},{"date":"2024-10-27T16:00:00.000Z","stockId":7002317244980,"netValue":1.0324616244862455},{"date":"2024-10-24T16:00:00.000Z","stockId":7002317244980,"netValue":1.025384341255704},{"date":"2024-10-23T16:00:00.000Z","stockId":7002317244980,"netValue":1.0181124075146073},{"date":"2024-10-22T16:00:00.000Z","stockId":7002317244980,"netValue":1.0254425310203994},{"date":"2024-10-21T16:00:00.000Z","stockId":7002317244980,"netValue":1.025102995328711},{"date":"2024-10-20T16:00:00.000Z","stockId":7002317244980,"netValue":1.0191310145896726},{"date":"2024-10-17T16:00:00.000Z","stockId":7002317244980,"netValue":1.0109219457201697},{"date":"2024-10-16T16:00:00.000Z","stockId":7002317244980,"netValue":0.9806311389525131},{"date":"2024-10-15T16:00:00.000Z","stockId":7002317244980,"netValue":0.9872821910749284},{"date":"2024-10-14T16:00:00.000Z","stockId":7002317244980,"netValue":0.9892929220776008},{"date":"2024-10-13T16:00:00.000Z","stockId":7002317244980,"netValue":1.0102382023724534},{"date":"2024-10-10T16:00:00.000Z","stockId":7002317244980,"netValue":0.9903380123001246},{"date":"2024-10-09T16:00:00.000Z","stockId":7002317244980,"netValue":1.0174856627763478},{"date":"2024-10-08T16:00:00.000Z","stockId":7002317244980,"netValue":1.0174593225704733},{"date":"2024-10-07T16:00:00.000Z","stockId":7002317244980,"netValue":1.0800252535914847},{"date":"2024-09-29T16:00:00.000Z","stockId":7002317244980,"netValue":1.034854984641052},{"date":"2024-09-26T16:00:00.000Z","stockId":7002317244980,"netValue":0.9683240999640665},{"date":"2024-09-25T16:00:00.000Z","stockId":7002317244980,"netValue":0.9301659056005473},{"date":"2024-09-24T16:00:00.000Z","stockId":7002317244980,"netValue":0.8976428114778808},{"date":"2024-09-23T16:00:00.000Z","stockId":7002317244980,"netValue":0.8931664678272352},{"date":"2024-09-22T16:00:00.000Z","stockId":7002317244980,"netValue":0.8579695403053571},{"date":"2024-09-19T16:00:00.000Z","stockId":7002317244980,"netValue":0.8570982171575791},{"date":"2024-09-18T16:00:00.000Z","stockId":7002317244980,"netValue":0.8582569737477864},{"date":"2024-09-17T16:00:00.000Z","stockId":7002317244980,"netValue":0.8519781198457068},{"date":"2024-09-12T16:00:00.000Z","stockId":7002317244980,"netValue":0.8474029574407549},{"date":"2024-09-11T16:00:00.000Z","stockId":7002317244980,"netValue":0.8513642981624197},{"date":"2024-09-10T16:00:00.000Z","stockId":7002317244980,"netValue":0.8522655532881365},{"date":"2024-09-09T16:00:00.000Z","stockId":7002317244980,"netValue":0.8529093069493628},{"date":"2024-09-08T16:00:00.000Z","stockId":7002317244980,"netValue":0.8526518054848723},{"date":"2024-09-05T16:00:00.000Z","stockId":7002317244980,"netValue":0.8603469174416498},{"date":"2024-09-04T16:00:00.000Z","stockId":7002317244980,"netValue":0.8718746193878466},{"date":"2024-09-03T16:00:00.000Z","stockId":7002317244980,"netValue":0.872162052830276},{"date":"2024-09-02T16:00:00.000Z","stockId":7002317244980,"netValue":0.877797153071129},{"date":"2024-09-01T16:00:00.000Z","stockId":7002317244980,"netValue":0.8715182991690494},{"date":"2024-08-29T16:00:00.000Z","stockId":7002317244980,"netValue":0.8854922650279066},{"date":"2024-08-28T16:00:00.000Z","stockId":7002317244980,"netValue":0.8715182991690495},{"date":"2024-08-27T16:00:00.000Z","stockId":7002317244980,"netValue":0.865625697463706},{"date":"2024-08-26T16:00:00.000Z","stockId":7002317244980,"netValue":0.866140700392687},{"date":"2024-08-25T16:00:00.000Z","stockId":7002317244980,"netValue":0.8732219906661769},{"date":"2024-08-22T16:00:00.000Z","stockId":7002317244980,"netValue":0.8748658182074267},{"date":"2024-08-21T16:00:00.000Z","stockId":7002317244980,"netValue":0.8737369935951581},{"date":"2024-08-20T16:00:00.000Z","stockId":7002317244980,"netValue":0.8800158474972377},{"date":"2024-08-19T16:00:00.000Z","stockId":7002317244980,"netValue":0.8822046099454073},{"date":"2024-08-18T16:00:00.000Z","stockId":7002317244980,"netValue":0.895148569946302},{"date":"2024-08-15T16:00:00.000Z","stockId":7002317244980,"netValue":0.8909297277601469},{"date":"2024-08-14T16:00:00.000Z","stockId":7002317244980,"netValue":0.8918010509079248},{"date":"2024-08-13T16:00:00.000Z","stockId":7002317244980,"netValue":0.8874534579895245},{"date":"2024-08-12T16:00:00.000Z","stockId":7002317244980,"netValue":0.8990110919136601},{"date":"2024-08-11T16:00:00.000Z","stockId":7002317244980,"netValue":0.8959210743397736},{"date":"2024-08-08T16:00:00.000Z","stockId":7002317244980,"netValue":0.894277246798524},{"date":"2024-08-07T16:00:00.000Z","stockId":7002317244980,"netValue":0.8986248397169246},{"date":"2024-08-06T16:00:00.000Z","stockId":7002317244980,"netValue":0.8974960151046558},{"date":"2024-08-05T16:00:00.000Z","stockId":7002317244980,"netValue":0.8953371846344255},{"date":"2024-08-04T16:00:00.000Z","stockId":7002317244980,"netValue":0.8888996480221615},{"date":"2024-08-01T16:00:00.000Z","stockId":7002317244980,"netValue":0.9105687258377961},{"date":"2024-07-31T16:00:00.000Z","stockId":7002317244980,"netValue":0.9242851902321626},{"date":"2024-07-30T16:00:00.000Z","stockId":7002317244980,"netValue":0.9296627890085253},{"date":"2024-07-29T16:00:00.000Z","stockId":7002317244980,"netValue":0.9003584631919906},{"date":"2024-07-28T16:00:00.000Z","stockId":7002317244980,"netValue":0.9067361358483766},{"date":"2024-07-25T16:00:00.000Z","stockId":7002317244980,"netValue":0.9092123317389758},{"date":"2024-07-24T16:00:00.000Z","stockId":7002317244980,"netValue":0.8961396210058357},{"date":"2024-07-23T16:00:00.000Z","stockId":7002317244980,"netValue":0.9039634836948585},{"date":"2024-07-22T16:00:00.000Z","stockId":7002317244980,"netValue":0.9122724173349237},{"date":"2024-07-21T16:00:00.000Z","stockId":7002317244980,"netValue":0.937516583675487},{"date":"2024-07-18T16:00:00.000Z","stockId":7002317244980,"netValue":0.9418941085718264},{"date":"2024-07-17T16:00:00.000Z","stockId":7002317244980,"netValue":0.9475292088126795},{"date":"2024-07-16T16:00:00.000Z","stockId":7002317244980,"netValue":0.9442116217522412},{"date":"2024-07-15T16:00:00.000Z","stockId":7002317244980,"netValue":0.9595719136878575},{"date":"2024-07-14T16:00:00.000Z","stockId":7002317244980,"netValue":0.9567693295564001},{"date":"2024-07-11T16:00:00.000Z","stockId":7002317244980,"netValue":0.9571555817531362},{"date":"2024-07-10T16:00:00.000Z","stockId":7002317244980,"netValue":0.9650093327996034},{"date":"2024-07-09T16:00:00.000Z","stockId":7002317244980,"netValue":0.9519366656869578},{"date":"2024-07-08T16:00:00.000Z","stockId":7002317244980,"netValue":0.9616618139125415},{"date":"2024-07-07T16:00:00.000Z","stockId":7002317244980,"netValue":0.9420827232599497},{"date":"2024-07-04T16:00:00.000Z","stockId":7002317244980,"netValue":0.950679124935413},{"date":"2024-07-03T16:00:00.000Z","stockId":7002317244980,"netValue":0.9455590357236898},{"date":"2024-07-02T16:00:00.000Z","stockId":7002317244980,"netValue":0.9532541712048498},{"date":"2024-07-01T16:00:00.000Z","stockId":7002317244980,"netValue":0.962464331120523},{"date":"2024-06-30T16:00:00.000Z","stockId":7002317244980,"netValue":0.9732195187978574},{"date":"2024-06-29T16:00:00.000Z","stockId":7002317244980,"netValue":0.9599192881782359},{"date":"2024-06-27T16:00:00.000Z","stockId":7002317244980,"netValue":0.960563049745595},{"date":"2024-06-26T16:00:00.000Z","stockId":7002317244980,"netValue":0.9540566884128312},{"date":"2024-06-25T16:00:00.000Z","stockId":7002317244980,"netValue":0.9708332314961925},{"date":"2024-06-24T16:00:00.000Z","stockId":7002317244980,"netValue":0.9633956006419756},{"date":"2024-06-23T16:00:00.000Z","stockId":7002317244980,"netValue":0.9686444421671712},{"date":"2024-06-20T16:00:00.000Z","stockId":7002317244980,"netValue":0.983292202575811},{"date":"2024-06-19T16:00:00.000Z","stockId":7002317244980,"netValue":0.9826184376813021},{"date":"2024-06-18T16:00:00.000Z","stockId":7002317244980,"netValue":0.9901848208489905},{"date":"2024-06-17T16:00:00.000Z","stockId":7002317244980,"netValue":0.999553736405285},{"date":"2024-06-16T16:00:00.000Z","stockId":7002317244980,"netValue":0.9963649318956388},{"date":"2024-06-13T16:00:00.000Z","stockId":7002317244980,"netValue":0.9986824735381318},{"date":"2024-06-12T16:00:00.000Z","stockId":7002317244980,"netValue":0.9948499074611263},{"date":"2024-06-11T16:00:00.000Z","stockId":7002317244980,"netValue":0.9972661980899413},{"date":"2024-06-10T16:00:00.000Z","stockId":7002317244980,"netValue":0.9948799107882762},{"date":"2024-06-06T16:00:00.000Z","stockId":7002317244980,"netValue":0.9897598215765524},{"date":"2024-06-05T16:00:00.000Z","stockId":7002317244980,"netValue":1},{"date":"2024-06-04T16:00:00.000Z","stockId":7002317244980,"netValue":1}]}