window.pageData = {"manager":{"_id":7232420248440,"name":"文雪婷","gender":"f","educationCode":"001002","resume":"文雪婷：女，曾任泰康资产管理有限责任公司资产配置研究高级经理；自2020年10月加入摩根基金管理（中国）有限公司（原上投摩根基金管理有限公司），历任宏观研究员、基金经理助理/宏观研究员，现任基金经理。","tickerId":232420248440,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019697","exchange":"fm","cnInfoCode":"j101019697","followedNum":0,"currency":"CNY","workingDate":"2024-06-02T16:00:00.000Z","fundCompanyId":4000050380000,"fundManagerSecondLevel":"bond","pinyin":"wxt","delistedDate":"2025-08-06T16:00:00.000Z","fundCompany":{"_id":4000050380000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"hotMetrics":{"fmp":{"stockId":7232420248440,"type":"fmp","fm_p_r_d":"2025-08-07T16:00:00.000Z","fm_cagr_p_r_fs":0.01714447783610562,"fm_cagr_p_r_fs_m":0.03190513633881653,"fm_cagr_p_r_fs_r_c":1202,"fm_cagr_p_r_fs_rp":0.8567860116569526,"fm_p_r_m1":0.0000353258555461089,"fm_p_r_m1_m":0.0007666768103016253,"fm_p_r_m1_r_c":1188,"fm_p_r_m1_rp":0.6714406065711879,"fm_p_r_m3":0.001984231331441766,"fm_p_r_m3_m":0.004827192375220779,"fm_p_r_m3_r_c":1188,"fm_p_r_m3_rp":0.8037068239258636,"fm_p_r_m6":0.002908134036361476,"fm_p_r_m6_m":0.00867961623997715,"fm_p_r_m6_r_c":1189,"fm_p_r_m6_rp":0.8484848484848485,"fm_p_r_fys":0.002406454068229813,"fm_p_r_fys_m":0.010354477611940194,"fm_p_r_fys_r_c":1189,"fm_p_r_fys_rp":0.9074074074074074,"fm_p_r_y1":0.014760785378129748,"fm_p_r_y10":0.020263419297360308,"fm_p_r_y3":0.020263419297360308,"fm_p_r_y5":0.020263419297360308,"fm_p_r_y10_m":0.12596274182457523,"fm_p_r_y10_r_c":1202,"fm_p_r_y10_rp":0.8817651956702748,"fm_p_r_y1_m":0.02675807061632285,"fm_p_r_y1_r_c":1200,"fm_p_r_y1_rp":0.8807339449541285,"fm_p_r_y3_m":0.07571422264368455,"fm_p_r_y3_r_c":1202,"fm_p_r_y3_rp":0.8576186511240633,"fm_p_r_y5_m":0.1130441691136087,"fm_p_r_y5_r_c":1202,"fm_p_r_y5_rp":0.8692756036636137},"fmi":{"stockId":7232420248440,"type":"fmi","fm_my":1.2,"fm_d":{"3000000008844":"本基金基金经理","3000000016210":"本基金基金经理","3000000019718":"本基金基金经理"},"fm_wy":8,"fm_a_as":0,"fm_a_mfn":3,"fm_as":2387975074.0616,"fm_b_as":2310639943.7354,"fm_e_as":0,"fm_h_as":77335130.3262,"fm_i_as":0,"fm_mfn":3,"fm_nb_as":77335130.3262,"fm_q_as":0,"fm_r_f_cagr":0.0494,"fm_r_fd":3000000016211,"fm_r_ftp":0.0579}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2025-08-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-31T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-30T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-21T16:00:00.000Z","value":-0.002,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":0},{"date":"2025-07-03T16:00:00.000Z","value":0},{"date":"2025-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":0},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":0},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-05-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-05-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-04-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-04-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-04-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-04-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-04-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-04-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-04-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-04-20T16:00:00.000Z","value":-0.003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-04-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-04-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-04-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-04-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-04-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-04-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-04-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-04-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-04-07T16:00:00.000Z","value":-0.004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-04-06T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-04-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-04-01T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-31T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-30T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-25T16:00:00.000Z","value":-0.003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-23T16:00:00.000Z","value":-0.003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-17T16:00:00.000Z","value":-0.002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-12T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-10T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-23T16:00:00.000Z","value":-0.001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-04T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-26T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-23T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-22T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-21T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-20T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-19T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-16T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-15T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-14T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-13T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-12T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-09T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-08T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-07T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-06T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-05T16:00:00.000Z","value":-0.002,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-02T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-01T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":0},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":0},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":0},{"date":"2024-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-04T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-11-03T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-31T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-30T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-29T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-27T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-24T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-23T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-22T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-16T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-15T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-10T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-09T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-08T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-07T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-29T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-26T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-02T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-01T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-28T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-27T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-26T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-22T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-21T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-20T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-19T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-18T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-15T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-12T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-11T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":0},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-10T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-09T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-04T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-01T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-30T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-19T16:00:00.000Z","value":0},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":0},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null}],"netValueList":[{"date":"2025-08-07T16:00:00.000Z","stockId":7232420248440,"netValue":1.0202634192973603},{"date":"2025-08-06T16:00:00.000Z","stockId":7232420248440,"netValue":1.0199793870878533},{"date":"2025-08-05T16:00:00.000Z","stockId":7232420248440,"netValue":1.0197908063281467},{"date":"2025-08-04T16:00:00.000Z","stockId":7232420248440,"netValue":1.0195938919514282},{"date":"2025-08-03T16:00:00.000Z","stockId":7232420248440,"netValue":1.0196504629398184},{"date":"2025-07-31T16:00:00.000Z","stockId":7232420248440,"netValue":1.0196382828274833},{"date":"2025-07-30T16:00:00.000Z","stockId":7232420248440,"netValue":1.01964480337282},{"date":"2025-07-29T16:00:00.000Z","stockId":7232420248440,"netValue":1.0190150204920851},{"date":"2025-07-28T16:00:00.000Z","stockId":7232420248440,"netValue":1.017963098511033},{"date":"2025-07-27T16:00:00.000Z","stockId":7232420248440,"netValue":1.0189179715563665},{"date":"2025-07-24T16:00:00.000Z","stockId":7232420248440,"netValue":1.0178001474211151},{"date":"2025-07-23T16:00:00.000Z","stockId":7232420248440,"netValue":1.0175025474803918},{"date":"2025-07-22T16:00:00.000Z","stockId":7232420248440,"netValue":1.0187227045951508},{"date":"2025-07-21T16:00:00.000Z","stockId":7232420248440,"netValue":1.0194769029971298},{"date":"2025-07-20T16:00:00.000Z","stockId":7232420248440,"netValue":1.0201980340611696},{"date":"2025-07-17T16:00:00.000Z","stockId":7232420248440,"netValue":1.0209270112601412},{"date":"2025-07-16T16:00:00.000Z","stockId":7232420248440,"netValue":1.020907449624132},{"date":"2025-07-15T16:00:00.000Z","stockId":7232420248440,"netValue":1.0209783010641031},{"date":"2025-07-14T16:00:00.000Z","stockId":7232420248440,"netValue":1.0210592652207349},{"date":"2025-07-13T16:00:00.000Z","stockId":7232420248440,"netValue":1.019846293889267},{"date":"2025-07-10T16:00:00.000Z","stockId":7232420248440,"netValue":1.0202273788923493},{"date":"2025-07-09T16:00:00.000Z","stockId":7232420248440,"netValue":1.0203451930171235},{"date":"2025-07-08T16:00:00.000Z","stockId":7232420248440,"netValue":1.021147324045657},{"date":"2025-07-07T16:00:00.000Z","stockId":7232420248440,"netValue":1.0211783809354475},{"date":"2025-07-06T16:00:00.000Z","stockId":7232420248440,"netValue":1.0215188385491565},{"date":"2025-07-03T16:00:00.000Z","stockId":7232420248440,"netValue":1.0215245453837825},{"date":"2025-07-02T16:00:00.000Z","stockId":7232420248440,"netValue":1.0214634273677559},{"date":"2025-07-01T16:00:00.000Z","stockId":7232420248440,"netValue":1.02152620959988},{"date":"2025-06-30T16:00:00.000Z","stockId":7232420248440,"netValue":1.0210660624723538},{"date":"2025-06-29T16:00:00.000Z","stockId":7232420248440,"netValue":1.020564853642082},{"date":"2025-06-26T16:00:00.000Z","stockId":7232420248440,"netValue":1.0208972407326842},{"date":"2025-06-25T16:00:00.000Z","stockId":7232420248440,"netValue":1.0207243850881738},{"date":"2025-06-24T16:00:00.000Z","stockId":7232420248440,"netValue":1.020188242020369},{"date":"2025-06-23T16:00:00.000Z","stockId":7232420248440,"netValue":1.0205787786708447},{"date":"2025-06-22T16:00:00.000Z","stockId":7232420248440,"netValue":1.0209731400335864},{"date":"2025-06-19T16:00:00.000Z","stockId":7232420248440,"netValue":1.0208598734834011},{"date":"2025-06-18T16:00:00.000Z","stockId":7232420248440,"netValue":1.0207296726134574},{"date":"2025-06-17T16:00:00.000Z","stockId":7232420248440,"netValue":1.0204760284202783},{"date":"2025-06-16T16:00:00.000Z","stockId":7232420248440,"netValue":1.0203454260206997},{"date":"2025-06-15T16:00:00.000Z","stockId":7232420248440,"netValue":1.0196198612774816},{"date":"2025-06-12T16:00:00.000Z","stockId":7232420248440,"netValue":1.0195121304820474},{"date":"2025-06-11T16:00:00.000Z","stockId":7232420248440,"netValue":1.0194416405133242},{"date":"2025-06-10T16:00:00.000Z","stockId":7232420248440,"netValue":1.0195375956661072},{"date":"2025-06-09T16:00:00.000Z","stockId":7232420248440,"netValue":1.0191507799454251},{"date":"2025-06-08T16:00:00.000Z","stockId":7232420248440,"netValue":1.0191764214423114},{"date":"2025-06-05T16:00:00.000Z","stockId":7232420248440,"netValue":1.018800955382655},{"date":"2025-06-04T16:00:00.000Z","stockId":7232420248440,"netValue":1.018163265361535},{"date":"2025-06-03T16:00:00.000Z","stockId":7232420248440,"netValue":1.0179627752876856},{"date":"2025-06-02T16:00:00.000Z","stockId":7232420248440,"netValue":1.0176915944802956},{"date":"2025-05-29T16:00:00.000Z","stockId":7232420248440,"netValue":1.0175756723471292},{"date":"2025-05-28T16:00:00.000Z","stockId":7232420248440,"netValue":1.0170453491428844},{"date":"2025-05-27T16:00:00.000Z","stockId":7232420248440,"netValue":1.017487908532079},{"date":"2025-05-26T16:00:00.000Z","stockId":7232420248440,"netValue":1.0176716274999122},{"date":"2025-05-25T16:00:00.000Z","stockId":7232420248440,"netValue":1.0179594929582612},{"date":"2025-05-22T16:00:00.000Z","stockId":7232420248440,"netValue":1.0178862086448053},{"date":"2025-05-21T16:00:00.000Z","stockId":7232420248440,"netValue":1.0180076909847144},{"date":"2025-05-20T16:00:00.000Z","stockId":7232420248440,"netValue":1.0179116738288654},{"date":"2025-05-19T16:00:00.000Z","stockId":7232420248440,"netValue":1.017894763961098},{"date":"2025-05-18T16:00:00.000Z","stockId":7232420248440,"netValue":1.0178518486178842},{"date":"2025-05-15T16:00:00.000Z","stockId":7232420248440,"netValue":1.0175810317890546},{"date":"2025-05-14T16:00:00.000Z","stockId":7232420248440,"netValue":1.017798808808315},{"date":"2025-05-13T16:00:00.000Z","stockId":7232420248440,"netValue":1.0181708537767957},{"date":"2025-05-12T16:00:00.000Z","stockId":7232420248440,"netValue":1.018297316661572},{"date":"2025-05-11T16:00:00.000Z","stockId":7232420248440,"netValue":1.0179276115734752},{"date":"2025-05-08T16:00:00.000Z","stockId":7232420248440,"netValue":1.0182429896542673},{"date":"2025-05-07T16:00:00.000Z","stockId":7232420248440,"netValue":1.0179805649279876},{"date":"2025-05-06T16:00:00.000Z","stockId":7232420248440,"netValue":1.0169502982146266},{"date":"2025-05-05T16:00:00.000Z","stockId":7232420248440,"netValue":1.0168342373197086},{"date":"2025-04-29T16:00:00.000Z","stockId":7232420248440,"netValue":1.016667045291853},{"date":"2025-04-28T16:00:00.000Z","stockId":7232420248440,"netValue":1.0164751349862873},{"date":"2025-04-27T16:00:00.000Z","stockId":7232420248440,"netValue":1.0154036661090737},{"date":"2025-04-24T16:00:00.000Z","stockId":7232420248440,"netValue":1.0148463484419041},{"date":"2025-04-23T16:00:00.000Z","stockId":7232420248440,"netValue":1.0147506185059298},{"date":"2025-04-22T16:00:00.000Z","stockId":7232420248440,"netValue":1.0149052326790582},{"date":"2025-04-21T16:00:00.000Z","stockId":7232420248440,"netValue":1.015341892334942},{"date":"2025-04-20T16:00:00.000Z","stockId":7232420248440,"netValue":1.015079381153605},{"date":"2025-04-17T16:00:00.000Z","stockId":7232420248440,"netValue":1.015411869866982},{"date":"2025-04-16T16:00:00.000Z","stockId":7232420248440,"netValue":1.0154345782573841},{"date":"2025-04-15T16:00:00.000Z","stockId":7232420248440,"netValue":1.015705246628091},{"date":"2025-04-14T16:00:00.000Z","stockId":7232420248440,"netValue":1.0153387863183436},{"date":"2025-04-13T16:00:00.000Z","stockId":7232420248440,"netValue":1.0155134716815644},{"date":"2025-04-10T16:00:00.000Z","stockId":7232420248440,"netValue":1.0154093007390577},{"date":"2025-04-09T16:00:00.000Z","stockId":7232420248440,"netValue":1.0148888855388933},{"date":"2025-04-08T16:00:00.000Z","stockId":7232420248440,"netValue":1.014580036536229},{"date":"2025-04-07T16:00:00.000Z","stockId":7232420248440,"netValue":1.0139994724610648},{"date":"2025-04-06T16:00:00.000Z","stockId":7232420248440,"netValue":1.0137261930007164},{"date":"2025-04-02T16:00:00.000Z","stockId":7232420248440,"netValue":1.0151524003135846},{"date":"2025-04-01T16:00:00.000Z","stockId":7232420248440,"netValue":1.0146264495271227},{"date":"2025-03-31T16:00:00.000Z","stockId":7232420248440,"netValue":1.0142068196422733},{"date":"2025-03-30T16:00:00.000Z","stockId":7232420248440,"netValue":1.0145646190173636},{"date":"2025-03-27T16:00:00.000Z","stockId":7232420248440,"netValue":1.0148937205935955},{"date":"2025-03-26T16:00:00.000Z","stockId":7232420248440,"netValue":1.0153290630618559},{"date":"2025-03-25T16:00:00.000Z","stockId":7232420248440,"netValue":1.0150458994120364},{"date":"2025-03-24T16:00:00.000Z","stockId":7232420248440,"netValue":1.0148318900838362},{"date":"2025-03-23T16:00:00.000Z","stockId":7232420248440,"netValue":1.0150614391136172},{"date":"2025-03-20T16:00:00.000Z","stockId":7232420248440,"netValue":1.0145510869760113},{"date":"2025-03-19T16:00:00.000Z","stockId":7232420248440,"netValue":1.016361582514711},{"date":"2025-03-18T16:00:00.000Z","stockId":7232420248440,"netValue":1.016288290613484},{"date":"2025-03-17T16:00:00.000Z","stockId":7232420248440,"netValue":1.01604210483237},{"date":"2025-03-16T16:00:00.000Z","stockId":7232420248440,"netValue":1.0158730598304504},{"date":"2025-03-13T16:00:00.000Z","stockId":7232420248440,"netValue":1.0163269404416875},{"date":"2025-03-12T16:00:00.000Z","stockId":7232420248440,"netValue":1.0138908670693347},{"date":"2025-03-11T16:00:00.000Z","stockId":7232420248440,"netValue":1.0146771084771082},{"date":"2025-03-10T16:00:00.000Z","stockId":7232420248440,"netValue":1.014664352693806},{"date":"2025-03-09T16:00:00.000Z","stockId":7232420248440,"netValue":1.015303308058488},{"date":"2025-03-06T16:00:00.000Z","stockId":7232420248440,"netValue":1.015595089912003},{"date":"2025-03-05T16:00:00.000Z","stockId":7232420248440,"netValue":1.016423543817843},{"date":"2025-03-04T16:00:00.000Z","stockId":7232420248440,"netValue":1.015860674109951},{"date":"2025-03-03T16:00:00.000Z","stockId":7232420248440,"netValue":1.0157075216913782},{"date":"2025-03-02T16:00:00.000Z","stockId":7232420248440,"netValue":1.0158821122770756},{"date":"2025-02-27T16:00:00.000Z","stockId":7232420248440,"netValue":1.0152858850507103},{"date":"2025-02-26T16:00:00.000Z","stockId":7232420248440,"netValue":1.0165729115385747},{"date":"2025-02-25T16:00:00.000Z","stockId":7232420248440,"netValue":1.0166634398471923},{"date":"2025-02-24T16:00:00.000Z","stockId":7232420248440,"netValue":1.0162512816840765},{"date":"2025-02-23T16:00:00.000Z","stockId":7232420248440,"netValue":1.017060337173082},{"date":"2025-02-20T16:00:00.000Z","stockId":7232420248440,"netValue":1.0177717241651347},{"date":"2025-02-19T16:00:00.000Z","stockId":7232420248440,"netValue":1.0167731701349716},{"date":"2025-02-18T16:00:00.000Z","stockId":7232420248440,"netValue":1.0171701514766682},{"date":"2025-02-17T16:00:00.000Z","stockId":7232420248440,"netValue":1.0161573175531613},{"date":"2025-02-16T16:00:00.000Z","stockId":7232420248440,"netValue":1.0175121578761295},{"date":"2025-02-13T16:00:00.000Z","stockId":7232420248440,"netValue":1.0175699348220884},{"date":"2025-02-12T16:00:00.000Z","stockId":7232420248440,"netValue":1.0172049450831528},{"date":"2025-02-11T16:00:00.000Z","stockId":7232420248440,"netValue":1.0180902279251254},{"date":"2025-02-10T16:00:00.000Z","stockId":7232420248440,"netValue":1.0173049601174833},{"date":"2025-02-09T16:00:00.000Z","stockId":7232420248440,"netValue":1.0177843745481037},{"date":"2025-02-06T16:00:00.000Z","stockId":7232420248440,"netValue":1.0179931838305412},{"date":"2025-02-05T16:00:00.000Z","stockId":7232420248440,"netValue":1.0169676147964948},{"date":"2025-02-04T16:00:00.000Z","stockId":7232420248440,"netValue":1.0154104624756075},{"date":"2025-01-26T16:00:00.000Z","stockId":7232420248440,"netValue":1.0152247298164272},{"date":"2025-01-23T16:00:00.000Z","stockId":7232420248440,"netValue":1.015373828078501},{"date":"2025-01-22T16:00:00.000Z","stockId":7232420248440,"netValue":1.014652369006653},{"date":"2025-01-21T16:00:00.000Z","stockId":7232420248440,"netValue":1.0152091588129273},{"date":"2025-01-20T16:00:00.000Z","stockId":7232420248440,"netValue":1.0154934825641084},{"date":"2025-01-19T16:00:00.000Z","stockId":7232420248440,"netValue":1.0146263234605444},{"date":"2025-01-16T16:00:00.000Z","stockId":7232420248440,"netValue":1.0145508528949283},{"date":"2025-01-15T16:00:00.000Z","stockId":7232420248440,"netValue":1.014470763316777},{"date":"2025-01-14T16:00:00.000Z","stockId":7232420248440,"netValue":1.0149295931286964},{"date":"2025-01-13T16:00:00.000Z","stockId":7232420248440,"netValue":1.015352114297879},{"date":"2025-01-12T16:00:00.000Z","stockId":7232420248440,"netValue":1.0140294422459437},{"date":"2025-01-09T16:00:00.000Z","stockId":7232420248440,"netValue":1.0144762923430704},{"date":"2025-01-08T16:00:00.000Z","stockId":7232420248440,"netValue":1.0151989788993379},{"date":"2025-01-07T16:00:00.000Z","stockId":7232420248440,"netValue":1.0156202906547571},{"date":"2025-01-06T16:00:00.000Z","stockId":7232420248440,"netValue":1.0159546964110489},{"date":"2025-01-05T16:00:00.000Z","stockId":7232420248440,"netValue":1.0157792467991238},{"date":"2025-01-02T16:00:00.000Z","stockId":7232420248440,"netValue":1.0160384145753505},{"date":"2025-01-01T16:00:00.000Z","stockId":7232420248440,"netValue":1.0166231144626294},{"date":"2024-12-30T16:00:00.000Z","stockId":7232420248440,"netValue":1.0178140964243183},{"date":"2024-12-29T16:00:00.000Z","stockId":7232420248440,"netValue":1.0169643880119175},{"date":"2024-12-26T16:00:00.000Z","stockId":7232420248440,"netValue":1.0163403783529712},{"date":"2024-12-25T16:00:00.000Z","stockId":7232420248440,"netValue":1.0154099926234803},{"date":"2024-12-24T16:00:00.000Z","stockId":7232420248440,"netValue":1.015717757739852},{"date":"2024-12-23T16:00:00.000Z","stockId":7232420248440,"netValue":1.0156023158041538},{"date":"2024-12-22T16:00:00.000Z","stockId":7232420248440,"netValue":1.0153713641700075},{"date":"2024-12-19T16:00:00.000Z","stockId":7232420248440,"netValue":1.0140712770715323},{"date":"2024-12-18T16:00:00.000Z","stockId":7232420248440,"netValue":1.0142650228720054},{"date":"2024-12-17T16:00:00.000Z","stockId":7232420248440,"netValue":1.0142650018283845},{"date":"2024-12-16T16:00:00.000Z","stockId":7232420248440,"netValue":1.0137458363929606},{"date":"2024-12-15T16:00:00.000Z","stockId":7232420248440,"netValue":1.0141219437300286},{"date":"2024-12-12T16:00:00.000Z","stockId":7232420248440,"netValue":1.0122606645324712},{"date":"2024-12-11T16:00:00.000Z","stockId":7232420248440,"netValue":1.0117485874610719},{"date":"2024-12-10T16:00:00.000Z","stockId":7232420248440,"netValue":1.0114227007680057},{"date":"2024-12-09T16:00:00.000Z","stockId":7232420248440,"netValue":1.011261233085438},{"date":"2024-12-08T16:00:00.000Z","stockId":7232420248440,"netValue":1.0104379065069833},{"date":"2024-12-05T16:00:00.000Z","stockId":7232420248440,"netValue":1.0101446178935296},{"date":"2024-12-04T16:00:00.000Z","stockId":7232420248440,"netValue":1.010191874202774},{"date":"2024-12-03T16:00:00.000Z","stockId":7232420248440,"netValue":1.0101136149556846},{"date":"2024-12-02T16:00:00.000Z","stockId":7232420248440,"netValue":1.0098106334452825},{"date":"2024-12-01T16:00:00.000Z","stockId":7232420248440,"netValue":1.009932222569504},{"date":"2024-11-28T16:00:00.000Z","stockId":7232420248440,"netValue":1.0090836995546093},{"date":"2024-11-27T16:00:00.000Z","stockId":7232420248440,"netValue":1.0087309483140268},{"date":"2024-11-26T16:00:00.000Z","stockId":7232420248440,"netValue":1.008479314784069},{"date":"2024-11-25T16:00:00.000Z","stockId":7232420248440,"netValue":1.008490915783723},{"date":"2024-11-24T16:00:00.000Z","stockId":7232420248440,"netValue":1.0084103771719752},{"date":"2024-11-21T16:00:00.000Z","stockId":7232420248440,"netValue":1.0082246590583166},{"date":"2024-11-20T16:00:00.000Z","stockId":7232420248440,"netValue":1.0081539887915487},{"date":"2024-11-19T16:00:00.000Z","stockId":7232420248440,"netValue":1.0080611671109907},{"date":"2024-11-18T16:00:00.000Z","stockId":7232420248440,"netValue":1.0080048063315248},{"date":"2024-11-17T16:00:00.000Z","stockId":7232420248440,"netValue":1.00792810050946},{"date":"2024-11-14T16:00:00.000Z","stockId":7232420248440,"netValue":1.0079971317639842},{"date":"2024-11-13T16:00:00.000Z","stockId":7232420248440,"netValue":1.0079913930253293},{"date":"2024-11-12T16:00:00.000Z","stockId":7232420248440,"netValue":1.0079107169006758},{"date":"2024-11-11T16:00:00.000Z","stockId":7232420248440,"netValue":1.008046450273112},{"date":"2024-11-10T16:00:00.000Z","stockId":7232420248440,"netValue":1.0077677402374219},{"date":"2024-11-07T16:00:00.000Z","stockId":7232420248440,"netValue":1.007570250882636},{"date":"2024-11-06T16:00:00.000Z","stockId":7232420248440,"netValue":1.0074411107132177},{"date":"2024-11-05T16:00:00.000Z","stockId":7232420248440,"netValue":1.007078666575687},{"date":"2024-11-04T16:00:00.000Z","stockId":7232420248440,"netValue":1.00712233998859},{"date":"2024-11-03T16:00:00.000Z","stockId":7232420248440,"netValue":1.0070079384500212},{"date":"2024-10-31T16:00:00.000Z","stockId":7232420248440,"netValue":1.0069150202239503},{"date":"2024-10-30T16:00:00.000Z","stockId":7232420248440,"netValue":1.0064770193916268},{"date":"2024-10-29T16:00:00.000Z","stockId":7232420248440,"netValue":1.0061929141530541},{"date":"2024-10-28T16:00:00.000Z","stockId":7232420248440,"netValue":1.006136553373588},{"date":"2024-10-27T16:00:00.000Z","stockId":7232420248440,"netValue":1.006081622496803},{"date":"2024-10-24T16:00:00.000Z","stockId":7232420248440,"netValue":1.006128661641273},{"date":"2024-10-23T16:00:00.000Z","stockId":7232420248440,"netValue":1.0059558897756944},{"date":"2024-10-22T16:00:00.000Z","stockId":7232420248440,"netValue":1.0059429852443573},{"date":"2024-10-21T16:00:00.000Z","stockId":7232420248440,"netValue":1.0063064360969294},{"date":"2024-10-20T16:00:00.000Z","stockId":7232420248440,"netValue":1.006713980701391},{"date":"2024-10-17T16:00:00.000Z","stockId":7232420248440,"netValue":1.006729937256148},{"date":"2024-10-16T16:00:00.000Z","stockId":7232420248440,"netValue":1.0068553443387365},{"date":"2024-10-15T16:00:00.000Z","stockId":7232420248440,"netValue":1.0066003300286144},{"date":"2024-10-14T16:00:00.000Z","stockId":7232420248440,"netValue":1.0066807548094912},{"date":"2024-10-13T16:00:00.000Z","stockId":7232420248440,"netValue":1.0064264300793837},{"date":"2024-10-10T16:00:00.000Z","stockId":7232420248440,"netValue":1.0057944059113202},{"date":"2024-10-09T16:00:00.000Z","stockId":7232420248440,"netValue":1.0052259297681179},{"date":"2024-10-08T16:00:00.000Z","stockId":7232420248440,"netValue":1.0037995623448195},{"date":"2024-10-07T16:00:00.000Z","stockId":7232420248440,"netValue":1.003942947711564},{"date":"2024-09-29T16:00:00.000Z","stockId":7232420248440,"netValue":1.0050650931346286},{"date":"2024-09-26T16:00:00.000Z","stockId":7232420248440,"netValue":1.0059052468173248},{"date":"2024-09-25T16:00:00.000Z","stockId":7232420248440,"netValue":1.0078822231499676},{"date":"2024-09-24T16:00:00.000Z","stockId":7232420248440,"netValue":1.008270784486304},{"date":"2024-09-23T16:00:00.000Z","stockId":7232420248440,"netValue":1.007193801180041},{"date":"2024-09-22T16:00:00.000Z","stockId":7232420248440,"netValue":1.0074766948227618},{"date":"2024-09-19T16:00:00.000Z","stockId":7232420248440,"netValue":1.007407112026619},{"date":"2024-09-18T16:00:00.000Z","stockId":7232420248440,"netValue":1.0074367512065916},{"date":"2024-09-17T16:00:00.000Z","stockId":7232420248440,"netValue":1.0075758698512702},{"date":"2024-09-12T16:00:00.000Z","stockId":7232420248440,"netValue":1.0072015343630993},{"date":"2024-09-11T16:00:00.000Z","stockId":7232420248440,"netValue":1.0069710130745104},{"date":"2024-09-10T16:00:00.000Z","stockId":7232420248440,"netValue":1.0068728767230803},{"date":"2024-09-09T16:00:00.000Z","stockId":7232420248440,"netValue":1.0064268733385442},{"date":"2024-09-08T16:00:00.000Z","stockId":7232420248440,"netValue":1.0063304402021054},{"date":"2024-09-05T16:00:00.000Z","stockId":7232420248440,"netValue":1.0062363348676655},{"date":"2024-09-04T16:00:00.000Z","stockId":7232420248440,"netValue":1.0061320823990227},{"date":"2024-09-03T16:00:00.000Z","stockId":7232420248440,"netValue":1.0060720925535585},{"date":"2024-09-02T16:00:00.000Z","stockId":7232420248440,"netValue":1.0059750418268132},{"date":"2024-09-01T16:00:00.000Z","stockId":7232420248440,"netValue":1.005635705611431},{"date":"2024-08-29T16:00:00.000Z","stockId":7232420248440,"netValue":1.0049230490932257},{"date":"2024-08-28T16:00:00.000Z","stockId":7232420248440,"netValue":1.0047924143186648},{"date":"2024-08-27T16:00:00.000Z","stockId":7232420248440,"netValue":1.0047753369734065},{"date":"2024-08-26T16:00:00.000Z","stockId":7232420248440,"netValue":1.0043706508197439},{"date":"2024-08-25T16:00:00.000Z","stockId":7232420248440,"netValue":1.0049972804966654},{"date":"2024-08-22T16:00:00.000Z","stockId":7232420248440,"netValue":1.00511785428617},{"date":"2024-08-21T16:00:00.000Z","stockId":7232420248440,"netValue":1.0049469174660834},{"date":"2024-08-20T16:00:00.000Z","stockId":7232420248440,"netValue":1.0047974082360607},{"date":"2024-08-19T16:00:00.000Z","stockId":7232420248440,"netValue":1.004961909711119},{"date":"2024-08-18T16:00:00.000Z","stockId":7232420248440,"netValue":1.005093316969253},{"date":"2024-08-15T16:00:00.000Z","stockId":7232420248440,"netValue":1.0049141216116513},{"date":"2024-08-14T16:00:00.000Z","stockId":7232420248440,"netValue":1.0049665801149295},{"date":"2024-08-13T16:00:00.000Z","stockId":7232420248440,"netValue":1.0053637349264064},{"date":"2024-08-12T16:00:00.000Z","stockId":7232420248440,"netValue":1.0048473354012513},{"date":"2024-08-11T16:00:00.000Z","stockId":7232420248440,"netValue":1.0042100428587766},{"date":"2024-08-08T16:00:00.000Z","stockId":7232420248440,"netValue":1.0054225921995794},{"date":"2024-08-07T16:00:00.000Z","stockId":7232420248440,"netValue":1.0059457723798602},{"date":"2024-08-06T16:00:00.000Z","stockId":7232420248440,"netValue":1.0065185126187208},{"date":"2024-08-05T16:00:00.000Z","stockId":7232420248440,"netValue":1.0063746984191386},{"date":"2024-08-04T16:00:00.000Z","stockId":7232420248440,"netValue":1.0066183991327486},{"date":"2024-08-01T16:00:00.000Z","stockId":7232420248440,"netValue":1.0063746984191386},{"date":"2024-07-31T16:00:00.000Z","stockId":7232420248440,"netValue":1.006180175878877},{"date":"2024-07-30T16:00:00.000Z","stockId":7232420248440,"netValue":1.0057466012323013},{"date":"2024-07-29T16:00:00.000Z","stockId":7232420248440,"netValue":1.0054454115228855},{"date":"2024-07-28T16:00:00.000Z","stockId":7232420248440,"netValue":1.005294816668177},{"date":"2024-07-25T16:00:00.000Z","stockId":7232420248440,"netValue":1.0050575147244625},{"date":"2024-07-24T16:00:00.000Z","stockId":7232420248440,"netValue":1.004902224314851},{"date":"2024-07-23T16:00:00.000Z","stockId":7232420248440,"netValue":1.0046546256810038},{"date":"2024-07-22T16:00:00.000Z","stockId":7232420248440,"netValue":1.0046717499738684},{"date":"2024-07-21T16:00:00.000Z","stockId":7232420248440,"netValue":1.00433161612382},{"date":"2024-07-18T16:00:00.000Z","stockId":7232420248440,"netValue":1.0035351821991032},{"date":"2024-07-17T16:00:00.000Z","stockId":7232420248440,"netValue":1.0033834547721039},{"date":"2024-07-16T16:00:00.000Z","stockId":7232420248440,"netValue":1.0033171365960816},{"date":"2024-07-15T16:00:00.000Z","stockId":7232420248440,"netValue":1.0032902862557855},{"date":"2024-07-14T16:00:00.000Z","stockId":7232420248440,"netValue":1.0032885360931876},{"date":"2024-07-11T16:00:00.000Z","stockId":7232420248440,"netValue":1.0031329107459515},{"date":"2024-07-10T16:00:00.000Z","stockId":7232420248440,"netValue":1.0028344246228589},{"date":"2024-07-09T16:00:00.000Z","stockId":7232420248440,"netValue":1.0026737279363942},{"date":"2024-07-08T16:00:00.000Z","stockId":7232420248440,"netValue":1.0025910071267394},{"date":"2024-07-07T16:00:00.000Z","stockId":7232420248440,"netValue":1.0023121664962829},{"date":"2024-07-04T16:00:00.000Z","stockId":7232420248440,"netValue":1.0026599526911366},{"date":"2024-07-03T16:00:00.000Z","stockId":7232420248440,"netValue":1.0033004673429538},{"date":"2024-07-02T16:00:00.000Z","stockId":7232420248440,"netValue":1.003431847614587},{"date":"2024-07-01T16:00:00.000Z","stockId":7232420248440,"netValue":1.0031778599301187},{"date":"2024-06-30T16:00:00.000Z","stockId":7232420248440,"netValue":1.0026407687474532},{"date":"2024-06-29T16:00:00.000Z","stockId":7232420248440,"netValue":1.003798617147016},{"date":"2024-06-27T16:00:00.000Z","stockId":7232420248440,"netValue":1.0036946613104387},{"date":"2024-06-26T16:00:00.000Z","stockId":7232420248440,"netValue":1.0036946613104387},{"date":"2024-06-25T16:00:00.000Z","stockId":7232420248440,"netValue":1.0030804120824315},{"date":"2024-06-24T16:00:00.000Z","stockId":7232420248440,"netValue":1.0026862712675313},{"date":"2024-06-23T16:00:00.000Z","stockId":7232420248440,"netValue":1.0021695230397962},{"date":"2024-06-20T16:00:00.000Z","stockId":7232420248440,"netValue":1.0014863562578198},{"date":"2024-06-19T16:00:00.000Z","stockId":7232420248440,"netValue":1.001810420507504},{"date":"2024-06-18T16:00:00.000Z","stockId":7232420248440,"netValue":1.0018454587901118},{"date":"2024-06-17T16:00:00.000Z","stockId":7232420248440,"netValue":1.0011973302907435},{"date":"2024-06-16T16:00:00.000Z","stockId":7232420248440,"netValue":1.0008382277584515},{"date":"2024-06-13T16:00:00.000Z","stockId":7232420248440,"netValue":1.0010046463126927},{"date":"2024-06-12T16:00:00.000Z","stockId":7232420248440,"netValue":1.0007418857694261},{"date":"2024-06-11T16:00:00.000Z","stockId":7232420248440,"netValue":1.0008224265721122},{"date":"2024-06-10T16:00:00.000Z","stockId":7232420248440,"netValue":1.000969608030085},{"date":"2024-06-06T16:00:00.000Z","stockId":7232420248440,"netValue":1.0007611228656947},{"date":"2024-06-05T16:00:00.000Z","stockId":7232420248440,"netValue":1.0004831158743248},{"date":"2024-06-04T16:00:00.000Z","stockId":7232420248440,"netValue":1.0004832034529534},{"date":"2024-06-03T16:00:00.000Z","stockId":7232420248440,"netValue":1},{"date":"2024-06-02T16:00:00.000Z","stockId":7232420248440,"netValue":1}]}