window.pageData = {"manager":{"_id":7231325247360,"name":"王铭扬","gender":"f","educationCode":"001001","resume":"王铭扬，北京交通大学理学博士，7年证券从业经验。2022年1月加入国新国证基金管理有限公司，2024年6月19日起担任国新国证汇铭债券型证券投资基金基金经理，2026年4月10日起担任国新国证融泽6个月定期开放灵活配置混合型证券投资基金的基金经理。曾任北京师范大学物理学系访问学者、深圳市新兰德证券投资咨询有限公司智能金融业务量化研究员、智能研发部总监。","tickerId":231325247360,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019682","exchange":"fm","cnInfoCode":"j101019682","followedNum":0,"currency":"CNY","workingDate":"2024-06-18T16:00:00.000Z","fundCompanyId":4000051350000,"fundManagerSecondLevel":"bond","pinyin":"wmy","fundCompany":{"_id":4000051350000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51350000","tickerId":51350000,"name":"国新国证基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7231325247360,"type":"fmp","fm_p_r_d":"2026-07-21T16:00:00.000Z","fm_cagr_p_r_fs":0.01855334984744328,"fm_cagr_p_r_fs_m":0.02928759296614758,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.8094135802469136,"fm_p_r_m1":0.0016603355194986236,"fm_p_r_m1_m":0.0012135244046531657,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.3278301886792453,"fm_p_r_m3":0.004089757633357838,"fm_p_r_m3_m":0.00455177566671483,"fm_p_r_m3_r_c":1255,"fm_p_r_m3_rp":0.5733652312599681,"fm_p_r_m6":0.011776640016972095,"fm_p_r_m6_m":0.011377775223849307,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.4662828947368421,"fm_p_r_fys_m":0.014666013578016557,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.6241721854304636,"fm_p_r_y1":0.013256405822311468,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.8668885191347754,"fm_p_r_y1_m":0.019408280675934586,"fm_p_r_y1_r_c":1145,"fm_p_r_y1_rp":0.8522727272727273,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.8552412645590682,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.8535773710482529,"fm_p_r_fys":0.01296011986318768},"fmi":{"stockId":7231325247360,"type":"fmi","fm_my":2.1,"fm_a_as":0,"fm_a_mfn":2,"fm_as":4189150394.0302997,"fm_b_as":4143897368.5889997,"fm_e_as":0,"fm_h_as":45253025.4413,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":45253025.4413,"fm_q_as":0,"fm_r_f_cagr":0.0186,"fm_r_fd":3000000020736,"fm_r_ftp":0.0392,"fm_d":{"3000000020736":"本基金的基金经理"},"fm_wy":7}},"topTenManagedFundList":[{"_id":3000000020736,"__csrcFundId":14027,"stockCode":"020736","masterFundShortName":"国新国证汇铭债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20736,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国新国证汇铭债券(020736)","lastUpdated":"2026-05-01T02:55:11.077Z","name":"国新国证汇铭债券型证券投资基金","fundCollectionId":4000051350000,"pinyin":"gxgzhmzqxzqtzjj","setUpAssetScale":3999998893.57,"setUpDate":"2024-06-18T16:00:00.000Z","setUpShares":3999998893.57,"inceptionDate":"2024-06-18T16:00:00.000Z","hotMetrics":{"stockId":3000000020736,"type":"f_as","f_tas":4143852799.6674,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012675,"__csrcFundId":9713,"stockCode":"012675","shortName":"国新国证融泽6个月定开混合(012675)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12675,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:26:09.828Z","status":"normal","exchange":"jj","name":"国新国证融泽6个月定期开放灵活配置混合型证券投资基金","fundCollectionId":4000051350000,"inceptionDate":"2021-08-16T16:00:00.000Z","followedNum":0,"masterFundShortName":"国新国证融泽6个月定开混合","setUpDate":"2021-08-16T16:00:00.000Z","setUpAssetScale":548476944.66,"setUpShares":548476944.66,"pinyin":"gxgzrz6gydqkflhpzhhxzqtzjj","hotMetrics":{"stockId":3000000012675,"type":"f_as","f_tas":38440371.3728,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012676,"name":"国新国证融泽6个月定期开放灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012676","tickerId":12676,"shortName":"国新国证融泽6个月定开混合C","currency":"CNY","__csrcFundId":9713,"lastUpdated":"2025-01-04T00:32:11.208Z","inceptionDate":"2021-08-16T16:00:00.000Z","fundCollectionId":4000051350000,"followedNum":0,"status":"normal","setUpDate":"2021-08-16T16:00:00.000Z","setUpAssetScale":107692445.13,"setUpShares":107692445.13,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gxgzrz6gydqkflhpzhhxzqtzjj","hotMetrics":{"stockId":3000000012676,"type":"f_as","f_tas":6812654.0685,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020737,"name":"国新国证汇铭债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020737","tickerId":20737,"shortName":"国新国证汇铭债券C","currency":"CNY","__csrcFundId":14027,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.772Z","inceptionDate":"2024-06-18T16:00:00.000Z","fundCollectionId":4000051350000,"pinyin":"gxgzhmzqxzqtzjj","hotMetrics":{"stockId":3000000020737,"type":"f_as","f_tas":44568.921599999994,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-21T16:00:00.000Z","value":null},{"date":"2026-07-20T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-07-19T16:00:00.000Z","value":-0.0013,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-07-16T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-07-15T16:00:00.000Z","value":-0.0014,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-07-14T16:00:00.000Z","value":-0.0013,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-07-13T16:00:00.000Z","value":-0.0013,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-07-12T16:00:00.000Z","value":-0.0014,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-07-09T16:00:00.000Z","value":-0.001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-07-08T16:00:00.000Z","value":-0.001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-07-07T16:00:00.000Z","value":-0.001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-07-06T16:00:00.000Z","value":-0.0013,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-07-05T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-07-02T16:00:00.000Z","value":-0.0015,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-07-01T16:00:00.000Z","value":-0.0014,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-06-30T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-06-29T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-16T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-15T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-14T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-11T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-10T16:00:00.000Z","value":-0.0019,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-09T16:00:00.000Z","value":-0.0017,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-08T16:00:00.000Z","value":-0.001,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-07T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-04T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-03T16:00:00.000Z","value":0},{"date":"2026-06-02T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-13T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-05T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-27T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-01T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-31T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-30T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-10T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-09T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":0},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-02-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-02-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-02-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-02-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-02-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-02-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-02-01T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-08T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-07T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-05T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-30T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-29T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-14T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-10T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-08T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-07T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-04T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-03T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-02T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-01T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-30T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-27T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-12T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-10T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-06T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-05T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-04T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-03T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-30T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-29T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-28T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-27T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-26T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-23T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-22T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-21T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-20T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-19T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-16T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-15T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-14T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-13T16:00:00.000Z","value":-0.007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-12T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-09T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-08T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-29T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-28T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-25T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-24T16:00:00.000Z","value":-0.009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-23T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-22T16:00:00.000Z","value":-0.008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-21T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-18T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-17T16:00:00.000Z","value":-0.007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-16T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-15T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-14T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-11T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-10T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-09T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-08T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-07T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-04T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-03T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-02T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-01T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-31T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-28T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-27T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-26T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-25T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-24T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-21T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-20T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-19T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-18T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-17T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-14T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-13T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-12T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-11T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-10T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-07T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-05T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-04T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-31T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-30T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-29T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-28T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-24T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-23T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-15T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-06T16:00:00.000Z","value":0},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-06-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-06-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-06-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-06-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-06-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-06-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-06-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-06-03T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-06-02T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-05-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-05-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-05-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-05-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-05-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-05-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-05-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-05-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-05-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-05-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-05-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-05-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-05-13T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-05-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-05-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-05-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-05-07T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-05-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-05-05T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-04-29T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-04-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-04-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-04-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-04-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-04-22T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-04-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-04-20T16:00:00.000Z","value":-0.004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-04-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-04-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-04-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-04-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-04-13T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-04-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-04-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-04-08T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-04-07T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-04-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-04-02T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-04-01T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-31T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-30T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-27T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-26T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-25T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-24T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-23T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-20T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-19T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-18T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-17T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-16T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-13T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-12T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-11T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-10T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-09T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-06T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-05T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-04T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-03T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-02T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-02-27T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-02-26T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-02-25T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-24T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-23T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-20T16:00:00.000Z","value":-0.007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-19T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-17T16:00:00.000Z","value":-0.005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-16T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-14T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-12T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-20T16:00:00.000Z","value":0},{"date":"2024-11-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-17T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-10T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-06T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-05T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-04T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-03T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-31T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-30T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-29T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-28T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-27T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-24T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-23T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-22T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-21T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-20T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-17T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-16T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-15T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-14T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-13T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-10T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-09T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-08T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-07T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-29T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-26T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-28T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-26T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-22T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-21T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-20T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-19T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-18T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-15T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-14T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-11T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-08T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7231325247360,"date":"2026-07-21T16:00:00.000Z","netValue":1.0391955140364646},{"stockId":7231325247360,"date":"2026-07-20T16:00:00.000Z","netValue":1.0379422076263225},{"date":"2026-07-19T16:00:00.000Z","stockId":7231325247360,"netValue":1.0376936389225964},{"stockId":7231325247360,"date":"2026-07-16T16:00:00.000Z","netValue":1.0378259119863391},{"stockId":7231325247360,"date":"2026-07-15T16:00:00.000Z","netValue":1.0375902514283413},{"date":"2026-07-14T16:00:00.000Z","stockId":7231325247360,"netValue":1.0377607857797277},{"date":"2026-07-13T16:00:00.000Z","stockId":7231325247360,"netValue":1.0377548006910131},{"date":"2026-07-12T16:00:00.000Z","stockId":7231325247360,"netValue":1.0375660839400085},{"date":"2026-07-09T16:00:00.000Z","stockId":7231325247360,"netValue":1.0380201991705291},{"stockId":7231325247360,"date":"2026-07-08T16:00:00.000Z","netValue":1.0380245025961534},{"date":"2026-07-07T16:00:00.000Z","stockId":7231325247360,"netValue":1.0380004711277986},{"stockId":7231325247360,"date":"2026-07-06T16:00:00.000Z","netValue":1.0377340800139845},{"stockId":7231325247360,"date":"2026-07-05T16:00:00.000Z","netValue":1.0378835109701177},{"date":"2026-07-02T16:00:00.000Z","stockId":7231325247360,"netValue":1.0374849758473255},{"stockId":7231325247360,"date":"2026-07-01T16:00:00.000Z","netValue":1.0376476260555625},{"date":"2026-06-30T16:00:00.000Z","stockId":7231325247360,"netValue":1.0378037404640197},{"stockId":7231325247360,"date":"2026-06-29T16:00:00.000Z","netValue":1.0384487046513446},{"date":"2026-06-28T16:00:00.000Z","stockId":7231325247360,"netValue":1.03906646967697},{"stockId":7231325247360,"date":"2026-06-25T16:00:00.000Z","netValue":1.038282332534279},{"date":"2026-06-24T16:00:00.000Z","stockId":7231325247360,"netValue":1.038218091373542},{"stockId":7231325247360,"date":"2026-06-23T16:00:00.000Z","netValue":1.0374143379677918},{"date":"2026-06-22T16:00:00.000Z","stockId":7231325247360,"netValue":1.0374729608290807},{"stockId":7231325247360,"date":"2026-06-21T16:00:00.000Z","netValue":1.0379060102091726},{"stockId":7231325247360,"date":"2026-06-17T16:00:00.000Z","netValue":1.0376950740000692},{"stockId":7231325247360,"date":"2026-06-16T16:00:00.000Z","netValue":1.0375682016278445},{"stockId":7231325247360,"date":"2026-06-15T16:00:00.000Z","netValue":1.0372104304129202},{"date":"2026-06-14T16:00:00.000Z","stockId":7231325247360,"netValue":1.0366302011172572},{"stockId":7231325247360,"date":"2026-06-11T16:00:00.000Z","netValue":1.0365022033708302},{"date":"2026-06-10T16:00:00.000Z","stockId":7231325247360,"netValue":1.0358446524511509},{"stockId":7231325247360,"date":"2026-06-09T16:00:00.000Z","netValue":1.0360720369667347},{"date":"2026-06-08T16:00:00.000Z","stockId":7231325247360,"netValue":1.036710257480409},{"stockId":7231325247360,"date":"2026-06-07T16:00:00.000Z","netValue":1.036915143049095},{"stockId":7231325247360,"date":"2026-06-04T16:00:00.000Z","netValue":1.0372960454385094},{"date":"2026-06-03T16:00:00.000Z","stockId":7231325247360,"netValue":1.0377839172035623},{"stockId":7231325247360,"date":"2026-06-02T16:00:00.000Z","netValue":1.0374170136542318},{"date":"2026-06-01T16:00:00.000Z","stockId":7231325247360,"netValue":1.0377874318228357},{"stockId":7231325247360,"date":"2026-05-31T16:00:00.000Z","netValue":1.037734998682946},{"date":"2026-05-28T16:00:00.000Z","stockId":7231325247360,"netValue":1.0373748382229502},{"date":"2026-05-27T16:00:00.000Z","stockId":7231325247360,"netValue":1.0371913864482851},{"stockId":7231325247360,"date":"2026-05-26T16:00:00.000Z","netValue":1.0371031754723836},{"stockId":7231325247360,"date":"2026-05-25T16:00:00.000Z","netValue":1.0368455706145954},{"date":"2026-05-24T16:00:00.000Z","stockId":7231325247360,"netValue":1.0364156900675547},{"stockId":7231325247360,"date":"2026-05-21T16:00:00.000Z","netValue":1.0360684627104506},{"date":"2026-05-20T16:00:00.000Z","stockId":7231325247360,"netValue":1.0361338292453894},{"stockId":7231325247360,"date":"2026-05-19T16:00:00.000Z","netValue":1.0361847912248552},{"date":"2026-05-18T16:00:00.000Z","stockId":7231325247360,"netValue":1.0362867748207958},{"stockId":7231325247360,"date":"2026-05-17T16:00:00.000Z","netValue":1.0355694154443003},{"stockId":7231325247360,"date":"2026-05-14T16:00:00.000Z","netValue":1.0351972399660596},{"stockId":7231325247360,"date":"2026-05-13T16:00:00.000Z","netValue":1.03536424401856},{"date":"2026-05-12T16:00:00.000Z","stockId":7231325247360,"netValue":1.0356305754953636},{"date":"2026-05-11T16:00:00.000Z","stockId":7231325247360,"netValue":1.0354187206172987},{"stockId":7231325247360,"date":"2026-05-10T16:00:00.000Z","netValue":1.0352036372691718},{"stockId":7231325247360,"date":"2026-05-07T16:00:00.000Z","netValue":1.0347526692986482},{"date":"2026-05-06T16:00:00.000Z","stockId":7231325247360,"netValue":1.0347825432703153},{"stockId":7231325247360,"date":"2026-05-05T16:00:00.000Z","netValue":1.0345865044711382},{"stockId":7231325247360,"date":"2026-04-29T16:00:00.000Z","netValue":1.0348552251930132},{"date":"2026-04-28T16:00:00.000Z","stockId":7231325247360,"netValue":1.0350788089401108},{"date":"2026-04-27T16:00:00.000Z","stockId":7231325247360,"netValue":1.034629311837854},{"date":"2026-04-26T16:00:00.000Z","stockId":7231325247360,"netValue":1.0344285731160334},{"date":"2026-04-23T16:00:00.000Z","stockId":7231325247360,"netValue":1.0346380986781951},{"stockId":7231325247360,"date":"2026-04-22T16:00:00.000Z","netValue":1.034962767159234},{"stockId":7231325247360,"date":"2026-04-21T16:00:00.000Z","netValue":1.035170820976656},{"stockId":7231325247360,"date":"2026-04-20T16:00:00.000Z","netValue":1.0347579412275585},{"stockId":7231325247360,"date":"2026-04-19T16:00:00.000Z","netValue":1.0343526633075892},{"date":"2026-04-16T16:00:00.000Z","stockId":7231325247360,"netValue":1.0343368472287011},{"date":"2026-04-15T16:00:00.000Z","stockId":7231325247360,"netValue":1.0335292331252974},{"date":"2026-04-14T16:00:00.000Z","stockId":7231325247360,"netValue":1.0332930623536878},{"stockId":7231325247360,"date":"2026-04-13T16:00:00.000Z","netValue":1.033114882215775},{"date":"2026-04-12T16:00:00.000Z","stockId":7231325247360,"netValue":1.0328948130879505},{"date":"2026-04-09T16:00:00.000Z","stockId":7231325247360,"netValue":1.0321997267304657},{"date":"2026-04-08T16:00:00.000Z","stockId":7231325247360,"netValue":1.031699726859274},{"stockId":7231325247360,"date":"2026-04-07T16:00:00.000Z","netValue":1.0317997268335122},{"date":"2026-04-06T16:00:00.000Z","stockId":7231325247360,"netValue":1.0315997268850354},{"stockId":7231325247360,"date":"2026-04-02T16:00:00.000Z","netValue":1.0311997277238993},{"stockId":7231325247360,"date":"2026-04-01T16:00:00.000Z","netValue":1.0308997270653666},{"date":"2026-03-31T16:00:00.000Z","stockId":7231325247360,"netValue":1.030799727091128},{"date":"2026-03-30T16:00:00.000Z","stockId":7231325247360,"netValue":1.0310997277496605},{"stockId":7231325247360,"date":"2026-03-29T16:00:00.000Z","netValue":1.031399727672376},{"stockId":7231325247360,"date":"2026-03-26T16:00:00.000Z","netValue":1.030699727852707},{"stockId":7231325247360,"date":"2026-03-25T16:00:00.000Z","netValue":1.0304997279042307},{"date":"2026-03-24T16:00:00.000Z","stockId":7231325247360,"netValue":1.030399727929992},{"stockId":7231325247360,"date":"2026-03-23T16:00:00.000Z","netValue":1.0302997279557538},{"date":"2026-03-22T16:00:00.000Z","stockId":7231325247360,"netValue":1.0301997279815152},{"stockId":7231325247360,"date":"2026-03-19T16:00:00.000Z","netValue":1.0301997279815152},{"date":"2026-03-18T16:00:00.000Z","stockId":7231325247360,"netValue":1.030099728007277},{"date":"2026-03-17T16:00:00.000Z","stockId":7231325247360,"netValue":1.030099728007277},{"date":"2026-03-16T16:00:00.000Z","stockId":7231325247360,"netValue":1.029699728846141},{"date":"2026-03-15T16:00:00.000Z","stockId":7231325247360,"netValue":1.0294997281618468},{"stockId":7231325247360,"date":"2026-03-12T16:00:00.000Z","netValue":1.0296997281103235},{"stockId":7231325247360,"date":"2026-03-11T16:00:00.000Z","netValue":1.0295997288719023},{"stockId":7231325247360,"date":"2026-03-10T16:00:00.000Z","netValue":1.0291997289749488},{"stockId":7231325247360,"date":"2026-03-09T16:00:00.000Z","netValue":1.029299728949187},{"date":"2026-03-08T16:00:00.000Z","stockId":7231325247360,"netValue":1.0291997289749486},{"date":"2026-03-05T16:00:00.000Z","stockId":7231325247360,"netValue":1.0297997288203788},{"date":"2026-03-04T16:00:00.000Z","stockId":7231325247360,"netValue":1.0297997288203786},{"date":"2026-03-03T16:00:00.000Z","stockId":7231325247360,"netValue":1.0297997288203788},{"stockId":7231325247360,"date":"2026-03-02T16:00:00.000Z","netValue":1.0294997288976633},{"date":"2026-03-01T16:00:00.000Z","stockId":7231325247360,"netValue":1.0292997296850044},{"stockId":7231325247360,"date":"2026-02-26T16:00:00.000Z","netValue":1.028799729813812},{"stockId":7231325247360,"date":"2026-02-25T16:00:00.000Z","netValue":1.0285997298653353},{"stockId":7231325247360,"date":"2026-02-24T16:00:00.000Z","netValue":1.028899729052233},{"stockId":7231325247360,"date":"2026-02-23T16:00:00.000Z","netValue":1.0289997297622888},{"date":"2026-02-12T16:00:00.000Z","stockId":7231325247360,"netValue":1.028699729839574},{"date":"2026-02-11T16:00:00.000Z","stockId":7231325247360,"netValue":1.028699729839574},{"stockId":7231325247360,"date":"2026-02-10T16:00:00.000Z","netValue":1.0284997298910972},{"stockId":7231325247360,"date":"2026-02-09T16:00:00.000Z","netValue":1.0284997298910972},{"date":"2026-02-08T16:00:00.000Z","stockId":7231325247360,"netValue":1.0284997306269146},{"date":"2026-02-05T16:00:00.000Z","stockId":7231325247360,"netValue":1.028199729968382},{"stockId":7231325247360,"date":"2026-02-04T16:00:00.000Z","netValue":1.0278997307814848},{"date":"2026-02-03T16:00:00.000Z","stockId":7231325247360,"netValue":1.0275997308587692},{"stockId":7231325247360,"date":"2026-02-02T16:00:00.000Z","netValue":1.0274997308845313},{"stockId":7231325247360,"date":"2026-02-01T16:00:00.000Z","netValue":1.0274997308845313},{"date":"2026-01-29T16:00:00.000Z","stockId":7231325247360,"netValue":1.0273997294386579},{"date":"2026-01-28T16:00:00.000Z","stockId":7231325247360,"netValue":1.0273997287028407},{"date":"2026-01-27T16:00:00.000Z","stockId":7231325247360,"netValue":1.0272997294644197},{"date":"2026-01-26T16:00:00.000Z","stockId":7231325247360,"netValue":1.027099729515943},{"stockId":7231325247360,"date":"2026-01-25T16:00:00.000Z","netValue":1.0271997294901811},{"date":"2026-01-22T16:00:00.000Z","stockId":7231325247360,"netValue":1.0270997302517604},{"stockId":7231325247360,"date":"2026-01-21T16:00:00.000Z","netValue":1.0267997295932279},{"date":"2026-01-20T16:00:00.000Z","stockId":7231325247360,"netValue":1.0268997295674662},{"stockId":7231325247360,"date":"2026-01-19T16:00:00.000Z","netValue":1.0267997295932279},{"date":"2026-01-18T16:00:00.000Z","stockId":7231325247360,"netValue":1.0265997296447509},{"stockId":7231325247360,"date":"2026-01-15T16:00:00.000Z","netValue":1.0264997304063301},{"date":"2026-01-14T16:00:00.000Z","stockId":7231325247360,"netValue":1.0260997305093773},{"stockId":7231325247360,"date":"2026-01-13T16:00:00.000Z","netValue":1.0260997297735595},{"date":"2026-01-12T16:00:00.000Z","stockId":7231325247360,"netValue":1.0258997305609006},{"date":"2026-01-11T16:00:00.000Z","stockId":7231325247360,"netValue":1.025799730586662},{"date":"2026-01-08T16:00:00.000Z","stockId":7231325247360,"netValue":1.0255997306381852},{"date":"2026-01-07T16:00:00.000Z","stockId":7231325247360,"netValue":1.0253997306897853},{"date":"2026-01-06T16:00:00.000Z","stockId":7231325247360,"netValue":1.0248997308187862},{"date":"2026-01-05T16:00:00.000Z","stockId":7231325247360,"netValue":1.025099731446559},{"date":"2026-01-04T16:00:00.000Z","stockId":7231325247360,"netValue":1.0257997305865851},{"date":"2025-12-30T16:00:00.000Z","stockId":7231325247360,"netValue":1.0258997305607849},{"date":"2025-12-29T16:00:00.000Z","stockId":7231325247360,"netValue":1.0256997312917588},{"date":"2025-12-28T16:00:00.000Z","stockId":7231325247360,"netValue":1.0257997312659586},{"date":"2025-12-25T16:00:00.000Z","stockId":7231325247360,"netValue":1.0264997304059842},{"date":"2025-12-24T16:00:00.000Z","stockId":7231325247360,"netValue":1.026399731111158},{"date":"2025-12-23T16:00:00.000Z","stockId":7231325247360,"netValue":1.026399731111158},{"date":"2025-12-22T16:00:00.000Z","stockId":7231325247360,"netValue":1.0262997311369582},{"date":"2025-12-21T16:00:00.000Z","stockId":7231325247360,"netValue":1.0258997312401585},{"date":"2025-12-18T16:00:00.000Z","stockId":7231325247360,"netValue":1.0260997311885585},{"date":"2025-12-17T16:00:00.000Z","stockId":7231325247360,"netValue":1.0255997313175589},{"date":"2025-12-16T16:00:00.000Z","stockId":7231325247360,"netValue":1.0254997313433591},{"date":"2025-12-15T16:00:00.000Z","stockId":7231325247360,"netValue":1.0248997314981596},{"date":"2025-12-14T16:00:00.000Z","stockId":7231325247360,"netValue":1.0246997322291338},{"date":"2025-12-11T16:00:00.000Z","stockId":7231325247360,"netValue":1.0249997321517332},{"date":"2025-12-10T16:00:00.000Z","stockId":7231325247360,"netValue":1.0252997320743333},{"date":"2025-12-09T16:00:00.000Z","stockId":7231325247360,"netValue":1.0249997321517335},{"date":"2025-12-08T16:00:00.000Z","stockId":7231325247360,"netValue":1.024699732229134},{"date":"2025-12-07T16:00:00.000Z","stockId":7231325247360,"netValue":1.0242997323323346},{"date":"2025-12-04T16:00:00.000Z","stockId":7231325247360,"netValue":1.0241997323581349},{"date":"2025-12-03T16:00:00.000Z","stockId":7231325247360,"netValue":1.0235997325129351},{"date":"2025-12-02T16:00:00.000Z","stockId":7231325247360,"netValue":1.024499732280734},{"date":"2025-12-01T16:00:00.000Z","stockId":7231325247360,"netValue":1.024799732203333},{"date":"2025-11-30T16:00:00.000Z","stockId":7231325247360,"netValue":1.024999732151733},{"date":"2025-11-27T16:00:00.000Z","stockId":7231325247360,"netValue":1.024699732908507},{"date":"2025-11-26T16:00:00.000Z","stockId":7231325247360,"netValue":1.024299733011708},{"date":"2025-11-25T16:00:00.000Z","stockId":7231325247360,"netValue":1.0245997329343073},{"date":"2025-11-24T16:00:00.000Z","stockId":7231325247360,"netValue":1.0251997327795068},{"date":"2025-11-23T16:00:00.000Z","stockId":7231325247360,"netValue":1.025499732022733},{"date":"2025-11-20T16:00:00.000Z","stockId":7231325247360,"netValue":1.0253997327279067},{"date":"2025-11-19T16:00:00.000Z","stockId":7231325247360,"netValue":1.0253997327279065},{"date":"2025-11-18T16:00:00.000Z","stockId":7231325247360,"netValue":1.0251997327795066},{"date":"2025-11-17T16:00:00.000Z","stockId":7231325247360,"netValue":1.0252997327537066},{"date":"2025-11-16T16:00:00.000Z","stockId":7231325247360,"netValue":1.0252997327537066},{"date":"2025-11-13T16:00:00.000Z","stockId":7231325247360,"netValue":1.024999732831107},{"date":"2025-11-12T16:00:00.000Z","stockId":7231325247360,"netValue":1.0249997328311073},{"date":"2025-11-11T16:00:00.000Z","stockId":7231325247360,"netValue":1.0249997335104808},{"date":"2025-11-10T16:00:00.000Z","stockId":7231325247360,"netValue":1.0246997335878816},{"date":"2025-11-09T16:00:00.000Z","stockId":7231325247360,"netValue":1.0244997336394814},{"date":"2025-11-06T16:00:00.000Z","stockId":7231325247360,"netValue":1.024299733691082},{"date":"2025-11-05T16:00:00.000Z","stockId":7231325247360,"netValue":1.0245997336136814},{"date":"2025-11-04T16:00:00.000Z","stockId":7231325247360,"netValue":1.0250997334846805},{"date":"2025-11-03T16:00:00.000Z","stockId":7231325247360,"netValue":1.0250997334846808},{"date":"2025-11-02T16:00:00.000Z","stockId":7231325247360,"netValue":1.025299732753707},{"date":"2025-10-30T16:00:00.000Z","stockId":7231325247360,"netValue":1.025299733433081},{"date":"2025-10-29T16:00:00.000Z","stockId":7231325247360,"netValue":1.0246997335878816},{"date":"2025-10-28T16:00:00.000Z","stockId":7231325247360,"netValue":1.0239997337684825},{"date":"2025-10-27T16:00:00.000Z","stockId":7231325247360,"netValue":1.023499733897483},{"date":"2025-10-26T16:00:00.000Z","stockId":7231325247360,"netValue":1.0222997342070843},{"date":"2025-10-23T16:00:00.000Z","stockId":7231325247360,"netValue":1.021899734310285},{"date":"2025-10-22T16:00:00.000Z","stockId":7231325247360,"netValue":1.021999734284485},{"date":"2025-10-21T16:00:00.000Z","stockId":7231325247360,"netValue":1.0220997342586846},{"date":"2025-10-20T16:00:00.000Z","stockId":7231325247360,"netValue":1.022099734938058},{"date":"2025-10-19T16:00:00.000Z","stockId":7231325247360,"netValue":1.0216997350412587},{"date":"2025-10-16T16:00:00.000Z","stockId":7231325247360,"netValue":1.0222997348864578},{"date":"2025-10-15T16:00:00.000Z","stockId":7231325247360,"netValue":1.0216997350436337},{"date":"2025-10-14T16:00:00.000Z","stockId":7231325247360,"netValue":1.021399735118659},{"date":"2025-10-13T16:00:00.000Z","stockId":7231325247360,"netValue":1.0215997350694337},{"date":"2025-10-12T16:00:00.000Z","stockId":7231325247360,"netValue":1.021399735118659},{"date":"2025-10-09T16:00:00.000Z","stockId":7231325247360,"netValue":1.020899741984961},{"date":"2025-10-08T16:00:00.000Z","stockId":7231325247360,"netValue":1.0210997351924966},{"date":"2025-09-29T16:00:00.000Z","stockId":7231325247360,"netValue":1.0203997421080246},{"date":"2025-09-28T16:00:00.000Z","stockId":7231325247360,"netValue":1.0193997423541528},{"date":"2025-09-25T16:00:00.000Z","stockId":7231325247360,"netValue":1.0197997422557015},{"date":"2025-09-24T16:00:00.000Z","stockId":7231325247360,"netValue":1.0194997423295398},{"date":"2025-09-23T16:00:00.000Z","stockId":7231325247360,"netValue":1.0193997423541528},{"date":"2025-09-22T16:00:00.000Z","stockId":7231325247360,"netValue":1.020599742058799},{"date":"2025-09-21T16:00:00.000Z","stockId":7231325247360,"netValue":1.02129974188651},{"date":"2025-09-18T16:00:00.000Z","stockId":7231325247360,"netValue":1.0206997420341863},{"date":"2025-09-17T16:00:00.000Z","stockId":7231325247360,"netValue":1.0215997418126719},{"date":"2025-09-16T16:00:00.000Z","stockId":7231325247360,"netValue":1.022199748408233},{"date":"2025-09-15T16:00:00.000Z","stockId":7231325247360,"netValue":1.02129974188651},{"date":"2025-09-14T16:00:00.000Z","stockId":7231325247360,"netValue":1.0202997488758756},{"date":"2025-09-11T16:00:00.000Z","stockId":7231325247360,"netValue":1.0199997489497141},{"date":"2025-09-10T16:00:00.000Z","stockId":7231325247360,"netValue":1.0193997423541525},{"date":"2025-09-09T16:00:00.000Z","stockId":7231325247360,"netValue":1.0189997491958416},{"date":"2025-09-08T16:00:00.000Z","stockId":7231325247360,"netValue":1.02049974882665},{"date":"2025-09-07T16:00:00.000Z","stockId":7231325247360,"netValue":1.021199748654361},{"date":"2025-09-04T16:00:00.000Z","stockId":7231325247360,"netValue":1.0221997484082332},{"date":"2025-09-03T16:00:00.000Z","stockId":7231325247360,"netValue":1.0231997481621056},{"date":"2025-09-02T16:00:00.000Z","stockId":7231325247360,"netValue":1.0231997481621056},{"date":"2025-09-01T16:00:00.000Z","stockId":7231325247360,"netValue":1.0221997484082332},{"date":"2025-08-31T16:00:00.000Z","stockId":7231325247360,"netValue":1.0218997484820715},{"date":"2025-08-28T16:00:00.000Z","stockId":7231325247360,"netValue":1.0212997553729863},{"date":"2025-08-27T16:00:00.000Z","stockId":7231325247360,"netValue":1.020899748728198},{"date":"2025-08-26T16:00:00.000Z","stockId":7231325247360,"netValue":1.0221997484082328},{"date":"2025-08-25T16:00:00.000Z","stockId":7231325247360,"netValue":1.022399755102245},{"date":"2025-08-24T16:00:00.000Z","stockId":7231325247360,"netValue":1.0219997552006965},{"date":"2025-08-21T16:00:00.000Z","stockId":7231325247360,"netValue":1.0208997554714365},{"date":"2025-08-20T16:00:00.000Z","stockId":7231325247360,"netValue":1.0213997553483731},{"date":"2025-08-19T16:00:00.000Z","stockId":7231325247360,"netValue":1.020199762386964},{"date":"2025-08-18T16:00:00.000Z","stockId":7231325247360,"netValue":1.020699742034186},{"date":"2025-08-17T16:00:00.000Z","stockId":7231325247360,"netValue":1.0197997422557008},{"date":"2025-08-14T16:00:00.000Z","stockId":7231325247360,"netValue":1.022899748235943},{"date":"2025-08-13T16:00:00.000Z","stockId":7231325247360,"netValue":1.0236997412958029},{"date":"2025-08-12T16:00:00.000Z","stockId":7231325247360,"netValue":1.0241997479159772},{"date":"2025-08-11T16:00:00.000Z","stockId":7231325247360,"netValue":1.0239997479652028},{"date":"2025-08-10T16:00:00.000Z","stockId":7231325247360,"netValue":1.0247997477683009},{"date":"2025-08-07T16:00:00.000Z","stockId":7231325247360,"netValue":1.0261997474237217},{"date":"2025-08-06T16:00:00.000Z","stockId":7231325247360,"netValue":1.0259997474729479},{"date":"2025-08-05T16:00:00.000Z","stockId":7231325247360,"netValue":1.0254997475960113},{"date":"2025-08-04T16:00:00.000Z","stockId":7231325247360,"netValue":1.025299747645237},{"date":"2025-08-03T16:00:00.000Z","stockId":7231325247360,"netValue":1.025299747645237},{"date":"2025-07-31T16:00:00.000Z","stockId":7231325247360,"netValue":1.025499747596011},{"date":"2025-07-30T16:00:00.000Z","stockId":7231325247360,"netValue":1.0253997476206236},{"date":"2025-07-29T16:00:00.000Z","stockId":7231325247360,"netValue":1.0244997478421387},{"date":"2025-07-28T16:00:00.000Z","stockId":7231325247360,"netValue":1.0230997549299552},{"date":"2025-07-27T16:00:00.000Z","stockId":7231325247360,"netValue":1.0247997477683004},{"date":"2025-07-24T16:00:00.000Z","stockId":7231325247360,"netValue":1.0235997548068916},{"date":"2025-07-23T16:00:00.000Z","stockId":7231325247360,"netValue":1.02329975488073},{"date":"2025-07-22T16:00:00.000Z","stockId":7231325247360,"netValue":1.025599747571398},{"date":"2025-07-21T16:00:00.000Z","stockId":7231325247360,"netValue":1.0262997541423466},{"date":"2025-07-20T16:00:00.000Z","stockId":7231325247360,"netValue":1.0271997471775935},{"date":"2025-07-17T16:00:00.000Z","stockId":7231325247360,"netValue":1.0278997537485424},{"date":"2025-07-16T16:00:00.000Z","stockId":7231325247360,"netValue":1.0278997537485421},{"date":"2025-07-15T16:00:00.000Z","stockId":7231325247360,"netValue":1.027799753773155},{"date":"2025-07-14T16:00:00.000Z","stockId":7231325247360,"netValue":1.02789976049178},{"date":"2025-07-13T16:00:00.000Z","stockId":7231325247360,"netValue":1.0267997540192824},{"date":"2025-07-10T16:00:00.000Z","stockId":7231325247360,"netValue":1.0271997539208313},{"date":"2025-07-09T16:00:00.000Z","stockId":7231325247360,"netValue":1.0273997481539963},{"date":"2025-07-08T16:00:00.000Z","stockId":7231325247360,"netValue":1.0282997536500906},{"date":"2025-07-07T16:00:00.000Z","stockId":7231325247360,"netValue":1.0282997546707107},{"date":"2025-07-06T16:00:00.000Z","stockId":7231325247360,"netValue":1.0287997545504286},{"date":"2025-07-03T16:00:00.000Z","stockId":7231325247360,"netValue":1.0287997545504288},{"date":"2025-07-02T16:00:00.000Z","stockId":7231325247360,"netValue":1.0286997545744856},{"date":"2025-07-01T16:00:00.000Z","stockId":7231325247360,"netValue":1.028499754622598},{"date":"2025-06-30T16:00:00.000Z","stockId":7231325247360,"netValue":1.0279997547428794},{"date":"2025-06-29T16:00:00.000Z","stockId":7231325247360,"netValue":1.027699754815048},{"date":"2025-06-26T16:00:00.000Z","stockId":7231325247360,"netValue":1.0278997547669357},{"date":"2025-06-25T16:00:00.000Z","stockId":7231325247360,"netValue":1.0276997548150477},{"date":"2025-06-24T16:00:00.000Z","stockId":7231325247360,"netValue":1.027299754911273},{"date":"2025-06-23T16:00:00.000Z","stockId":7231325247360,"netValue":1.0275997548391043},{"date":"2025-06-22T16:00:00.000Z","stockId":7231325247360,"netValue":1.0279997547428792},{"date":"2025-06-19T16:00:00.000Z","stockId":7231325247360,"netValue":1.0278997557875549},{"date":"2025-06-18T16:00:00.000Z","stockId":7231325247360,"netValue":1.0277997558116112},{"date":"2025-06-17T16:00:00.000Z","stockId":7231325247360,"netValue":1.0276997558356675},{"date":"2025-06-16T16:00:00.000Z","stockId":7231325247360,"netValue":1.0275997558597234},{"date":"2025-06-15T16:00:00.000Z","stockId":7231325247360,"netValue":1.0268997560281174},{"date":"2025-06-12T16:00:00.000Z","stockId":7231325247360,"netValue":1.0267997560521736},{"date":"2025-06-11T16:00:00.000Z","stockId":7231325247360,"netValue":1.0267997560521736},{"date":"2025-06-10T16:00:00.000Z","stockId":7231325247360,"netValue":1.0268997560281174},{"date":"2025-06-09T16:00:00.000Z","stockId":7231325247360,"netValue":1.0265997561002862},{"date":"2025-06-08T16:00:00.000Z","stockId":7231325247360,"netValue":1.02669975607623},{"date":"2025-06-05T16:00:00.000Z","stockId":7231325247360,"netValue":1.0263997571690184},{"date":"2025-06-04T16:00:00.000Z","stockId":7231325247360,"netValue":1.025599756340849},{"date":"2025-06-03T16:00:00.000Z","stockId":7231325247360,"netValue":1.0253997563889616},{"date":"2025-06-02T16:00:00.000Z","stockId":7231325247360,"netValue":1.0249997575058059},{"date":"2025-05-29T16:00:00.000Z","stockId":7231325247360,"netValue":1.0250997574817498},{"date":"2025-05-28T16:00:00.000Z","stockId":7231325247360,"netValue":1.0241997576982558},{"date":"2025-05-27T16:00:00.000Z","stockId":7231325247360,"netValue":1.0248997575298624},{"date":"2025-05-26T16:00:00.000Z","stockId":7231325247360,"netValue":1.0250997574817495},{"date":"2025-05-25T16:00:00.000Z","stockId":7231325247360,"netValue":1.0254997573855247},{"date":"2025-05-22T16:00:00.000Z","stockId":7231325247360,"netValue":1.025299757433637},{"date":"2025-05-21T16:00:00.000Z","stockId":7231325247360,"netValue":1.0250997585023687},{"date":"2025-05-20T16:00:00.000Z","stockId":7231325247360,"netValue":1.0249997585264252},{"date":"2025-05-19T16:00:00.000Z","stockId":7231325247360,"netValue":1.024999758526425},{"date":"2025-05-18T16:00:00.000Z","stockId":7231325247360,"netValue":1.0250997574817493},{"date":"2025-05-15T16:00:00.000Z","stockId":7231325247360,"netValue":1.02459975862265},{"date":"2025-05-14T16:00:00.000Z","stockId":7231325247360,"netValue":1.0247997585745376},{"date":"2025-05-13T16:00:00.000Z","stockId":7231325247360,"netValue":1.0253997584302001},{"date":"2025-05-12T16:00:00.000Z","stockId":7231325247360,"netValue":1.025899758309919},{"date":"2025-05-11T16:00:00.000Z","stockId":7231325247360,"netValue":1.024999758526425},{"date":"2025-05-08T16:00:00.000Z","stockId":7231325247360,"netValue":1.0266997581174686},{"date":"2025-05-07T16:00:00.000Z","stockId":7231325247360,"netValue":1.0264997591862006},{"date":"2025-05-06T16:00:00.000Z","stockId":7231325247360,"netValue":1.0252997584542562},{"date":"2025-05-05T16:00:00.000Z","stockId":7231325247360,"netValue":1.0253997584302001},{"date":"2025-04-29T16:00:00.000Z","stockId":7231325247360,"netValue":1.0253997594508195},{"date":"2025-04-28T16:00:00.000Z","stockId":7231325247360,"netValue":1.024799759595157},{"date":"2025-04-27T16:00:00.000Z","stockId":7231325247360,"netValue":1.0237997588151002},{"date":"2025-04-24T16:00:00.000Z","stockId":7231325247360,"netValue":1.023299759956001},{"date":"2025-04-23T16:00:00.000Z","stockId":7231325247360,"netValue":1.0231997599800575},{"date":"2025-04-22T16:00:00.000Z","stockId":7231325247360,"netValue":1.0232997599560012},{"date":"2025-04-21T16:00:00.000Z","stockId":7231325247360,"netValue":1.0238997598116635},{"date":"2025-04-20T16:00:00.000Z","stockId":7231325247360,"netValue":1.0233997599319453},{"date":"2025-04-17T16:00:00.000Z","stockId":7231325247360,"netValue":1.0239997597876076},{"date":"2025-04-16T16:00:00.000Z","stockId":7231325247360,"netValue":1.023999760808227},{"date":"2025-04-15T16:00:00.000Z","stockId":7231325247360,"netValue":1.0244997606879458},{"date":"2025-04-14T16:00:00.000Z","stockId":7231325247360,"netValue":1.0240997607841706},{"date":"2025-04-13T16:00:00.000Z","stockId":7231325247360,"netValue":1.0242997597154389},{"date":"2025-04-10T16:00:00.000Z","stockId":7231325247360,"netValue":1.0244997596673262},{"date":"2025-04-09T16:00:00.000Z","stockId":7231325247360,"netValue":1.0242996678861302},{"date":"2025-04-08T16:00:00.000Z","stockId":7231325247360,"netValue":1.0236997608803957},{"date":"2025-04-07T16:00:00.000Z","stockId":7231325247360,"netValue":1.0232997612267642},{"date":"2025-04-06T16:00:00.000Z","stockId":7231325247360,"netValue":1.025199759581515},{"date":"2025-04-02T16:00:00.000Z","stockId":7231325247360,"netValue":1.0228997615731321},{"date":"2025-04-01T16:00:00.000Z","stockId":7231325247360,"netValue":1.0204997636513407},{"date":"2025-03-31T16:00:00.000Z","stockId":7231325247360,"netValue":1.019699764344077},{"date":"2025-03-30T16:00:00.000Z","stockId":7231325247360,"netValue":1.0197998567321984},{"date":"2025-03-27T16:00:00.000Z","stockId":7231325247360,"netValue":1.0195998569053826},{"date":"2025-03-26T16:00:00.000Z","stockId":7231325247360,"netValue":1.0195997644306687},{"date":"2025-03-25T16:00:00.000Z","stockId":7231325247360,"netValue":1.0194998569919747},{"date":"2025-03-24T16:00:00.000Z","stockId":7231325247360,"netValue":1.0189997649502205},{"date":"2025-03-23T16:00:00.000Z","stockId":7231325247360,"netValue":1.018799765123405},{"date":"2025-03-20T16:00:00.000Z","stockId":7231325247360,"netValue":1.0184998578578943},{"date":"2025-03-19T16:00:00.000Z","stockId":7231325247360,"netValue":1.0188998575115262},{"date":"2025-03-18T16:00:00.000Z","stockId":7231325247360,"netValue":1.0177998584640389},{"date":"2025-03-17T16:00:00.000Z","stockId":7231325247360,"netValue":1.0174998587238149},{"date":"2025-03-16T16:00:00.000Z","stockId":7231325247360,"netValue":1.0170998590701827},{"date":"2025-03-13T16:00:00.000Z","stockId":7231325247360,"netValue":1.0185998577713022},{"date":"2025-03-12T16:00:00.000Z","stockId":7231325247360,"netValue":1.0177998584640393},{"date":"2025-03-11T16:00:00.000Z","stockId":7231325247360,"netValue":1.0175999511119365},{"date":"2025-03-10T16:00:00.000Z","stockId":7231325247360,"netValue":1.0159999524974088},{"date":"2025-03-09T16:00:00.000Z","stockId":7231325247360,"netValue":1.0176999510253446},{"date":"2025-03-06T16:00:00.000Z","stockId":7231325247360,"netValue":1.0178999508521605},{"date":"2025-03-05T16:00:00.000Z","stockId":7231325247360,"netValue":1.0195998569053826},{"date":"2025-03-04T16:00:00.000Z","stockId":7231325247360,"netValue":1.0207999483409915},{"date":"2025-03-03T16:00:00.000Z","stockId":7231325247360,"netValue":1.0204999486007675},{"date":"2025-03-02T16:00:00.000Z","stockId":7231325247360,"netValue":1.0206998559528702},{"date":"2025-02-27T16:00:00.000Z","stockId":7231325247360,"netValue":1.0193999495532802},{"date":"2025-02-26T16:00:00.000Z","stockId":7231325247360,"netValue":1.0185999502460166},{"date":"2025-02-25T16:00:00.000Z","stockId":7231325247360,"netValue":1.019699949293504},{"date":"2025-02-24T16:00:00.000Z","stockId":7231325247360,"netValue":1.019499949466688},{"date":"2025-02-23T16:00:00.000Z","stockId":7231325247360,"netValue":1.018799950072832},{"date":"2025-02-20T16:00:00.000Z","stockId":7231325247360,"netValue":1.0202999487739517},{"date":"2025-02-19T16:00:00.000Z","stockId":7231325247360,"netValue":1.0217000400363774},{"date":"2025-02-18T16:00:00.000Z","stockId":7231325247360,"netValue":1.0232000387374964},{"date":"2025-02-17T16:00:00.000Z","stockId":7231325247360,"netValue":1.0223999469555194},{"date":"2025-02-16T16:00:00.000Z","stockId":7231325247360,"netValue":1.023199946262783},{"date":"2025-02-13T16:00:00.000Z","stockId":7231325247360,"netValue":1.0242000378715763},{"date":"2025-02-12T16:00:00.000Z","stockId":7231325247360,"netValue":1.0255000367458798},{"date":"2025-02-11T16:00:00.000Z","stockId":7231325247360,"netValue":1.025800036486104},{"date":"2025-02-10T16:00:00.000Z","stockId":7231325247360,"netValue":1.0261000362263275},{"date":"2025-02-09T16:00:00.000Z","stockId":7231325247360,"netValue":1.0259000363995117},{"date":"2025-02-06T16:00:00.000Z","stockId":7231325247360,"netValue":1.027200035273815},{"date":"2025-02-05T16:00:00.000Z","stockId":7231325247360,"netValue":1.0275000358039557},{"date":"2025-02-04T16:00:00.000Z","stockId":7231325247360,"netValue":1.0266000357933676},{"date":"2025-01-26T16:00:00.000Z","stockId":7231325247360,"netValue":1.0259000381566898},{"date":"2025-01-23T16:00:00.000Z","stockId":7231325247360,"netValue":1.0242000405082474},{"date":"2025-01-22T16:00:00.000Z","stockId":7231325247360,"netValue":1.0242000405082476},{"date":"2025-01-21T16:00:00.000Z","stockId":7231325247360,"netValue":1.025100038147278},{"date":"2025-01-20T16:00:00.000Z","stockId":7231325247360,"netValue":1.0252000405200123},{"date":"2025-01-19T16:00:00.000Z","stockId":7231325247360,"netValue":1.0242000405082474},{"date":"2025-01-16T16:00:00.000Z","stockId":7231325247360,"netValue":1.0244000405106004},{"date":"2025-01-15T16:00:00.000Z","stockId":7231325247360,"netValue":1.0248000405153068},{"date":"2025-01-14T16:00:00.000Z","stockId":7231325247360,"netValue":1.025300040521189},{"date":"2025-01-13T16:00:00.000Z","stockId":7231325247360,"netValue":1.0252000405200123},{"date":"2025-01-12T16:00:00.000Z","stockId":7231325247360,"netValue":1.0238000405035417},{"date":"2025-01-09T16:00:00.000Z","stockId":7231325247360,"netValue":1.0249000405164828},{"date":"2025-01-08T16:00:00.000Z","stockId":7231325247360,"netValue":1.0247000428856883},{"date":"2025-01-07T16:00:00.000Z","stockId":7231325247360,"netValue":1.0259000428998057},{"date":"2025-01-06T16:00:00.000Z","stockId":7231325247360,"netValue":1.026300040532954},{"date":"2025-01-05T16:00:00.000Z","stockId":7231325247360,"netValue":1.0273000429162766},{"date":"2025-01-02T16:00:00.000Z","stockId":7231325247360,"netValue":1.0274000429174532},{"date":"2025-01-01T16:00:00.000Z","stockId":7231325247360,"netValue":1.0266000429080413},{"date":"2024-12-30T16:00:00.000Z","stockId":7231325247360,"netValue":1.0256999883516233},{"date":"2024-12-29T16:00:00.000Z","stockId":7231325247360,"netValue":1.0252999883469178},{"date":"2024-12-26T16:00:00.000Z","stockId":7231325247360,"netValue":1.0255999883504467},{"date":"2024-12-25T16:00:00.000Z","stockId":7231325247360,"netValue":1.024699988339858},{"date":"2024-12-24T16:00:00.000Z","stockId":7231325247360,"netValue":1.0240999883327995},{"date":"2024-12-23T16:00:00.000Z","stockId":7231325247360,"netValue":1.0248999859706531},{"date":"2024-12-22T16:00:00.000Z","stockId":7231325247360,"netValue":1.025399988348094},{"date":"2024-12-19T16:00:00.000Z","stockId":7231325247360,"netValue":1.0250999907161218},{"date":"2024-12-18T16:00:00.000Z","stockId":7231325247360,"netValue":1.0236999906996511},{"date":"2024-12-17T16:00:00.000Z","stockId":7231325247360,"netValue":1.0227999906890628},{"date":"2024-12-16T16:00:00.000Z","stockId":7231325247360,"netValue":1.0230999906925922},{"date":"2024-12-15T16:00:00.000Z","stockId":7231325247360,"netValue":1.0234999906972984},{"date":"2024-12-12T16:00:00.000Z","stockId":7231325247360,"netValue":1.0224999906855334},{"date":"2024-12-11T16:00:00.000Z","stockId":7231325247360,"netValue":1.0209999906678862},{"date":"2024-12-10T16:00:00.000Z","stockId":7231325247360,"netValue":1.0197999906537685},{"date":"2024-12-09T16:00:00.000Z","stockId":7231325247360,"netValue":1.0193999906490625},{"date":"2024-12-08T16:00:00.000Z","stockId":7231325247360,"netValue":1.0171999906231801},{"date":"2024-12-05T16:00:00.000Z","stockId":7231325247360,"netValue":1.016199990611415},{"date":"2024-12-04T16:00:00.000Z","stockId":7231325247360,"netValue":1.0162999906125918},{"date":"2024-12-03T16:00:00.000Z","stockId":7231325247360,"netValue":1.016199990611415},{"date":"2024-12-02T16:00:00.000Z","stockId":7231325247360,"netValue":1.0153999929735613},{"date":"2024-12-01T16:00:00.000Z","stockId":7231325247360,"netValue":1.0155999929759139},{"date":"2024-11-28T16:00:00.000Z","stockId":7231325247360,"netValue":1.0137999929547374},{"date":"2024-11-27T16:00:00.000Z","stockId":7231325247360,"netValue":1.0128999929441491},{"date":"2024-11-26T16:00:00.000Z","stockId":7231325247360,"netValue":1.0122999929370902},{"date":"2024-11-25T16:00:00.000Z","stockId":7231325247360,"netValue":1.0121999929359138},{"date":"2024-11-24T16:00:00.000Z","stockId":7231325247360,"netValue":1.0121999929359138},{"date":"2024-11-21T16:00:00.000Z","stockId":7231325247360,"netValue":1.011699995301589},{"date":"2024-11-20T16:00:00.000Z","stockId":7231325247360,"netValue":1.011799992931208},{"date":"2024-11-19T16:00:00.000Z","stockId":7231325247360,"netValue":1.011199995295707},{"date":"2024-11-18T16:00:00.000Z","stockId":7231325247360,"netValue":1.0111999929241495},{"date":"2024-11-17T16:00:00.000Z","stockId":7231325247360,"netValue":1.0107999952910007},{"date":"2024-11-14T16:00:00.000Z","stockId":7231325247360,"netValue":1.011099992922973},{"date":"2024-11-13T16:00:00.000Z","stockId":7231325247360,"netValue":1.0109999952933542},{"date":"2024-11-12T16:00:00.000Z","stockId":7231325247360,"netValue":1.0106999952898246},{"date":"2024-11-11T16:00:00.000Z","stockId":7231325247360,"netValue":1.0109999929217963},{"date":"2024-11-10T16:00:00.000Z","stockId":7231325247360,"netValue":1.0102999952851188},{"date":"2024-11-07T16:00:00.000Z","stockId":7231325247360,"netValue":1.0100999952827658},{"date":"2024-11-06T16:00:00.000Z","stockId":7231325247360,"netValue":1.0099999952815897},{"date":"2024-11-05T16:00:00.000Z","stockId":7231325247360,"netValue":1.0093999952745307},{"date":"2024-11-04T16:00:00.000Z","stockId":7231325247360,"netValue":1.0094999952757073},{"date":"2024-11-03T16:00:00.000Z","stockId":7231325247360,"netValue":1.0091999952721777},{"date":"2024-10-31T16:00:00.000Z","stockId":7231325247360,"netValue":1.0090999976425592},{"date":"2024-10-30T16:00:00.000Z","stockId":7231325247360,"netValue":1.0085999976366764},{"date":"2024-10-29T16:00:00.000Z","stockId":7231325247360,"netValue":1.0080999976307945},{"date":"2024-10-28T16:00:00.000Z","stockId":7231325247360,"netValue":1.0081999976319704},{"date":"2024-10-27T16:00:00.000Z","stockId":7231325247360,"netValue":1.007999997629618},{"date":"2024-10-24T16:00:00.000Z","stockId":7231325247360,"netValue":1.0078999976284413},{"date":"2024-10-23T16:00:00.000Z","stockId":7231325247360,"netValue":1.0073999976225594},{"date":"2024-10-22T16:00:00.000Z","stockId":7231325247360,"netValue":1.0073999999941166},{"date":"2024-10-21T16:00:00.000Z","stockId":7231325247360,"netValue":1.0076999999976466},{"date":"2024-10-20T16:00:00.000Z","stockId":7231325247360,"netValue":1.0086000000082347},{"date":"2024-10-17T16:00:00.000Z","stockId":7231325247360,"netValue":1.0086999976378535},{"date":"2024-10-16T16:00:00.000Z","stockId":7231325247360,"netValue":1.0091000000141177},{"date":"2024-10-15T16:00:00.000Z","stockId":7231325247360,"netValue":1.0083000000047053},{"date":"2024-10-14T16:00:00.000Z","stockId":7231325247360,"netValue":1.0086000000082354},{"date":"2024-10-13T16:00:00.000Z","stockId":7231325247360,"netValue":1.0083000000047055},{"date":"2024-10-10T16:00:00.000Z","stockId":7231325247360,"netValue":1.0079},{"date":"2024-10-09T16:00:00.000Z","stockId":7231325247360,"netValue":1.0076},{"date":"2024-10-08T16:00:00.000Z","stockId":7231325247360,"netValue":1.0061},{"date":"2024-10-07T16:00:00.000Z","stockId":7231325247360,"netValue":1.0055},{"date":"2024-09-29T16:00:00.000Z","stockId":7231325247360,"netValue":1.007},{"date":"2024-09-26T16:00:00.000Z","stockId":7231325247360,"netValue":1.0078},{"date":"2024-09-25T16:00:00.000Z","stockId":7231325247360,"netValue":1.0109},{"date":"2024-09-24T16:00:00.000Z","stockId":7231325247360,"netValue":1.0118},{"date":"2024-09-23T16:00:00.000Z","stockId":7231325247360,"netValue":1.0101},{"date":"2024-09-22T16:00:00.000Z","stockId":7231325247360,"netValue":1.0107},{"date":"2024-09-19T16:00:00.000Z","stockId":7231325247360,"netValue":1.0106},{"date":"2024-09-18T16:00:00.000Z","stockId":7231325247360,"netValue":1.0102},{"date":"2024-09-17T16:00:00.000Z","stockId":7231325247360,"netValue":1.0105},{"date":"2024-09-12T16:00:00.000Z","stockId":7231325247360,"netValue":1.01},{"date":"2024-09-11T16:00:00.000Z","stockId":7231325247360,"netValue":1.0096},{"date":"2024-09-10T16:00:00.000Z","stockId":7231325247360,"netValue":1.0096},{"date":"2024-09-09T16:00:00.000Z","stockId":7231325247360,"netValue":1.0088},{"date":"2024-09-08T16:00:00.000Z","stockId":7231325247360,"netValue":1.0083},{"date":"2024-09-05T16:00:00.000Z","stockId":7231325247360,"netValue":1.0079},{"date":"2024-09-04T16:00:00.000Z","stockId":7231325247360,"netValue":1.0078},{"date":"2024-09-03T16:00:00.000Z","stockId":7231325247360,"netValue":1.0077},{"date":"2024-09-02T16:00:00.000Z","stockId":7231325247360,"netValue":1.0074},{"date":"2024-09-01T16:00:00.000Z","stockId":7231325247360,"netValue":1.0068},{"date":"2024-08-29T16:00:00.000Z","stockId":7231325247360,"netValue":1.0056},{"date":"2024-08-28T16:00:00.000Z","stockId":7231325247360,"netValue":1.0054},{"date":"2024-08-27T16:00:00.000Z","stockId":7231325247360,"netValue":1.0056},{"date":"2024-08-26T16:00:00.000Z","stockId":7231325247360,"netValue":1.0049},{"date":"2024-08-25T16:00:00.000Z","stockId":7231325247360,"netValue":1.0057},{"date":"2024-08-22T16:00:00.000Z","stockId":7231325247360,"netValue":1.0058},{"date":"2024-08-21T16:00:00.000Z","stockId":7231325247360,"netValue":1.0053},{"date":"2024-08-20T16:00:00.000Z","stockId":7231325247360,"netValue":1.0049},{"date":"2024-08-19T16:00:00.000Z","stockId":7231325247360,"netValue":1.0048},{"date":"2024-08-18T16:00:00.000Z","stockId":7231325247360,"netValue":1.0048},{"date":"2024-08-15T16:00:00.000Z","stockId":7231325247360,"netValue":1.0044},{"date":"2024-08-14T16:00:00.000Z","stockId":7231325247360,"netValue":1.0043},{"date":"2024-08-13T16:00:00.000Z","stockId":7231325247360,"netValue":1.0052},{"date":"2024-08-12T16:00:00.000Z","stockId":7231325247360,"netValue":1.0045},{"date":"2024-08-11T16:00:00.000Z","stockId":7231325247360,"netValue":1.0034},{"date":"2024-08-08T16:00:00.000Z","stockId":7231325247360,"netValue":1.0052},{"date":"2024-08-07T16:00:00.000Z","stockId":7231325247360,"netValue":1.0059},{"date":"2024-08-06T16:00:00.000Z","stockId":7231325247360,"netValue":1.0068},{"date":"2024-08-05T16:00:00.000Z","stockId":7231325247360,"netValue":1.0064},{"date":"2024-08-04T16:00:00.000Z","stockId":7231325247360,"netValue":1.0067},{"date":"2024-08-01T16:00:00.000Z","stockId":7231325247360,"netValue":1.0064},{"date":"2024-07-31T16:00:00.000Z","stockId":7231325247360,"netValue":1.0062},{"date":"2024-07-30T16:00:00.000Z","stockId":7231325247360,"netValue":1.0054},{"date":"2024-07-29T16:00:00.000Z","stockId":7231325247360,"netValue":1.005},{"date":"2024-07-28T16:00:00.000Z","stockId":7231325247360,"netValue":1.0046},{"date":"2024-07-25T16:00:00.000Z","stockId":7231325247360,"netValue":1.0041},{"date":"2024-07-24T16:00:00.000Z","stockId":7231325247360,"netValue":1.0039},{"date":"2024-07-23T16:00:00.000Z","stockId":7231325247360,"netValue":1.0035},{"date":"2024-07-22T16:00:00.000Z","stockId":7231325247360,"netValue":1.0035},{"date":"2024-07-21T16:00:00.000Z","stockId":7231325247360,"netValue":1.0029},{"date":"2024-07-18T16:00:00.000Z","stockId":7231325247360,"netValue":1.002},{"date":"2024-07-17T16:00:00.000Z","stockId":7231325247360,"netValue":1.0018},{"date":"2024-07-16T16:00:00.000Z","stockId":7231325247360,"netValue":1.0019},{"date":"2024-07-15T16:00:00.000Z","stockId":7231325247360,"netValue":1.0018},{"date":"2024-07-14T16:00:00.000Z","stockId":7231325247360,"netValue":1.0017},{"date":"2024-07-11T16:00:00.000Z","stockId":7231325247360,"netValue":1.0015},{"date":"2024-07-10T16:00:00.000Z","stockId":7231325247360,"netValue":1.0012},{"date":"2024-07-09T16:00:00.000Z","stockId":7231325247360,"netValue":1.0011},{"date":"2024-07-08T16:00:00.000Z","stockId":7231325247360,"netValue":1.001},{"date":"2024-07-07T16:00:00.000Z","stockId":7231325247360,"netValue":1.0005},{"date":"2024-07-04T16:00:00.000Z","stockId":7231325247360,"netValue":1.0011},{"date":"2024-07-03T16:00:00.000Z","stockId":7231325247360,"netValue":1.0013},{"date":"2024-07-02T16:00:00.000Z","stockId":7231325247360,"netValue":1.0013},{"date":"2024-07-01T16:00:00.000Z","stockId":7231325247360,"netValue":1.001},{"date":"2024-06-30T16:00:00.000Z","stockId":7231325247360,"netValue":1.0005},{"date":"2024-06-29T16:00:00.000Z","stockId":7231325247360,"netValue":1.0011},{"date":"2024-06-27T16:00:00.000Z","stockId":7231325247360,"netValue":1.001},{"date":"2024-06-26T16:00:00.000Z","stockId":7231325247360,"netValue":1.0009},{"date":"2024-06-25T16:00:00.000Z","stockId":7231325247360,"netValue":1.0004},{"date":"2024-06-24T16:00:00.000Z","stockId":7231325247360,"netValue":1.0003},{"date":"2024-06-23T16:00:00.000Z","stockId":7231325247360,"netValue":1.0002},{"date":"2024-06-20T16:00:00.000Z","stockId":7231325247360,"netValue":1},{"date":"2024-06-19T16:00:00.000Z","stockId":7231325247360,"netValue":1},{"date":"2024-06-18T16:00:00.000Z","stockId":7231325247360,"netValue":1}]}