window.pageData = {"manager":{"_id":7231003245940,"name":"王景绰","gender":"m","educationCode":"001001","resume":"王景绰：男，博士。2019年7月加入招商基金管理有限公司固定收益投资部，曾任研究员，从事债券研究分析工作，现任招商鑫嘉中短债债券型证券投资基金基金经理（管理时间：2024年5月31日至今）、招商添泽纯债债券型证券投资基金基金经理（管理时间：2024年5月31日至今）、招商添润3个月定期开放债券型发起式证券投资基金基金经理（管理时间：2024年5月31日至今）、招商招信3个月定期开放债券型发起式证券投资基金基金经理（管理时间：2024年9月24日至今）、招商安鼎平衡1年持有期混合型证券投资基金基金经理（管理时间：2025年2月20日至今）、招商民安增益债券型证券投资基金基金经理（管理时间：2025年3月4日至今）、招商招顺纯债债券型证券投资基金基金经理（管理时间：2025年5月23日至今）、招商招瑞纯债债券型发起式证券投资基金基金经理（管理时间：2025年5月23日至今）。","tickerId":231003245940,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019687","exchange":"fm","cnInfoCode":"j101019687","followedNum":0,"currency":"CNY","workingDate":"2024-05-30T16:00:00.000Z","fundCompanyId":4000050210000,"fundManagerSecondLevel":"bond","pinyin":"wjc","fundCompany":{"_id":4000050210000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7231003245940,"type":"fmp","fm_p_r_d":"2026-07-13T16:00:00.000Z","fm_cagr_p_r_fs":0.02442163883515991,"fm_cagr_p_r_fs_m":0.02938877567296183,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.6666666666666666,"fm_p_r_m1":0.0012121476553330623,"fm_p_r_m1_m":0.0011744503174917487,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.4827044025157233,"fm_p_r_m3":0.004898550788099421,"fm_p_r_m3_m":0.005236413763594738,"fm_p_r_m3_r_c":1253,"fm_p_r_m3_rp":0.547923322683706,"fm_p_r_m6":0.016954173218771684,"fm_p_r_m6_m":0.012481370846271878,"fm_p_r_m6_r_c":1219,"fm_p_r_m6_rp":0.19458128078817735,"fm_p_r_fys_m":0.01431390099395502,"fm_p_r_fys_r_c":1214,"fm_p_r_fys_rp":0.2737015663643858,"fm_p_r_y1":0.020020990588591525,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.8261231281198004,"fm_p_r_y1_m":0.018847465462736634,"fm_p_r_y1_r_c":1151,"fm_p_r_y1_rp":0.4591304347826087,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.8069883527454242,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.8103161397670549,"fm_p_r_fys":0.017864025100158498},"fmi":{"stockId":7231003245940,"type":"fmi","fm_my":2.1,"fm_a_as":0,"fm_a_mfn":9,"fm_as":31871447655.371605,"fm_b_as":31819472926.4534,"fm_e_as":0,"fm_h_as":51974728.9182,"fm_i_as":0,"fm_mfn":9,"fm_nb_as":51974728.9182,"fm_q_as":0,"fm_r_f_cagr":0.1582,"fm_r_fd":3000000003809,"fm_r_ftp":0.183,"fm_d":{"3000000005594":"本基金基金经理","3000000017307":"本基金基金经理","3000000007595":"本基金基金经理","3000000003450":"本基金基金经理","3000000008475":"本基金基金经理","3000000015211":"本基金基金经理","3000000002341":"本基金基金经理","3000000003809":"本基金基金经理","3000000551900":"本基金基金经理"},"fm_wy":6}},"topTenManagedFundList":[{"_id":3000000551900,"__csrcFundId":15393,"stockCode":"551900","masterFundShortName":"招商中证AAA科技创新公司债ETF","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":551900,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sh","shortName":"招商中证AAA科技创新公司债ETF(551900)","lastUpdated":"2026-06-01T08:08:49.685Z","name":"招商中证AAA科技创新公司债交易型开放式指数证券投资基金","pinyin":"zszzaaakjcxgszjyxkfszszqtzjj","fundCollectionId":4000050210000,"setUpAssetScale":2991275078.2,"setUpDate":"2025-07-09T16:00:00.000Z","setUpShares":2991165000,"inceptionDate":"2025-07-10T16:00:00.000Z","followedNum":9,"etfFundFlag":1,"indexFundFlag":1,"hotMetrics":{"stockId":3000000551900,"type":"f_as","f_tas":14752011589.69,"f_tas_d":"2026-07-14T16:00:00.000Z","fet_as":14752011589.69,"fet_as_d":"2026-07-14T16:00:00.000Z"}},{"_id":3000000005594,"__csrcFundId":4988,"stockCode":"005594","shortName":"招商添润3个月定开债发起式(005594)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5594,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:42:19.899Z","status":"normal","inceptionDate":"2018-01-16T16:00:00.000Z","name":"招商添润3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商添润3个月定开债发起式","pinyin":"zstr3gydqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000005594,"type":"f_as","f_tas":6230419559.653601,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003450,"__csrcFundId":1533,"stockCode":"003450","shortName":"招商招信3个月定开债发起式(003450)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3450,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:53:39.860Z","status":"normal","inceptionDate":"2017-03-09T16:00:00.000Z","name":"招商招信3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商招信3个月定开债发起式","pinyin":"zszx3gydqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000003450,"type":"f_as","f_tas":3384640618.4448004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007595,"__csrcFundId":6964,"stockCode":"007595","shortName":"招商添泽纯债(007595)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7595,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:49:06.472Z","status":"normal","inceptionDate":"2020-03-17T16:00:00.000Z","name":"招商添泽纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商添泽纯债","setUpDate":"2020-03-17T16:00:00.000Z","setUpAssetScale":80502930.61,"setUpShares":80502930.61,"pinyin":"zstzczzqxzqtzjj","hotMetrics":{"stockId":3000000007595,"type":"f_as","f_tas":2009451633.7147,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017307,"__csrcFundId":12046,"stockCode":"017307","shortName":"招商鑫嘉中短债债券(017307)","masterFundShortName":"招商鑫嘉中短债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17307,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:28:44.149Z","status":"normal","exchange":"jj","fundCollectionId":4000050210000,"name":"招商鑫嘉中短债债券型证券投资基金","inceptionDate":"2022-12-07T16:00:00.000Z","setUpDate":"2022-12-07T16:00:00.000Z","setUpAssetScale":194321849.14,"setUpShares":194321849.14,"pinyin":"zsxjzdzzqxzqtzjj","followedNum":3,"hotMetrics":{"stockId":3000000017307,"type":"f_as","f_tas":1902103079.7615001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017308,"name":"招商鑫嘉中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017308","tickerId":17308,"shortName":"招商鑫嘉中短债债券C","currency":"CNY","__csrcFundId":12046,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.877Z","fundCollectionId":4000050210000,"inceptionDate":"2022-12-07T16:00:00.000Z","status":"normal","setUpDate":"2022-12-07T16:00:00.000Z","setUpAssetScale":508290144.29,"setUpShares":508290144.29,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsxjzdzzqxzqtzjj","hotMetrics":{"stockId":3000000017308,"type":"f_as","f_tas":1500673877.7408,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008475,"__csrcFundId":7132,"stockCode":"008475","shortName":"招商民安增益债券(008475)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8475,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:15:49.397Z","status":"normal","inceptionDate":"2020-03-05T16:00:00.000Z","name":"招商民安增益债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商民安增益债券","setUpDate":"2020-03-05T16:00:00.000Z","setUpAssetScale":561433649.51,"setUpShares":561433649.51,"pinyin":"zsmazyzqxzqtzjj","hotMetrics":{"stockId":3000000008475,"type":"f_as","f_tas":1244521601.73,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000002520,"name":"招商招瑞纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002520","tickerId":2520,"shortName":"招商招瑞纯债发起式C","__csrcFundId":4515,"lastUpdated":"2024-05-16T10:28:52.904Z","exchange":"jj","inceptionDate":"2016-03-28T16:00:00.000Z","followedNum":7,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszrczzqxfqszqtzjj","hotMetrics":{"stockId":3000000002520,"type":"f_as","f_tas":535068838.27019995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008476,"name":"招商民安增益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008476","tickerId":8476,"shortName":"招商民安增益债券C","__csrcFundId":7132,"lastUpdated":"2025-01-04T00:32:02.576Z","exchange":"jj","inceptionDate":"2020-03-05T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","setUpDate":"2020-03-05T16:00:00.000Z","setUpAssetScale":226896966.63,"setUpShares":226896966.63,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsmazyzqxzqtzjj","hotMetrics":{"stockId":3000000008476,"type":"f_as","f_tas":245791185.5763,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015211,"__csrcFundId":10942,"stockCode":"015211","shortName":"招商安鼎平衡1年持有期混合(015211)","masterFundShortName":"招商安鼎平衡1年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15211,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:30:59.972Z","status":"normal","exchange":"jj","name":"招商安鼎平衡1年持有期混合型证券投资基金","fundCollectionId":4000050210000,"inceptionDate":"2022-03-20T16:00:00.000Z","followedNum":0,"setUpDate":"2022-03-20T16:00:00.000Z","setUpAssetScale":271388482.96,"setUpShares":271388482.96,"pinyin":"zsadph1ncyqhhxzqtzjj","hotMetrics":{"stockId":3000000015211,"type":"f_as","f_tas":38555437.452,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-14T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-07-13T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-07-12T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-07-07T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-07-06T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-07-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-07-02T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-07-01T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-22T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":0},{"date":"2026-06-16T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-15T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-14T16:00:00.000Z","value":-0.001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-11T16:00:00.000Z","value":-0.0015,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-10T16:00:00.000Z","value":-0.0013,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-06-09T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-07T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-04T16:00:00.000Z","value":0},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":0},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-13T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-22T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-19T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-18T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-16T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-15T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-01T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":0},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-07T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-01T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-25T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-18T16:00:00.000Z","value":0},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":0},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":0},{"date":"2025-10-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-10-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-10-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-10-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-10-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-10-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-10-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-10-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-10-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-10-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-10-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-10-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-10-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-10-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-10-08T16:00:00.000Z","value":-0.004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-29T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-28T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-24T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-17T16:00:00.000Z","value":-0.003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-07T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-04T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-01T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-31T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-19T16:00:00.000Z","value":-0.003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-18T16:00:00.000Z","value":-0.003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-03T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-31T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":0},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":0},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":0},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":0},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":0},{"date":"2025-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":0},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":0},{"date":"2025-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-04-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-04-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-04-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-04-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-04-01T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-31T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-30T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-26T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-23T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-19T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-18T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-17T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-16T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-13T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-12T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-11T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-10T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-09T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-06T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-05T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-04T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-03T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-02T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-27T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-25T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-24T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":0},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":0},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":0},{"date":"2024-11-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-31T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-30T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-28T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-27T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-16T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-15T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-13T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-10T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-09T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-08T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-07T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-29T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-09-26T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":0},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-02T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-01T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-28T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-27T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-26T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-21T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-11T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-14T16:00:00.000Z","stockId":7231003245940,"netValue":1.052315487141689},{"date":"2026-07-13T16:00:00.000Z","stockId":7231003245940,"netValue":1.052509671211953},{"stockId":7231003245940,"date":"2026-07-12T16:00:00.000Z","netValue":1.0522066773030356},{"date":"2026-07-09T16:00:00.000Z","stockId":7231003245940,"netValue":1.0527945457892938},{"date":"2026-07-08T16:00:00.000Z","stockId":7231003245940,"netValue":1.0529442346487203},{"date":"2026-07-07T16:00:00.000Z","stockId":7231003245940,"netValue":1.052489872378444},{"stockId":7231003245940,"date":"2026-07-06T16:00:00.000Z","netValue":1.05261205229213},{"date":"2026-07-05T16:00:00.000Z","stockId":7231003245940,"netValue":1.0528562110643254},{"stockId":7231003245940,"date":"2026-07-02T16:00:00.000Z","netValue":1.052620737389074},{"stockId":7231003245940,"date":"2026-07-01T16:00:00.000Z","netValue":1.0524802718889619},{"stockId":7231003245940,"date":"2026-06-30T16:00:00.000Z","netValue":1.0528957967286896},{"date":"2026-06-29T16:00:00.000Z","stockId":7231003245940,"netValue":1.0531801130048581},{"stockId":7231003245940,"date":"2026-06-28T16:00:00.000Z","netValue":1.0527842963912644},{"date":"2026-06-25T16:00:00.000Z","stockId":7231003245940,"netValue":1.0524721215593067},{"stockId":7231003245940,"date":"2026-06-24T16:00:00.000Z","netValue":1.0527774383706818},{"date":"2026-06-23T16:00:00.000Z","stockId":7231003245940,"netValue":1.0525458544728827},{"stockId":7231003245940,"date":"2026-06-22T16:00:00.000Z","netValue":1.0521615489073275},{"date":"2026-06-21T16:00:00.000Z","stockId":7231003245940,"netValue":1.052756773843337},{"date":"2026-06-17T16:00:00.000Z","stockId":7231003245940,"netValue":1.0522764963902898},{"stockId":7231003245940,"date":"2026-06-16T16:00:00.000Z","netValue":1.051865104597165},{"date":"2026-06-15T16:00:00.000Z","stockId":7231003245940,"netValue":1.0514849766008534},{"stockId":7231003245940,"date":"2026-06-14T16:00:00.000Z","netValue":1.051232953993107},{"date":"2026-06-11T16:00:00.000Z","stockId":7231003245940,"netValue":1.0507394829680896},{"date":"2026-06-10T16:00:00.000Z","stockId":7231003245940,"netValue":1.0509058434009393},{"stockId":7231003245940,"date":"2026-06-09T16:00:00.000Z","netValue":1.0513161305100909},{"stockId":7231003245940,"date":"2026-06-08T16:00:00.000Z","netValue":1.0517731723830308},{"stockId":7231003245940,"date":"2026-06-07T16:00:00.000Z","netValue":1.0517411175562037},{"stockId":7231003245940,"date":"2026-06-04T16:00:00.000Z","netValue":1.0522454202485367},{"date":"2026-06-03T16:00:00.000Z","stockId":7231003245940,"netValue":1.0522920868136385},{"stockId":7231003245940,"date":"2026-06-02T16:00:00.000Z","netValue":1.0522845854670415},{"date":"2026-06-01T16:00:00.000Z","stockId":7231003245940,"netValue":1.0522162046844665},{"stockId":7231003245940,"date":"2026-05-31T16:00:00.000Z","netValue":1.0519715656002466},{"stockId":7231003245940,"date":"2026-05-28T16:00:00.000Z","netValue":1.0516355287399894},{"date":"2026-05-27T16:00:00.000Z","stockId":7231003245940,"netValue":1.0516523918662954},{"date":"2026-05-26T16:00:00.000Z","stockId":7231003245940,"netValue":1.0512532338933942},{"stockId":7231003245940,"date":"2026-05-25T16:00:00.000Z","netValue":1.051228260415537},{"date":"2026-05-24T16:00:00.000Z","stockId":7231003245940,"netValue":1.0511289165233886},{"stockId":7231003245940,"date":"2026-05-21T16:00:00.000Z","netValue":1.0507359145088708},{"date":"2026-05-20T16:00:00.000Z","stockId":7231003245940,"netValue":1.0504301569312202},{"stockId":7231003245940,"date":"2026-05-19T16:00:00.000Z","netValue":1.0507162980704803},{"date":"2026-05-18T16:00:00.000Z","stockId":7231003245940,"netValue":1.050672548653484},{"stockId":7231003245940,"date":"2026-05-17T16:00:00.000Z","netValue":1.0501847287490644},{"date":"2026-05-14T16:00:00.000Z","stockId":7231003245940,"netValue":1.0501056109437594},{"stockId":7231003245940,"date":"2026-05-13T16:00:00.000Z","netValue":1.0501061700543173},{"date":"2026-05-12T16:00:00.000Z","stockId":7231003245940,"netValue":1.0504029702153084},{"stockId":7231003245940,"date":"2026-05-11T16:00:00.000Z","netValue":1.0500467198992764},{"stockId":7231003245940,"date":"2026-05-10T16:00:00.000Z","netValue":1.0501883755204338},{"stockId":7231003245940,"date":"2026-05-07T16:00:00.000Z","netValue":1.0497812575558054},{"stockId":7231003245940,"date":"2026-05-06T16:00:00.000Z","netValue":1.049630405908628},{"date":"2026-05-05T16:00:00.000Z","stockId":7231003245940,"netValue":1.049486708836855},{"stockId":7231003245940,"date":"2026-04-29T16:00:00.000Z","netValue":1.049264267987954},{"stockId":7231003245940,"date":"2026-04-28T16:00:00.000Z","netValue":1.0491378310014425},{"date":"2026-04-27T16:00:00.000Z","stockId":7231003245940,"netValue":1.0487632639857887},{"stockId":7231003245940,"date":"2026-04-26T16:00:00.000Z","netValue":1.0489015663425931},{"date":"2026-04-23T16:00:00.000Z","stockId":7231003245940,"netValue":1.0488139554947618},{"date":"2026-04-22T16:00:00.000Z","stockId":7231003245940,"netValue":1.0489447746195946},{"date":"2026-04-21T16:00:00.000Z","stockId":7231003245940,"netValue":1.0490397469762214},{"date":"2026-04-20T16:00:00.000Z","stockId":7231003245940,"netValue":1.0485603981991887},{"date":"2026-04-19T16:00:00.000Z","stockId":7231003245940,"netValue":1.048467440116283},{"stockId":7231003245940,"date":"2026-04-16T16:00:00.000Z","netValue":1.0481491264419176},{"stockId":7231003245940,"date":"2026-04-15T16:00:00.000Z","netValue":1.0477937445383478},{"date":"2026-04-14T16:00:00.000Z","stockId":7231003245940,"netValue":1.0473765762007137},{"stockId":7231003245940,"date":"2026-04-13T16:00:00.000Z","netValue":1.047361717290438},{"date":"2026-04-12T16:00:00.000Z","stockId":7231003245940,"netValue":1.0470245465132813},{"stockId":7231003245940,"date":"2026-04-09T16:00:00.000Z","netValue":1.046860580242552},{"date":"2026-04-08T16:00:00.000Z","stockId":7231003245940,"netValue":1.0464482533674502},{"stockId":7231003245940,"date":"2026-04-07T16:00:00.000Z","netValue":1.046355403655673},{"stockId":7231003245940,"date":"2026-04-06T16:00:00.000Z","netValue":1.0455689271067365},{"date":"2026-04-02T16:00:00.000Z","stockId":7231003245940,"netValue":1.0450596814154045},{"date":"2026-04-01T16:00:00.000Z","stockId":7231003245940,"netValue":1.0447303137116795},{"stockId":7231003245940,"date":"2026-03-31T16:00:00.000Z","netValue":1.0448656664655864},{"stockId":7231003245940,"date":"2026-03-30T16:00:00.000Z","netValue":1.0445287325960093},{"stockId":7231003245940,"date":"2026-03-29T16:00:00.000Z","netValue":1.0444424381940505},{"date":"2026-03-26T16:00:00.000Z","stockId":7231003245940,"netValue":1.0441429476947006},{"date":"2026-03-25T16:00:00.000Z","stockId":7231003245940,"netValue":1.0437362810507873},{"date":"2026-03-24T16:00:00.000Z","stockId":7231003245940,"netValue":1.0438345637720072},{"date":"2026-03-23T16:00:00.000Z","stockId":7231003245940,"netValue":1.043490950991663},{"stockId":7231003245940,"date":"2026-03-22T16:00:00.000Z","netValue":1.0431703753426376},{"stockId":7231003245940,"date":"2026-03-19T16:00:00.000Z","netValue":1.0434926327460412},{"stockId":7231003245940,"date":"2026-03-18T16:00:00.000Z","netValue":1.04352568378954},{"stockId":7231003245940,"date":"2026-03-17T16:00:00.000Z","netValue":1.0436926880125736},{"stockId":7231003245940,"date":"2026-03-16T16:00:00.000Z","netValue":1.0433566973801511},{"stockId":7231003245940,"date":"2026-03-15T16:00:00.000Z","netValue":1.043487696179995},{"date":"2026-03-12T16:00:00.000Z","stockId":7231003245940,"netValue":1.0435944502111931},{"date":"2026-03-11T16:00:00.000Z","stockId":7231003245940,"netValue":1.0436876909072779},{"stockId":7231003245940,"date":"2026-03-10T16:00:00.000Z","netValue":1.0437016731197792},{"date":"2026-03-09T16:00:00.000Z","stockId":7231003245940,"netValue":1.0437046887532169},{"date":"2026-03-08T16:00:00.000Z","stockId":7231003245940,"netValue":1.0435451557506707},{"stockId":7231003245940,"date":"2026-03-05T16:00:00.000Z","netValue":1.0439340011677745},{"date":"2026-03-04T16:00:00.000Z","stockId":7231003245940,"netValue":1.0435223103734916},{"stockId":7231003245940,"date":"2026-03-03T16:00:00.000Z","netValue":1.0433198904112218},{"stockId":7231003245940,"date":"2026-03-02T16:00:00.000Z","netValue":1.043185248487185},{"date":"2026-03-01T16:00:00.000Z","stockId":7231003245940,"netValue":1.043411825412984},{"stockId":7231003245940,"date":"2026-02-26T16:00:00.000Z","netValue":1.0431578833173454},{"stockId":7231003245940,"date":"2026-02-25T16:00:00.000Z","netValue":1.043189515229866},{"stockId":7231003245940,"date":"2026-02-24T16:00:00.000Z","netValue":1.0434071505150089},{"stockId":7231003245940,"date":"2026-02-23T16:00:00.000Z","netValue":1.0433808243490126},{"date":"2026-02-12T16:00:00.000Z","stockId":7231003245940,"netValue":1.0427641422808338},{"date":"2026-02-11T16:00:00.000Z","stockId":7231003245940,"netValue":1.042551507520664},{"stockId":7231003245940,"date":"2026-02-10T16:00:00.000Z","netValue":1.0422608292370346},{"date":"2026-02-09T16:00:00.000Z","stockId":7231003245940,"netValue":1.0420517065766788},{"stockId":7231003245940,"date":"2026-02-08T16:00:00.000Z","netValue":1.041849191641264},{"date":"2026-02-05T16:00:00.000Z","stockId":7231003245940,"netValue":1.0414593263042957},{"stockId":7231003245940,"date":"2026-02-04T16:00:00.000Z","netValue":1.0412406743092415},{"date":"2026-02-03T16:00:00.000Z","stockId":7231003245940,"netValue":1.041237612739928},{"stockId":7231003245940,"date":"2026-02-02T16:00:00.000Z","netValue":1.0412651155178243},{"date":"2026-02-01T16:00:00.000Z","stockId":7231003245940,"netValue":1.0409589096206988},{"date":"2026-01-29T16:00:00.000Z","stockId":7231003245940,"netValue":1.0411545036860372},{"date":"2026-01-28T16:00:00.000Z","stockId":7231003245940,"netValue":1.0413365982486544},{"date":"2026-01-27T16:00:00.000Z","stockId":7231003245940,"netValue":1.0412298692082842},{"date":"2026-01-26T16:00:00.000Z","stockId":7231003245940,"netValue":1.0365928595882656},{"date":"2026-01-25T16:00:00.000Z","stockId":7231003245940,"netValue":1.0365459018529533},{"date":"2026-01-22T16:00:00.000Z","stockId":7231003245940,"netValue":1.0364705229518174},{"stockId":7231003245940,"date":"2026-01-21T16:00:00.000Z","netValue":1.036210267286022},{"date":"2026-01-20T16:00:00.000Z","stockId":7231003245940,"netValue":1.0359763681286651},{"stockId":7231003245940,"date":"2026-01-19T16:00:00.000Z","netValue":1.035687955243699},{"date":"2026-01-18T16:00:00.000Z","stockId":7231003245940,"netValue":1.035518651621162},{"stockId":7231003245940,"date":"2026-01-15T16:00:00.000Z","netValue":1.0352357727815706},{"stockId":7231003245940,"date":"2026-01-14T16:00:00.000Z","netValue":1.0349603072301652},{"stockId":7231003245940,"date":"2026-01-13T16:00:00.000Z","netValue":1.0348092552038979},{"date":"2026-01-12T16:00:00.000Z","stockId":7231003245940,"netValue":1.0346831578423947},{"date":"2026-01-11T16:00:00.000Z","stockId":7231003245940,"netValue":1.0347152715710548},{"date":"2026-01-08T16:00:00.000Z","stockId":7231003245940,"netValue":1.0342883012338802},{"date":"2026-01-07T16:00:00.000Z","stockId":7231003245940,"netValue":1.0341650403972673},{"date":"2026-01-06T16:00:00.000Z","stockId":7231003245940,"netValue":1.0340168503328602},{"date":"2026-01-05T16:00:00.000Z","stockId":7231003245940,"netValue":1.0342612036183292},{"date":"2026-01-04T16:00:00.000Z","stockId":7231003245940,"netValue":1.0343723036666346},{"date":"2025-12-30T16:00:00.000Z","stockId":7231003245940,"netValue":1.0340351732638662},{"date":"2025-12-29T16:00:00.000Z","stockId":7231003245940,"netValue":1.0339006922234413},{"date":"2025-12-28T16:00:00.000Z","stockId":7231003245940,"netValue":1.0338745799442757},{"date":"2025-12-25T16:00:00.000Z","stockId":7231003245940,"netValue":1.0339393718241277},{"date":"2025-12-24T16:00:00.000Z","stockId":7231003245940,"netValue":1.0337125659242978},{"date":"2025-12-23T16:00:00.000Z","stockId":7231003245940,"netValue":1.0335810903869413},{"date":"2025-12-22T16:00:00.000Z","stockId":7231003245940,"netValue":1.0332543536693886},{"date":"2025-12-21T16:00:00.000Z","stockId":7231003245940,"netValue":1.0330910699955351},{"date":"2025-12-18T16:00:00.000Z","stockId":7231003245940,"netValue":1.0328186253187577},{"date":"2025-12-17T16:00:00.000Z","stockId":7231003245940,"netValue":1.0323447184791512},{"date":"2025-12-16T16:00:00.000Z","stockId":7231003245940,"netValue":1.0321360469057461},{"date":"2025-12-15T16:00:00.000Z","stockId":7231003245940,"netValue":1.0318276886833262},{"date":"2025-12-14T16:00:00.000Z","stockId":7231003245940,"netValue":1.0320157885042829},{"date":"2025-12-11T16:00:00.000Z","stockId":7231003245940,"netValue":1.0322690253940414},{"date":"2025-12-10T16:00:00.000Z","stockId":7231003245940,"netValue":1.0321346015716042},{"date":"2025-12-09T16:00:00.000Z","stockId":7231003245940,"netValue":1.0318055971913618},{"date":"2025-12-08T16:00:00.000Z","stockId":7231003245940,"netValue":1.0316350034526014},{"date":"2025-12-07T16:00:00.000Z","stockId":7231003245940,"netValue":1.0315714657119053},{"date":"2025-12-04T16:00:00.000Z","stockId":7231003245940,"netValue":1.0316180110229756},{"date":"2025-12-03T16:00:00.000Z","stockId":7231003245940,"netValue":1.031849422512526},{"date":"2025-12-02T16:00:00.000Z","stockId":7231003245940,"netValue":1.0324176946044918},{"date":"2025-12-01T16:00:00.000Z","stockId":7231003245940,"netValue":1.032500454165562},{"date":"2025-11-30T16:00:00.000Z","stockId":7231003245940,"netValue":1.032614499081327},{"date":"2025-11-27T16:00:00.000Z","stockId":7231003245940,"netValue":1.0324379238870298},{"date":"2025-11-26T16:00:00.000Z","stockId":7231003245940,"netValue":1.032398297120361},{"date":"2025-11-25T16:00:00.000Z","stockId":7231003245940,"netValue":1.0329293206405228},{"date":"2025-11-24T16:00:00.000Z","stockId":7231003245940,"netValue":1.0334065247300668},{"date":"2025-11-23T16:00:00.000Z","stockId":7231003245940,"netValue":1.0336734428374512},{"date":"2025-11-20T16:00:00.000Z","stockId":7231003245940,"netValue":1.0336833730601893},{"date":"2025-11-19T16:00:00.000Z","stockId":7231003245940,"netValue":1.033942661622615},{"date":"2025-11-18T16:00:00.000Z","stockId":7231003245940,"netValue":1.0339888156513697},{"date":"2025-11-17T16:00:00.000Z","stockId":7231003245940,"netValue":1.0340148244217628},{"date":"2025-11-16T16:00:00.000Z","stockId":7231003245940,"netValue":1.033966934373932},{"date":"2025-11-13T16:00:00.000Z","stockId":7231003245940,"netValue":1.0337602869373732},{"date":"2025-11-12T16:00:00.000Z","stockId":7231003245940,"netValue":1.033751661870984},{"date":"2025-11-11T16:00:00.000Z","stockId":7231003245940,"netValue":1.0336531347991496},{"date":"2025-11-10T16:00:00.000Z","stockId":7231003245940,"netValue":1.0335757976480862},{"date":"2025-11-09T16:00:00.000Z","stockId":7231003245940,"netValue":1.0335803560028456},{"date":"2025-11-06T16:00:00.000Z","stockId":7231003245940,"netValue":1.033613577435815},{"date":"2025-11-05T16:00:00.000Z","stockId":7231003245940,"netValue":1.033791522261505},{"date":"2025-11-04T16:00:00.000Z","stockId":7231003245940,"netValue":1.0339482306729044},{"date":"2025-11-03T16:00:00.000Z","stockId":7231003245940,"netValue":1.033717950305916},{"date":"2025-11-02T16:00:00.000Z","stockId":7231003245940,"netValue":1.0337291544880591},{"date":"2025-10-30T16:00:00.000Z","stockId":7231003245940,"netValue":1.0334606478010915},{"date":"2025-10-29T16:00:00.000Z","stockId":7231003245940,"netValue":1.032708603780369},{"date":"2025-10-28T16:00:00.000Z","stockId":7231003245940,"netValue":1.0323451645238781},{"date":"2025-10-27T16:00:00.000Z","stockId":7231003245940,"netValue":1.0319529108393284},{"date":"2025-10-26T16:00:00.000Z","stockId":7231003245940,"netValue":1.031296907978251},{"date":"2025-10-23T16:00:00.000Z","stockId":7231003245940,"netValue":1.031007017538224},{"date":"2025-10-22T16:00:00.000Z","stockId":7231003245940,"netValue":1.0308142911301361},{"date":"2025-10-21T16:00:00.000Z","stockId":7231003245940,"netValue":1.0305182113958917},{"date":"2025-10-20T16:00:00.000Z","stockId":7231003245940,"netValue":1.0303697831468683},{"date":"2025-10-19T16:00:00.000Z","stockId":7231003245940,"netValue":1.030131251721126},{"date":"2025-10-16T16:00:00.000Z","stockId":7231003245940,"netValue":1.0300689249989494},{"date":"2025-10-15T16:00:00.000Z","stockId":7231003245940,"netValue":1.0295674060374618},{"date":"2025-10-14T16:00:00.000Z","stockId":7231003245940,"netValue":1.0293563487889492},{"date":"2025-10-13T16:00:00.000Z","stockId":7231003245940,"netValue":1.0293427815541685},{"date":"2025-10-12T16:00:00.000Z","stockId":7231003245940,"netValue":1.0294885156166178},{"date":"2025-10-09T16:00:00.000Z","stockId":7231003245940,"netValue":1.0289349493334645},{"date":"2025-10-08T16:00:00.000Z","stockId":7231003245940,"netValue":1.028649233431123},{"date":"2025-09-29T16:00:00.000Z","stockId":7231003245940,"netValue":1.0280165635003715},{"date":"2025-09-28T16:00:00.000Z","stockId":7231003245940,"netValue":1.0276797994837668},{"date":"2025-09-25T16:00:00.000Z","stockId":7231003245940,"netValue":1.0275121871337343},{"date":"2025-09-24T16:00:00.000Z","stockId":7231003245940,"netValue":1.027842087416913},{"date":"2025-09-23T16:00:00.000Z","stockId":7231003245940,"netValue":1.0285005247842238},{"date":"2025-09-22T16:00:00.000Z","stockId":7231003245940,"netValue":1.029009470630075},{"date":"2025-09-21T16:00:00.000Z","stockId":7231003245940,"netValue":1.0294749508476793},{"date":"2025-09-18T16:00:00.000Z","stockId":7231003245940,"netValue":1.029468368258719},{"date":"2025-09-17T16:00:00.000Z","stockId":7231003245940,"netValue":1.0296266510263647},{"date":"2025-09-16T16:00:00.000Z","stockId":7231003245940,"netValue":1.0297809530128437},{"date":"2025-09-15T16:00:00.000Z","stockId":7231003245940,"netValue":1.029513911459797},{"date":"2025-09-14T16:00:00.000Z","stockId":7231003245940,"netValue":1.0294890884927228},{"date":"2025-09-11T16:00:00.000Z","stockId":7231003245940,"netValue":1.0292082702556167},{"date":"2025-09-10T16:00:00.000Z","stockId":7231003245940,"netValue":1.029541911453371},{"date":"2025-09-09T16:00:00.000Z","stockId":7231003245940,"netValue":1.029734269394836},{"date":"2025-09-08T16:00:00.000Z","stockId":7231003245940,"netValue":1.0302003506492816},{"date":"2025-09-07T16:00:00.000Z","stockId":7231003245940,"netValue":1.0304660316926428},{"date":"2025-09-04T16:00:00.000Z","stockId":7231003245940,"netValue":1.0307194597950033},{"date":"2025-09-03T16:00:00.000Z","stockId":7231003245940,"netValue":1.0308279460125258},{"date":"2025-09-02T16:00:00.000Z","stockId":7231003245940,"netValue":1.0305254268364723},{"date":"2025-09-01T16:00:00.000Z","stockId":7231003245940,"netValue":1.0302721478586339},{"date":"2025-08-31T16:00:00.000Z","stockId":7231003245940,"netValue":1.0302088987122755},{"date":"2025-08-28T16:00:00.000Z","stockId":7231003245940,"netValue":1.0299974109514098},{"date":"2025-08-27T16:00:00.000Z","stockId":7231003245940,"netValue":1.030047096710962},{"date":"2025-08-26T16:00:00.000Z","stockId":7231003245940,"netValue":1.0302103516313472},{"date":"2025-08-25T16:00:00.000Z","stockId":7231003245940,"netValue":1.0301055626413713},{"date":"2025-08-24T16:00:00.000Z","stockId":7231003245940,"netValue":1.0298271447836598},{"date":"2025-08-21T16:00:00.000Z","stockId":7231003245940,"netValue":1.0294239215545826},{"date":"2025-08-20T16:00:00.000Z","stockId":7231003245940,"netValue":1.0294608790311497},{"date":"2025-08-19T16:00:00.000Z","stockId":7231003245940,"netValue":1.029636880879082},{"date":"2025-08-18T16:00:00.000Z","stockId":7231003245940,"netValue":1.0296845014248115},{"date":"2025-08-17T16:00:00.000Z","stockId":7231003245940,"netValue":1.0300339380749088},{"date":"2025-08-14T16:00:00.000Z","stockId":7231003245940,"netValue":1.031069112925435},{"date":"2025-08-13T16:00:00.000Z","stockId":7231003245940,"netValue":1.0314423693935275},{"date":"2025-08-12T16:00:00.000Z","stockId":7231003245940,"netValue":1.0316421532966258},{"date":"2025-08-11T16:00:00.000Z","stockId":7231003245940,"netValue":1.0316184327007534},{"date":"2025-08-10T16:00:00.000Z","stockId":7231003245940,"netValue":1.0321257210420565},{"date":"2025-08-07T16:00:00.000Z","stockId":7231003245940,"netValue":1.0324009111427073},{"date":"2025-08-06T16:00:00.000Z","stockId":7231003245940,"netValue":1.0322130512600454},{"date":"2025-08-05T16:00:00.000Z","stockId":7231003245940,"netValue":1.0320724427926502},{"date":"2025-08-04T16:00:00.000Z","stockId":7231003245940,"netValue":1.031833054162027},{"date":"2025-08-03T16:00:00.000Z","stockId":7231003245940,"netValue":1.0317710645101783},{"date":"2025-07-31T16:00:00.000Z","stockId":7231003245940,"netValue":1.0314251172211855},{"date":"2025-07-30T16:00:00.000Z","stockId":7231003245940,"netValue":1.0307807703133458},{"date":"2025-07-29T16:00:00.000Z","stockId":7231003245940,"netValue":1.0301927301430693},{"date":"2025-07-28T16:00:00.000Z","stockId":7231003245940,"netValue":1.0301349218823745},{"date":"2025-07-27T16:00:00.000Z","stockId":7231003245940,"netValue":1.0305143493226046},{"date":"2025-07-24T16:00:00.000Z","stockId":7231003245940,"netValue":1.0300977276210392},{"date":"2025-07-23T16:00:00.000Z","stockId":7231003245940,"netValue":1.0310623611900045},{"date":"2025-07-22T16:00:00.000Z","stockId":7231003245940,"netValue":1.0319967555835283},{"date":"2025-07-21T16:00:00.000Z","stockId":7231003245940,"netValue":1.0324580763267168},{"date":"2025-07-20T16:00:00.000Z","stockId":7231003245940,"netValue":1.0326183172427295},{"date":"2025-07-17T16:00:00.000Z","stockId":7231003245940,"netValue":1.0327538860600718},{"date":"2025-07-16T16:00:00.000Z","stockId":7231003245940,"netValue":1.0323127510690158},{"date":"2025-07-15T16:00:00.000Z","stockId":7231003245940,"netValue":1.0319812353478832},{"date":"2025-07-14T16:00:00.000Z","stockId":7231003245940,"netValue":1.031848572984916},{"date":"2025-07-13T16:00:00.000Z","stockId":7231003245940,"netValue":1.0315743450074686},{"date":"2025-07-10T16:00:00.000Z","stockId":7231003245940,"netValue":1.0316891113616051},{"date":"2025-07-09T16:00:00.000Z","stockId":7231003245940,"netValue":1.0317469325227906},{"date":"2025-07-08T16:00:00.000Z","stockId":7231003245940,"netValue":1.0319903985593448},{"date":"2025-07-07T16:00:00.000Z","stockId":7231003245940,"netValue":1.0320721033568256},{"date":"2025-07-06T16:00:00.000Z","stockId":7231003245940,"netValue":1.0320842066188345},{"date":"2025-07-03T16:00:00.000Z","stockId":7231003245940,"netValue":1.0319136155082844},{"date":"2025-07-02T16:00:00.000Z","stockId":7231003245940,"netValue":1.0313833521520086},{"date":"2025-07-01T16:00:00.000Z","stockId":7231003245940,"netValue":1.031172902460122},{"date":"2025-06-30T16:00:00.000Z","stockId":7231003245940,"netValue":1.030816742863953},{"date":"2025-06-29T16:00:00.000Z","stockId":7231003245940,"netValue":1.0305315016958918},{"date":"2025-06-26T16:00:00.000Z","stockId":7231003245940,"netValue":1.0302975339790668},{"date":"2025-06-25T16:00:00.000Z","stockId":7231003245940,"netValue":1.0301417511401958},{"date":"2025-06-24T16:00:00.000Z","stockId":7231003245940,"netValue":1.0301525546169976},{"date":"2025-06-23T16:00:00.000Z","stockId":7231003245940,"netValue":1.0301676899257102},{"date":"2025-06-22T16:00:00.000Z","stockId":7231003245940,"netValue":1.0303041652090321},{"date":"2025-06-19T16:00:00.000Z","stockId":7231003245940,"netValue":1.0300868229719367},{"date":"2025-06-18T16:00:00.000Z","stockId":7231003245940,"netValue":1.0297894894327182},{"date":"2025-06-17T16:00:00.000Z","stockId":7231003245940,"netValue":1.029766996612234},{"date":"2025-06-16T16:00:00.000Z","stockId":7231003245940,"netValue":1.0296326717725355},{"date":"2025-06-15T16:00:00.000Z","stockId":7231003245940,"netValue":1.0294491306315139},{"date":"2025-06-12T16:00:00.000Z","stockId":7231003245940,"netValue":1.0292832327094221},{"date":"2025-06-11T16:00:00.000Z","stockId":7231003245940,"netValue":1.02908957897465},{"date":"2025-06-10T16:00:00.000Z","stockId":7231003245940,"netValue":1.029111004431015},{"date":"2025-06-09T16:00:00.000Z","stockId":7231003245940,"netValue":1.0289350821706205},{"date":"2025-06-08T16:00:00.000Z","stockId":7231003245940,"netValue":1.0289372284465412},{"date":"2025-06-05T16:00:00.000Z","stockId":7231003245940,"netValue":1.0286490914129685},{"date":"2025-06-04T16:00:00.000Z","stockId":7231003245940,"netValue":1.0281133502965203},{"date":"2025-06-03T16:00:00.000Z","stockId":7231003245940,"netValue":1.0280187438699964},{"date":"2025-06-02T16:00:00.000Z","stockId":7231003245940,"netValue":1.027928413617676},{"date":"2025-05-29T16:00:00.000Z","stockId":7231003245940,"netValue":1.02781636503271},{"date":"2025-05-28T16:00:00.000Z","stockId":7231003245940,"netValue":1.0276189919134693},{"date":"2025-05-27T16:00:00.000Z","stockId":7231003245940,"netValue":1.0278624393474818},{"date":"2025-05-26T16:00:00.000Z","stockId":7231003245940,"netValue":1.0280084464287518},{"date":"2025-05-25T16:00:00.000Z","stockId":7231003245940,"netValue":1.0281217108788423},{"date":"2025-05-22T16:00:00.000Z","stockId":7231003245940,"netValue":1.0279608852443718},{"date":"2025-05-21T16:00:00.000Z","stockId":7231003245940,"netValue":1.0279625399979875},{"date":"2025-05-20T16:00:00.000Z","stockId":7231003245940,"netValue":1.0278565278949054},{"date":"2025-05-19T16:00:00.000Z","stockId":7231003245940,"netValue":1.027845804649069},{"date":"2025-05-18T16:00:00.000Z","stockId":7231003245940,"netValue":1.0275819304986908},{"date":"2025-05-15T16:00:00.000Z","stockId":7231003245940,"netValue":1.0272363174300003},{"date":"2025-05-14T16:00:00.000Z","stockId":7231003245940,"netValue":1.027423893449219},{"date":"2025-05-13T16:00:00.000Z","stockId":7231003245940,"netValue":1.027490373180108},{"date":"2025-05-12T16:00:00.000Z","stockId":7231003245940,"netValue":1.0273511192316431},{"date":"2025-05-11T16:00:00.000Z","stockId":7231003245940,"netValue":1.0270619996595574},{"date":"2025-05-08T16:00:00.000Z","stockId":7231003245940,"netValue":1.027026742607303},{"date":"2025-05-07T16:00:00.000Z","stockId":7231003245940,"netValue":1.026323609434865},{"date":"2025-05-06T16:00:00.000Z","stockId":7231003245940,"netValue":1.025844861732682},{"date":"2025-05-05T16:00:00.000Z","stockId":7231003245940,"netValue":1.0257088833529617},{"date":"2025-04-29T16:00:00.000Z","stockId":7231003245940,"netValue":1.0253766845700452},{"date":"2025-04-28T16:00:00.000Z","stockId":7231003245940,"netValue":1.02484975762711},{"date":"2025-04-27T16:00:00.000Z","stockId":7231003245940,"netValue":1.0244586956321506},{"date":"2025-04-24T16:00:00.000Z","stockId":7231003245940,"netValue":1.024326626031422},{"date":"2025-04-23T16:00:00.000Z","stockId":7231003245940,"netValue":1.0245033081139714},{"date":"2025-04-22T16:00:00.000Z","stockId":7231003245940,"netValue":1.0246515840662016},{"date":"2025-04-21T16:00:00.000Z","stockId":7231003245940,"netValue":1.0248209224211815},{"date":"2025-04-20T16:00:00.000Z","stockId":7231003245940,"netValue":1.0247626841669715},{"date":"2025-04-17T16:00:00.000Z","stockId":7231003245940,"netValue":1.0246939905699297},{"date":"2025-04-16T16:00:00.000Z","stockId":7231003245940,"netValue":1.0246420672044372},{"date":"2025-04-15T16:00:00.000Z","stockId":7231003245940,"netValue":1.0246974359752188},{"date":"2025-04-14T16:00:00.000Z","stockId":7231003245940,"netValue":1.0247036634307376},{"date":"2025-04-13T16:00:00.000Z","stockId":7231003245940,"netValue":1.0247925953160526},{"date":"2025-04-10T16:00:00.000Z","stockId":7231003245940,"netValue":1.0247004624652136},{"date":"2025-04-09T16:00:00.000Z","stockId":7231003245940,"netValue":1.0240507205653797},{"date":"2025-04-08T16:00:00.000Z","stockId":7231003245940,"netValue":1.0238790357774645},{"date":"2025-04-07T16:00:00.000Z","stockId":7231003245940,"netValue":1.0235836801951446},{"date":"2025-04-06T16:00:00.000Z","stockId":7231003245940,"netValue":1.0239061733218333},{"date":"2025-04-02T16:00:00.000Z","stockId":7231003245940,"netValue":1.0232908599365587},{"date":"2025-04-01T16:00:00.000Z","stockId":7231003245940,"netValue":1.0217504203434191},{"date":"2025-03-31T16:00:00.000Z","stockId":7231003245940,"netValue":1.0214804194215596},{"date":"2025-03-30T16:00:00.000Z","stockId":7231003245940,"netValue":1.0213767644928549},{"date":"2025-03-27T16:00:00.000Z","stockId":7231003245940,"netValue":1.0212937754871358},{"date":"2025-03-26T16:00:00.000Z","stockId":7231003245940,"netValue":1.0208840547352234},{"date":"2025-03-25T16:00:00.000Z","stockId":7231003245940,"netValue":1.0209451798246287},{"date":"2025-03-24T16:00:00.000Z","stockId":7231003245940,"netValue":1.0206572177937385},{"date":"2025-03-23T16:00:00.000Z","stockId":7231003245940,"netValue":1.0204135202874653},{"date":"2025-03-20T16:00:00.000Z","stockId":7231003245940,"netValue":1.020177242366319},{"date":"2025-03-19T16:00:00.000Z","stockId":7231003245940,"netValue":1.019651228275286},{"date":"2025-03-18T16:00:00.000Z","stockId":7231003245940,"netValue":1.019062738925833},{"date":"2025-03-17T16:00:00.000Z","stockId":7231003245940,"netValue":1.0188217698720845},{"date":"2025-03-16T16:00:00.000Z","stockId":7231003245940,"netValue":1.0186293544160936},{"date":"2025-03-13T16:00:00.000Z","stockId":7231003245940,"netValue":1.0191199895481908},{"date":"2025-03-12T16:00:00.000Z","stockId":7231003245940,"netValue":1.0185385730220415},{"date":"2025-03-11T16:00:00.000Z","stockId":7231003245940,"netValue":1.0182469321855623},{"date":"2025-03-10T16:00:00.000Z","stockId":7231003245940,"netValue":1.0178916186801477},{"date":"2025-03-09T16:00:00.000Z","stockId":7231003245940,"netValue":1.0184309110712202},{"date":"2025-03-06T16:00:00.000Z","stockId":7231003245940,"netValue":1.018580205184966},{"date":"2025-03-05T16:00:00.000Z","stockId":7231003245940,"netValue":1.0194986531446597},{"date":"2025-03-04T16:00:00.000Z","stockId":7231003245940,"netValue":1.0196781043210352},{"date":"2025-03-03T16:00:00.000Z","stockId":7231003245940,"netValue":1.0195111155596512},{"date":"2025-03-02T16:00:00.000Z","stockId":7231003245940,"netValue":1.0194090846745656},{"date":"2025-02-27T16:00:00.000Z","stockId":7231003245940,"netValue":1.0189830070902062},{"date":"2025-02-26T16:00:00.000Z","stockId":7231003245940,"netValue":1.0194583300253233},{"date":"2025-02-25T16:00:00.000Z","stockId":7231003245940,"netValue":1.019757142003745},{"date":"2025-02-24T16:00:00.000Z","stockId":7231003245940,"netValue":1.0196454873724647},{"date":"2025-02-23T16:00:00.000Z","stockId":7231003245940,"netValue":1.0197019763811377},{"date":"2025-02-20T16:00:00.000Z","stockId":7231003245940,"netValue":1.0203460590091789},{"date":"2025-02-19T16:00:00.000Z","stockId":7231003245940,"netValue":1.0218114857098173},{"date":"2025-02-18T16:00:00.000Z","stockId":7231003245940,"netValue":1.0222706577952567},{"date":"2025-02-17T16:00:00.000Z","stockId":7231003245940,"netValue":1.0221642360726964},{"date":"2025-02-16T16:00:00.000Z","stockId":7231003245940,"netValue":1.0225801835323323},{"date":"2025-02-13T16:00:00.000Z","stockId":7231003245940,"netValue":1.0229761585210146},{"date":"2025-02-12T16:00:00.000Z","stockId":7231003245940,"netValue":1.0235738532726972},{"date":"2025-02-11T16:00:00.000Z","stockId":7231003245940,"netValue":1.0236356049918718},{"date":"2025-02-10T16:00:00.000Z","stockId":7231003245940,"netValue":1.0236860829277203},{"date":"2025-02-09T16:00:00.000Z","stockId":7231003245940,"netValue":1.0237268086087958},{"date":"2025-02-06T16:00:00.000Z","stockId":7231003245940,"netValue":1.0241097547241755},{"date":"2025-02-05T16:00:00.000Z","stockId":7231003245940,"netValue":1.0238671152643652},{"date":"2025-02-04T16:00:00.000Z","stockId":7231003245940,"netValue":1.0232577011040114},{"date":"2025-01-26T16:00:00.000Z","stockId":7231003245940,"netValue":1.0227643531307584},{"date":"2025-01-23T16:00:00.000Z","stockId":7231003245940,"netValue":1.0219185982625367},{"date":"2025-01-22T16:00:00.000Z","stockId":7231003245940,"netValue":1.0220651737648445},{"date":"2025-01-21T16:00:00.000Z","stockId":7231003245940,"netValue":1.0222375999691315},{"date":"2025-01-20T16:00:00.000Z","stockId":7231003245940,"netValue":1.022098502951284},{"date":"2025-01-19T16:00:00.000Z","stockId":7231003245940,"netValue":1.0219253704389037},{"date":"2025-01-16T16:00:00.000Z","stockId":7231003245940,"netValue":1.0220308929661535},{"date":"2025-01-15T16:00:00.000Z","stockId":7231003245940,"netValue":1.0228018567791064},{"date":"2025-01-14T16:00:00.000Z","stockId":7231003245940,"netValue":1.0231147926535238},{"date":"2025-01-13T16:00:00.000Z","stockId":7231003245940,"netValue":1.0231097018491744},{"date":"2025-01-12T16:00:00.000Z","stockId":7231003245940,"netValue":1.023012948390356},{"date":"2025-01-09T16:00:00.000Z","stockId":7231003245940,"netValue":1.0234047909576613},{"date":"2025-01-08T16:00:00.000Z","stockId":7231003245940,"netValue":1.023773246508759},{"date":"2025-01-07T16:00:00.000Z","stockId":7231003245940,"netValue":1.0241750719398381},{"date":"2025-01-06T16:00:00.000Z","stockId":7231003245940,"netValue":1.024279689298329},{"date":"2025-01-05T16:00:00.000Z","stockId":7231003245940,"netValue":1.0245292008630287},{"date":"2025-01-02T16:00:00.000Z","stockId":7231003245940,"netValue":1.0243474981814638},{"date":"2025-01-01T16:00:00.000Z","stockId":7231003245940,"netValue":1.0236473783371567},{"date":"2024-12-30T16:00:00.000Z","stockId":7231003245940,"netValue":1.0228365698821769},{"date":"2024-12-29T16:00:00.000Z","stockId":7231003245940,"netValue":1.0219275600438005},{"date":"2024-12-26T16:00:00.000Z","stockId":7231003245940,"netValue":1.021830362384061},{"date":"2024-12-25T16:00:00.000Z","stockId":7231003245940,"netValue":1.021123412376458},{"date":"2024-12-24T16:00:00.000Z","stockId":7231003245940,"netValue":1.0209546643989147},{"date":"2024-12-23T16:00:00.000Z","stockId":7231003245940,"netValue":1.0211912212595928},{"date":"2024-12-22T16:00:00.000Z","stockId":7231003245940,"netValue":1.0214192078316184},{"date":"2024-12-19T16:00:00.000Z","stockId":7231003245940,"netValue":1.0211611260977342},{"date":"2024-12-18T16:00:00.000Z","stockId":7231003245940,"netValue":1.02033725645719},{"date":"2024-12-17T16:00:00.000Z","stockId":7231003245940,"netValue":1.0203409286277263},{"date":"2024-12-16T16:00:00.000Z","stockId":7231003245940,"netValue":1.02069588476602},{"date":"2024-12-15T16:00:00.000Z","stockId":7231003245940,"netValue":1.0209320520956058},{"date":"2024-12-12T16:00:00.000Z","stockId":7231003245940,"netValue":1.0202826912071057},{"date":"2024-12-11T16:00:00.000Z","stockId":7231003245940,"netValue":1.0187070084162468},{"date":"2024-12-10T16:00:00.000Z","stockId":7231003245940,"netValue":1.018533455822973},{"date":"2024-12-09T16:00:00.000Z","stockId":7231003245940,"netValue":1.0184916254522398},{"date":"2024-12-08T16:00:00.000Z","stockId":7231003245940,"netValue":1.0175305490827697},{"date":"2024-12-05T16:00:00.000Z","stockId":7231003245940,"netValue":1.0171885263943454},{"date":"2024-12-04T16:00:00.000Z","stockId":7231003245940,"netValue":1.0163632518385337},{"date":"2024-12-03T16:00:00.000Z","stockId":7231003245940,"netValue":1.0162322347984252},{"date":"2024-12-02T16:00:00.000Z","stockId":7231003245940,"netValue":1.0157599001392534},{"date":"2024-12-01T16:00:00.000Z","stockId":7231003245940,"netValue":1.0157051363546876},{"date":"2024-11-28T16:00:00.000Z","stockId":7231003245940,"netValue":1.0147038494509282},{"date":"2024-11-27T16:00:00.000Z","stockId":7231003245940,"netValue":1.0137318912017728},{"date":"2024-11-26T16:00:00.000Z","stockId":7231003245940,"netValue":1.013495723870947},{"date":"2024-11-25T16:00:00.000Z","stockId":7231003245940,"netValue":1.013385491197657},{"date":"2024-11-24T16:00:00.000Z","stockId":7231003245940,"netValue":1.0132963044872842},{"date":"2024-11-21T16:00:00.000Z","stockId":7231003245940,"netValue":1.0129549869067385},{"date":"2024-11-20T16:00:00.000Z","stockId":7231003245940,"netValue":1.0126160177464527},{"date":"2024-11-19T16:00:00.000Z","stockId":7231003245940,"netValue":1.0124006347836856},{"date":"2024-11-18T16:00:00.000Z","stockId":7231003245940,"netValue":1.012433909053797},{"date":"2024-11-17T16:00:00.000Z","stockId":7231003245940,"netValue":1.012315825389004},{"date":"2024-11-14T16:00:00.000Z","stockId":7231003245940,"netValue":1.0123620330741885},{"date":"2024-11-13T16:00:00.000Z","stockId":7231003245940,"netValue":1.011952277898592},{"date":"2024-11-12T16:00:00.000Z","stockId":7231003245940,"netValue":1.0119522778985917},{"date":"2024-11-11T16:00:00.000Z","stockId":7231003245940,"netValue":1.0120070416819176},{"date":"2024-11-10T16:00:00.000Z","stockId":7231003245940,"netValue":1.011757940937259},{"date":"2024-11-07T16:00:00.000Z","stockId":7231003245940,"netValue":1.011500284095699},{"date":"2024-11-06T16:00:00.000Z","stockId":7231003245940,"netValue":1.0107468449327128},{"date":"2024-11-05T16:00:00.000Z","stockId":7231003245940,"netValue":1.01043442426931},{"date":"2024-11-04T16:00:00.000Z","stockId":7231003245940,"netValue":1.0103041123358398},{"date":"2024-11-03T16:00:00.000Z","stockId":7231003245940,"netValue":1.0101391158792241},{"date":"2024-10-31T16:00:00.000Z","stockId":7231003245940,"netValue":1.0099447789191314},{"date":"2024-10-30T16:00:00.000Z","stockId":7231003245940,"netValue":1.0093312098136855},{"date":"2024-10-29T16:00:00.000Z","stockId":7231003245940,"netValue":1.0090079253022775},{"date":"2024-10-28T16:00:00.000Z","stockId":7231003245940,"netValue":1.0089530855945812},{"date":"2024-10-27T16:00:00.000Z","stockId":7231003245940,"netValue":1.0088608687652703},{"date":"2024-10-24T16:00:00.000Z","stockId":7231003245940,"netValue":1.008953288100039},{"date":"2024-10-23T16:00:00.000Z","stockId":7231003245940,"netValue":1.0089988490324908},{"date":"2024-10-22T16:00:00.000Z","stockId":7231003245940,"netValue":1.0092362188083595},{"date":"2024-10-21T16:00:00.000Z","stockId":7231003245940,"netValue":1.0096198612017966},{"date":"2024-10-20T16:00:00.000Z","stockId":7231003245940,"netValue":1.0099157609634348},{"date":"2024-10-17T16:00:00.000Z","stockId":7231003245940,"netValue":1.0099072081922282},{"date":"2024-10-16T16:00:00.000Z","stockId":7231003245940,"netValue":1.0088900747224416},{"date":"2024-10-15T16:00:00.000Z","stockId":7231003245940,"netValue":1.008612183909929},{"date":"2024-10-14T16:00:00.000Z","stockId":7231003245940,"netValue":1.0085784790931833},{"date":"2024-10-13T16:00:00.000Z","stockId":7231003245940,"netValue":1.0082610980806785},{"date":"2024-10-10T16:00:00.000Z","stockId":7231003245940,"netValue":1.0072810356506459},{"date":"2024-10-09T16:00:00.000Z","stockId":7231003245940,"netValue":1.0063872381572656},{"date":"2024-10-08T16:00:00.000Z","stockId":7231003245940,"netValue":1.0056060007148382},{"date":"2024-10-07T16:00:00.000Z","stockId":7231003245940,"netValue":1.0062500591115986},{"date":"2024-09-29T16:00:00.000Z","stockId":7231003245940,"netValue":1.006851207577943},{"date":"2024-09-26T16:00:00.000Z","stockId":7231003245940,"netValue":1.0088114346636738},{"date":"2024-09-25T16:00:00.000Z","stockId":7231003245940,"netValue":1.009978554421148},{"date":"2024-09-24T16:00:00.000Z","stockId":7231003245940,"netValue":1.010314494851687},{"date":"2024-09-23T16:00:00.000Z","stockId":7231003245940,"netValue":1.0097196388388707},{"date":"2024-09-22T16:00:00.000Z","stockId":7231003245940,"netValue":1.009797425897798},{"date":"2024-09-19T16:00:00.000Z","stockId":7231003245940,"netValue":1.0096263586338163},{"date":"2024-09-18T16:00:00.000Z","stockId":7231003245940,"netValue":1.0095848182747338},{"date":"2024-09-17T16:00:00.000Z","stockId":7231003245940,"netValue":1.0096626053010074},{"date":"2024-09-12T16:00:00.000Z","stockId":7231003245940,"netValue":1.0091271656346978},{"date":"2024-09-11T16:00:00.000Z","stockId":7231003245940,"netValue":1.008818400209393},{"date":"2024-09-10T16:00:00.000Z","stockId":7231003245940,"netValue":1.008645151956483},{"date":"2024-09-09T16:00:00.000Z","stockId":7231003245940,"netValue":1.0084723985194861},{"date":"2024-09-08T16:00:00.000Z","stockId":7231003245940,"netValue":1.0083774321087629},{"date":"2024-09-05T16:00:00.000Z","stockId":7231003245940,"netValue":1.0081280830008332},{"date":"2024-09-04T16:00:00.000Z","stockId":7231003245940,"netValue":1.008109712291935},{"date":"2024-09-03T16:00:00.000Z","stockId":7231003245940,"netValue":1.0079541382376263},{"date":"2024-09-02T16:00:00.000Z","stockId":7231003245940,"netValue":1.0076685424625056},{"date":"2024-09-01T16:00:00.000Z","stockId":7231003245940,"netValue":1.0074774182839565},{"date":"2024-08-29T16:00:00.000Z","stockId":7231003245940,"netValue":1.0067687303338446},{"date":"2024-08-28T16:00:00.000Z","stockId":7231003245940,"netValue":1.0065181899014666},{"date":"2024-08-27T16:00:00.000Z","stockId":7231003245940,"netValue":1.0063270657229175},{"date":"2024-08-26T16:00:00.000Z","stockId":7231003245940,"netValue":1.006154312284159},{"date":"2024-08-25T16:00:00.000Z","stockId":7231003245940,"netValue":1.0069254957399716},{"date":"2024-08-22T16:00:00.000Z","stockId":7231003245940,"netValue":1.0070994405649634},{"date":"2024-08-21T16:00:00.000Z","stockId":7231003245940,"netValue":1.0072139690416873},{"date":"2024-08-20T16:00:00.000Z","stockId":7231003245940,"netValue":1.0072139690725797},{"date":"2024-08-19T16:00:00.000Z","stockId":7231003245940,"netValue":1.007466195708865},{"date":"2024-08-18T16:00:00.000Z","stockId":7231003245940,"netValue":1.0074657008929524},{"date":"2024-08-15T16:00:00.000Z","stockId":7231003245940,"netValue":1.0072335311694725},{"date":"2024-08-14T16:00:00.000Z","stockId":7231003245940,"netValue":1.0071569355003014},{"date":"2024-08-13T16:00:00.000Z","stockId":7231003245940,"netValue":1.0073719258375697},{"date":"2024-08-12T16:00:00.000Z","stockId":7231003245940,"netValue":1.0067925630688423},{"date":"2024-08-11T16:00:00.000Z","stockId":7231003245940,"netValue":1.0065596968024118},{"date":"2024-08-08T16:00:00.000Z","stockId":7231003245940,"netValue":1.0076427249371616},{"date":"2024-08-07T16:00:00.000Z","stockId":7231003245940,"netValue":1.008089885027041},{"date":"2024-08-06T16:00:00.000Z","stockId":7231003245940,"netValue":1.0085303583117586},{"date":"2024-08-05T16:00:00.000Z","stockId":7231003245940,"netValue":1.0083409203062248},{"date":"2024-08-04T16:00:00.000Z","stockId":7231003245940,"netValue":1.0084549539687973},{"date":"2024-08-01T16:00:00.000Z","stockId":7231003245940,"netValue":1.0081516840259674},{"date":"2024-07-31T16:00:00.000Z","stockId":7231003245940,"netValue":1.0078667847593823},{"date":"2024-07-30T16:00:00.000Z","stockId":7231003245940,"netValue":1.0074513690231406},{"date":"2024-07-29T16:00:00.000Z","stockId":7231003245940,"netValue":1.0072430654583806},{"date":"2024-07-28T16:00:00.000Z","stockId":7231003245940,"netValue":1.0070698172054708},{"date":"2024-07-25T16:00:00.000Z","stockId":7231003245940,"netValue":1.0066555928228091},{"date":"2024-07-24T16:00:00.000Z","stockId":7231003245940,"netValue":1.006423423068437},{"date":"2024-07-23T16:00:00.000Z","stockId":7231003245940,"netValue":1.0061390186504184},{"date":"2024-07-22T16:00:00.000Z","stockId":7231003245940,"netValue":1.00604236606668},{"date":"2024-07-21T16:00:00.000Z","stockId":7231003245940,"netValue":1.005619072199066},{"date":"2024-07-18T16:00:00.000Z","stockId":7231003245940,"netValue":1.0049874747340386},{"date":"2024-07-17T16:00:00.000Z","stockId":7231003245940,"netValue":1.0048319006797302},{"date":"2024-07-16T16:00:00.000Z","stockId":7231003245940,"netValue":1.0048319006797302},{"date":"2024-07-15T16:00:00.000Z","stockId":7231003245940,"netValue":1.0047369342690067},{"date":"2024-07-14T16:00:00.000Z","stockId":7231003245940,"netValue":1.004640281683507},{"date":"2024-07-11T16:00:00.000Z","stockId":7231003245940,"netValue":1.0041776284095625},{"date":"2024-07-10T16:00:00.000Z","stockId":7231003245940,"netValue":1.0039270879462916},{"date":"2024-07-09T16:00:00.000Z","stockId":7231003245940,"netValue":1.0037359637677428},{"date":"2024-07-08T16:00:00.000Z","stockId":7231003245940,"netValue":1.0036409973570195},{"date":"2024-07-07T16:00:00.000Z","stockId":7231003245940,"netValue":1.0033305457931145},{"date":"2024-07-04T16:00:00.000Z","stockId":7231003245940,"netValue":1.0036233231857878},{"date":"2024-07-03T16:00:00.000Z","stockId":7231003245940,"netValue":1.0038059813074547},{"date":"2024-07-02T16:00:00.000Z","stockId":7231003245940,"netValue":1.0036974125656175},{"date":"2024-07-01T16:00:00.000Z","stockId":7231003245940,"netValue":1.003352838265363},{"date":"2024-06-30T16:00:00.000Z","stockId":7231003245940,"netValue":1.0031561710874404},{"date":"2024-06-29T16:00:00.000Z","stockId":7231003245940,"netValue":1.003433660535993},{"date":"2024-06-27T16:00:00.000Z","stockId":7231003245940,"netValue":1.0033388292091072},{"date":"2024-06-26T16:00:00.000Z","stockId":7231003245940,"netValue":1.003121517113827},{"date":"2024-06-25T16:00:00.000Z","stockId":7231003245940,"netValue":1.002844202282846},{"date":"2024-06-24T16:00:00.000Z","stockId":7231003245940,"netValue":1.002682286106247},{"date":"2024-06-23T16:00:00.000Z","stockId":7231003245940,"netValue":1.0025597083081537},{"date":"2024-06-20T16:00:00.000Z","stockId":7231003245940,"netValue":1.0023700457283413},{"date":"2024-06-19T16:00:00.000Z","stockId":7231003245940,"netValue":1.002457872525111},{"date":"2024-06-18T16:00:00.000Z","stockId":7231003245940,"netValue":1.002282044315989},{"date":"2024-06-17T16:00:00.000Z","stockId":7231003245940,"netValue":1.0021664710460243},{"date":"2024-06-16T16:00:00.000Z","stockId":7231003245940,"netValue":1.002071639719138},{"date":"2024-06-13T16:00:00.000Z","stockId":7231003245940,"netValue":1.0018218967437809},{"date":"2024-06-12T16:00:00.000Z","stockId":7231003245940,"netValue":1.001727065416895},{"date":"2024-06-11T16:00:00.000Z","stockId":7231003245940,"netValue":1.0016322340919979},{"date":"2024-06-10T16:00:00.000Z","stockId":7231003245940,"netValue":1.0015444072952284},{"date":"2024-06-06T16:00:00.000Z","stockId":7231003245940,"netValue":1.001158349178798},{"date":"2024-06-05T16:00:00.000Z","stockId":7231003245940,"netValue":1.0009756909811833},{"date":"2024-06-04T16:00:00.000Z","stockId":7231003245940,"netValue":1.000751548973358},{"date":"2024-06-03T16:00:00.000Z","stockId":7231003245940,"netValue":1.0004601475702195},{"date":"2024-06-02T16:00:00.000Z","stockId":7231003245940,"netValue":1.0002774894485524},{"date":"2024-05-30T16:00:00.000Z","stockId":7231003245940,"netValue":1}]}