window.pageData = {"startDate":"2024-07-31T12:01:26.227Z","endDate":"2026-07-31T12:01:26.227Z","manager":{"_id":7031910241550,"name":"陈舜键","gender":"m","educationCode":"001002","resume":"陈舜键：男，中共党员，硕士研究生学历，16年金融行业从业经历。曾先后就职于上海新世纪资信评估投资服务有限公司、华安基金管理有限公司，从事固定收益产品的研究、投资等工作。2023年9月加入银河基金管理有限公司，现担任固定收益部基金经理。2024年5月至2026年3月担任银河中债-1-3年久期央企20债券指数证券投资基金基金经理，2024年6月至2025年7月担任银河君盛灵活配置混合型证券投资基金基金经理，2026年3月起担任银河强化收益债券型证券投资基金、银河景行3个月定期开放债券型发起式证券投资基金、银河收益证券投资基金、银河水星现金添利货币市场基金基金经理。","tickerId":31910241550,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019675","exchange":"fm","cnInfoCode":"j101019675","followedNum":0,"currency":"CNY","workingDate":"2024-05-16T16:00:00.000Z","fundCompanyId":4000050160000,"fundManagerSecondLevel":"bond","pinyin":"csj","fundCompany":{"_id":4000050160000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7031910241550,"type":"fmp","fm_p_r_d":"2026-07-29T16:00:00.000Z","fm_cagr_p_r_fs":0.05671053201537024,"fm_cagr_p_r_fs_m":0.0292392750815873,"fm_cagr_p_r_fs_r_c":1299,"fm_cagr_p_r_fs_rp":0.09476117103235747,"fm_p_r_m1":-0.005097555817232369,"fm_p_r_m1_m":0.0008680535037819403,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.7751572327044025,"fm_p_r_m3":0.008617289915003656,"fm_p_r_m3_m":0.0041630763948456995,"fm_p_r_m3_r_c":1259,"fm_p_r_m3_rp":0.06041335453100159,"fm_p_r_m6":0.01894364152668171,"fm_p_r_m6_m":0.01104831387286176,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.06995884773662552,"fm_p_r_fys_m":0.014927243043495464,"fm_p_r_fys_r_c":1207,"fm_p_r_fys_rp":0.15671641791044777,"fm_p_r_y1":0.03516076947427971,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.6114808652246256,"fm_p_r_y1_m":0.020035842404318327,"fm_p_r_y1_r_c":1145,"fm_p_r_y1_rp":0.19755244755244755,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.3019966722129784,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.5806988352745425,"fm_p_r_fys":0.021063630188833837},"fmi":{"stockId":7031910241550,"type":"fmi","fm_my":2.2,"fm_a_as":0,"fm_a_mfn":5,"fm_as":1800456793.4775999,"fm_b_as":1598365570.2698,"fm_e_as":0,"fm_h_as":202091223.20780003,"fm_i_as":0,"fm_mfn":3,"fm_nb_as":202091223.20780003,"fm_q_as":0,"fm_r_f_cagr":0.1037,"fm_r_fd":3000000151002,"fm_r_ftp":0.1037,"fm_d":{"3000000007155":"本基金的基金经理","3000000519625":"本基金的基金经理"},"fm_wy":14}},"topTenManagedFundList":[{"_id":3000000005790,"__csrcFundId":5386,"stockCode":"005790","shortName":"银河景行3个月定开债券(005790)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5790,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.584Z","status":"normal","inceptionDate":"2018-06-12T16:00:00.000Z","name":"银河景行3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050160000,"currency":"CNY","pinyin":"yhjh3gydqkfzqxfqszqtzjj","masterFundShortName":"银河景行3个月定开债券","hotMetrics":{"stockId":3000000005790,"type":"f_as","f_tas":1579543624.0842,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000151002,"__csrcFundId":144,"stockCode":"151002","shortName":"银河收益混合(151002)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":151002,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:24.778Z","status":"normal","inceptionDate":"2003-08-03T16:00:00.000Z","name":"银河收益证券投资基金","exchange":"jj","followedNum":26,"fundCollectionId":4000050160000,"currency":"CNY","pinyin":"yhsyzqtzjj","masterFundShortName":"银河收益混合","hotMetrics":{"stockId":3000000151002,"type":"f_as","f_tas":202091223.20780003,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000519676,"__csrcFundId":1923,"stockCode":"519676","shortName":"银河强化债券(519676)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519676,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.689Z","status":"normal","inceptionDate":"2011-05-30T16:00:00.000Z","name":"银河强化收益债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050160000,"currency":"CNY","pinyin":"yhqhsyzqxzqtzjj","masterFundShortName":"银河强化债券","hotMetrics":{"stockId":3000000519676,"type":"f_as","f_tas":18813470.1656,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023409,"name":"银河强化收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023409","tickerId":23409,"shortName":"银河强化债券C","currency":"CNY","__csrcFundId":1923,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-10T08:09:47.160Z","inceptionDate":"2025-02-27T16:00:00.000Z","pinyin":"yhqhsyzqxzqtzjj","fundCollectionId":4000050160000,"hotMetrics":{"stockId":3000000023409,"type":"f_as","f_tas":8476.02,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.009015235618604067,"oneMonth":-0.07856923382796832,"threeMonths":-0.045578504402670195,"sixMonths":-0.025102308800469264,"oneYear":0.12577565456780482,"threeYears":0.14286995314636708,"fiveYears":-0.04634423643313379,"tenYears":0.4320535801901313},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49144,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27}],"netValueList":[{"stockId":7031910241550,"date":"2026-07-29T16:00:00.000Z","netValue":1.1291972808396364},{"stockId":7031910241550,"date":"2026-07-28T16:00:00.000Z","netValue":1.1289908592424973},{"stockId":7031910241550,"date":"2026-07-27T16:00:00.000Z","netValue":1.1288962663583935},{"stockId":7031910241550,"date":"2026-07-26T16:00:00.000Z","netValue":1.1292162800746313},{"date":"2026-07-23T16:00:00.000Z","stockId":7031910241550,"netValue":1.1289356684462117},{"date":"2026-07-22T16:00:00.000Z","stockId":7031910241550,"netValue":1.1290611316130663},{"stockId":7031910241550,"date":"2026-07-21T16:00:00.000Z","netValue":1.1291344651567086},{"stockId":7031910241550,"date":"2026-07-20T16:00:00.000Z","netValue":1.1289004016794415},{"stockId":7031910241550,"date":"2026-07-19T16:00:00.000Z","netValue":1.1285336780564734},{"stockId":7031910241550,"date":"2026-07-16T16:00:00.000Z","netValue":1.128261442436242},{"stockId":7031910241550,"date":"2026-07-15T16:00:00.000Z","netValue":1.129109618297435},{"date":"2026-07-14T16:00:00.000Z","stockId":7031910241550,"netValue":1.129648564940048},{"date":"2026-07-13T16:00:00.000Z","stockId":7031910241550,"netValue":1.129601650744556},{"date":"2026-07-12T16:00:00.000Z","stockId":7031910241550,"netValue":1.1293986128621931},{"date":"2026-07-09T16:00:00.000Z","stockId":7031910241550,"netValue":1.1301256221484306},{"date":"2026-07-08T16:00:00.000Z","stockId":7031910241550,"netValue":1.130856810128782},{"stockId":7031910241550,"date":"2026-07-07T16:00:00.000Z","netValue":1.1297269595687094},{"stockId":7031910241550,"date":"2026-07-06T16:00:00.000Z","netValue":1.1300233955797871},{"stockId":7031910241550,"date":"2026-07-05T16:00:00.000Z","netValue":1.1302445479481922},{"stockId":7031910241550,"date":"2026-07-02T16:00:00.000Z","netValue":1.1304210524704459},{"stockId":7031910241550,"date":"2026-07-01T16:00:00.000Z","netValue":1.1307290100961047},{"stockId":7031910241550,"date":"2026-06-30T16:00:00.000Z","netValue":1.1329289790876278},{"stockId":7031910241550,"date":"2026-06-29T16:00:00.000Z","netValue":1.1349829196240253},{"date":"2026-06-28T16:00:00.000Z","stockId":7031910241550,"netValue":1.134124935287253},{"stockId":7031910241550,"date":"2026-06-25T16:00:00.000Z","netValue":1.1339036996670435},{"date":"2026-06-24T16:00:00.000Z","stockId":7031910241550,"netValue":1.1346738733591302},{"date":"2026-06-23T16:00:00.000Z","stockId":7031910241550,"netValue":1.1325469137565471},{"stockId":7031910241550,"date":"2026-06-22T16:00:00.000Z","netValue":1.1307255135115035},{"date":"2026-06-21T16:00:00.000Z","stockId":7031910241550,"netValue":1.132391659605591},{"date":"2026-06-17T16:00:00.000Z","stockId":7031910241550,"netValue":1.131595925449412},{"date":"2026-06-16T16:00:00.000Z","stockId":7031910241550,"netValue":1.1305803865005735},{"stockId":7031910241550,"date":"2026-06-15T16:00:00.000Z","netValue":1.1289105571229954},{"stockId":7031910241550,"date":"2026-06-14T16:00:00.000Z","netValue":1.1276377171338203},{"date":"2026-06-11T16:00:00.000Z","stockId":7031910241550,"netValue":1.125625384810949},{"date":"2026-06-10T16:00:00.000Z","stockId":7031910241550,"netValue":1.1259046968476496},{"stockId":7031910241550,"date":"2026-06-09T16:00:00.000Z","netValue":1.1262179164955868},{"stockId":7031910241550,"date":"2026-06-08T16:00:00.000Z","netValue":1.1275743492035835},{"stockId":7031910241550,"date":"2026-06-07T16:00:00.000Z","netValue":1.1266584698901934},{"stockId":7031910241550,"date":"2026-06-04T16:00:00.000Z","netValue":1.1286606212340315},{"date":"2026-06-03T16:00:00.000Z","stockId":7031910241550,"netValue":1.1298257489261487},{"date":"2026-06-02T16:00:00.000Z","stockId":7031910241550,"netValue":1.1291564705427732},{"date":"2026-06-01T16:00:00.000Z","stockId":7031910241550,"netValue":1.1286824058666416},{"stockId":7031910241550,"date":"2026-05-31T16:00:00.000Z","netValue":1.1273640597930012},{"stockId":7031910241550,"date":"2026-05-28T16:00:00.000Z","netValue":1.127864793767742},{"stockId":7031910241550,"date":"2026-05-27T16:00:00.000Z","netValue":1.1282674379306965},{"stockId":7031910241550,"date":"2026-05-26T16:00:00.000Z","netValue":1.1268855376876583},{"stockId":7031910241550,"date":"2026-05-25T16:00:00.000Z","netValue":1.1267531523903207},{"date":"2026-05-24T16:00:00.000Z","stockId":7031910241550,"netValue":1.1267543634500747},{"stockId":7031910241550,"date":"2026-05-21T16:00:00.000Z","netValue":1.1252082933568683},{"stockId":7031910241550,"date":"2026-05-20T16:00:00.000Z","netValue":1.1238589127223373},{"stockId":7031910241550,"date":"2026-05-19T16:00:00.000Z","netValue":1.1251550477673693},{"date":"2026-05-18T16:00:00.000Z","stockId":7031910241550,"netValue":1.1243436734716221},{"stockId":7031910241550,"date":"2026-05-17T16:00:00.000Z","netValue":1.1238598691487196},{"stockId":7031910241550,"date":"2026-05-14T16:00:00.000Z","netValue":1.1232983470304028},{"date":"2026-05-13T16:00:00.000Z","stockId":7031910241550,"netValue":1.1239207603583214},{"date":"2026-05-12T16:00:00.000Z","stockId":7031910241550,"netValue":1.1249294377759922},{"stockId":7031910241550,"date":"2026-05-11T16:00:00.000Z","netValue":1.123549763276326},{"date":"2026-05-10T16:00:00.000Z","stockId":7031910241550,"netValue":1.1232243911582955},{"date":"2026-05-07T16:00:00.000Z","stockId":7031910241550,"netValue":1.121856074787721},{"stockId":7031910241550,"date":"2026-05-06T16:00:00.000Z","netValue":1.1217061857250699},{"stockId":7031910241550,"date":"2026-05-05T16:00:00.000Z","netValue":1.1209053754047131},{"date":"2026-04-29T16:00:00.000Z","stockId":7031910241550,"netValue":1.1195497956760132},{"stockId":7031910241550,"date":"2026-04-28T16:00:00.000Z","netValue":1.1191569157733392},{"stockId":7031910241550,"date":"2026-04-27T16:00:00.000Z","netValue":1.1183002513175149},{"stockId":7031910241550,"date":"2026-04-26T16:00:00.000Z","netValue":1.118076499886627},{"stockId":7031910241550,"date":"2026-04-23T16:00:00.000Z","netValue":1.118123962906949},{"date":"2026-04-22T16:00:00.000Z","stockId":7031910241550,"netValue":1.118500869203107},{"stockId":7031910241550,"date":"2026-04-21T16:00:00.000Z","netValue":1.1192653145460842},{"date":"2026-04-20T16:00:00.000Z","stockId":7031910241550,"netValue":1.1183103788386008},{"date":"2026-04-19T16:00:00.000Z","stockId":7031910241550,"netValue":1.118306847582185},{"stockId":7031910241550,"date":"2026-04-16T16:00:00.000Z","netValue":1.1179079116972908},{"date":"2026-04-15T16:00:00.000Z","stockId":7031910241550,"netValue":1.117083531571094},{"stockId":7031910241550,"date":"2026-04-14T16:00:00.000Z","netValue":1.1161868823706522},{"date":"2026-04-13T16:00:00.000Z","stockId":7031910241550,"netValue":1.1162876252712282},{"date":"2026-04-12T16:00:00.000Z","stockId":7031910241550,"netValue":1.1152791736424914},{"date":"2026-04-09T16:00:00.000Z","stockId":7031910241550,"netValue":1.114647319650234},{"date":"2026-04-08T16:00:00.000Z","stockId":7031910241550,"netValue":1.1136073232371884},{"date":"2026-04-07T16:00:00.000Z","stockId":7031910241550,"netValue":1.1135052616060996},{"stockId":7031910241550,"date":"2026-04-06T16:00:00.000Z","netValue":1.1116726548821307},{"stockId":7031910241550,"date":"2026-04-02T16:00:00.000Z","netValue":1.1108551373783817},{"stockId":7031910241550,"date":"2026-04-01T16:00:00.000Z","netValue":1.1112755998983055},{"date":"2026-03-31T16:00:00.000Z","stockId":7031910241550,"netValue":1.1108185391281973},{"date":"2026-03-30T16:00:00.000Z","stockId":7031910241550,"netValue":1.1108185391281973},{"stockId":7031910241550,"date":"2026-03-17T16:00:00.000Z","netValue":1.1108185391281973},{"date":"2026-03-16T16:00:00.000Z","stockId":7031910241550,"netValue":1.1101910171213458},{"stockId":7031910241550,"date":"2026-03-15T16:00:00.000Z","netValue":1.1100864301202036},{"stockId":7031910241550,"date":"2026-03-12T16:00:00.000Z","netValue":1.1100864301202036},{"stockId":7031910241550,"date":"2026-03-11T16:00:00.000Z","netValue":1.1100864301202036},{"stockId":7031910241550,"date":"2026-03-10T16:00:00.000Z","netValue":1.1100864301202036},{"stockId":7031910241550,"date":"2026-03-09T16:00:00.000Z","netValue":1.1100864301202036},{"stockId":7031910241550,"date":"2026-03-08T16:00:00.000Z","netValue":1.1099818431190618},{"date":"2026-03-05T16:00:00.000Z","stockId":7031910241550,"netValue":1.1101910171213458},{"date":"2026-03-04T16:00:00.000Z","stockId":7031910241550,"netValue":1.1100864301202036},{"stockId":7031910241550,"date":"2026-03-03T16:00:00.000Z","netValue":1.1100864301202036},{"date":"2026-03-02T16:00:00.000Z","stockId":7031910241550,"netValue":1.1098772561179198},{"date":"2026-03-01T16:00:00.000Z","stockId":7031910241550,"netValue":1.1098772561179198},{"date":"2026-02-26T16:00:00.000Z","stockId":7031910241550,"netValue":1.109772669116778},{"date":"2026-02-25T16:00:00.000Z","stockId":7031910241550,"netValue":1.1095634951144941},{"date":"2026-02-24T16:00:00.000Z","stockId":7031910241550,"netValue":1.109668082115636},{"date":"2026-02-23T16:00:00.000Z","stockId":7031910241550,"netValue":1.109772669116778},{"stockId":7031910241550,"date":"2026-02-12T16:00:00.000Z","netValue":1.1090405601087847},{"date":"2026-02-11T16:00:00.000Z","stockId":7031910241550,"netValue":1.1090405601087845},{"date":"2026-02-10T16:00:00.000Z","stockId":7031910241550,"netValue":1.1087267991053589},{"stockId":7031910241550,"date":"2026-02-09T16:00:00.000Z","netValue":1.1082038640996492},{"date":"2026-02-08T16:00:00.000Z","stockId":7031910241550,"netValue":1.1082038640996492},{"date":"2026-02-05T16:00:00.000Z","stockId":7031910241550,"netValue":1.1080992770985074},{"date":"2026-02-04T16:00:00.000Z","stockId":7031910241550,"netValue":1.1080992770985074},{"date":"2026-02-03T16:00:00.000Z","stockId":7031910241550,"netValue":1.1080992770985074},{"date":"2026-02-02T16:00:00.000Z","stockId":7031910241550,"netValue":1.1080992770985074},{"date":"2026-02-01T16:00:00.000Z","stockId":7031910241550,"netValue":1.1080992770985074},{"date":"2026-01-29T16:00:00.000Z","stockId":7031910241550,"netValue":1.1082038640996492},{"date":"2026-01-28T16:00:00.000Z","stockId":7031910241550,"netValue":1.1079946900973652},{"stockId":7031910241550,"date":"2026-01-27T16:00:00.000Z","netValue":1.1078901030962232},{"date":"2026-01-26T16:00:00.000Z","stockId":7031910241550,"netValue":1.1079946900973652},{"stockId":7031910241550,"date":"2026-01-25T16:00:00.000Z","netValue":1.1079946900973652},{"date":"2026-01-22T16:00:00.000Z","stockId":7031910241550,"netValue":1.1079946900973652},{"date":"2026-01-21T16:00:00.000Z","stockId":7031910241550,"netValue":1.107994690097365},{"stockId":7031910241550,"date":"2026-01-20T16:00:00.000Z","netValue":1.1077855160950814},{"date":"2026-01-19T16:00:00.000Z","stockId":7031910241550,"netValue":1.1075763420927975},{"stockId":7031910241550,"date":"2026-01-18T16:00:00.000Z","netValue":1.1073671680905137},{"date":"2026-01-15T16:00:00.000Z","stockId":7031910241550,"netValue":1.1072625810893717},{"date":"2026-01-14T16:00:00.000Z","stockId":7031910241550,"netValue":1.1070534070870879},{"date":"2026-01-13T16:00:00.000Z","stockId":7031910241550,"netValue":1.1069488200859459},{"date":"2026-01-12T16:00:00.000Z","stockId":7031910241550,"netValue":1.1069488200859459},{"date":"2026-01-11T16:00:00.000Z","stockId":7031910241550,"netValue":1.1069488200859459},{"stockId":7031910241550,"date":"2026-01-08T16:00:00.000Z","netValue":1.106739646083662},{"date":"2026-01-07T16:00:00.000Z","stockId":7031910241550,"netValue":1.106739646083662},{"date":"2026-01-06T16:00:00.000Z","stockId":7031910241550,"netValue":1.106739646083662},{"date":"2026-01-05T16:00:00.000Z","stockId":7031910241550,"netValue":1.1062167110779524},{"date":"2026-01-04T16:00:00.000Z","stockId":7031910241550,"netValue":1.1062167110779524},{"date":"2025-12-30T16:00:00.000Z","stockId":7031910241550,"netValue":1.1059029500745263},{"date":"2025-12-29T16:00:00.000Z","stockId":7031910241550,"netValue":1.1057983630733845},{"date":"2025-12-28T16:00:00.000Z","stockId":7031910241550,"netValue":1.1056937760722425},{"date":"2025-12-25T16:00:00.000Z","stockId":7031910241550,"netValue":1.1052754280676749},{"date":"2025-12-24T16:00:00.000Z","stockId":7031910241550,"netValue":1.105066254065391},{"date":"2025-12-23T16:00:00.000Z","stockId":7031910241550,"netValue":1.1049616670642493},{"date":"2025-12-22T16:00:00.000Z","stockId":7031910241550,"netValue":1.1048570800631072},{"date":"2025-12-21T16:00:00.000Z","stockId":7031910241550,"netValue":1.1045433190596816},{"date":"2025-12-18T16:00:00.000Z","stockId":7031910241550,"netValue":1.1043341450573978},{"date":"2025-12-17T16:00:00.000Z","stockId":7031910241550,"netValue":1.1039157970528304},{"date":"2025-12-16T16:00:00.000Z","stockId":7031910241550,"netValue":1.1037066230505461},{"date":"2025-12-15T16:00:00.000Z","stockId":7031910241550,"netValue":1.103183688044837},{"date":"2025-12-14T16:00:00.000Z","stockId":7031910241550,"netValue":1.103183688044837},{"date":"2025-12-11T16:00:00.000Z","stockId":7031910241550,"netValue":1.103183688044837},{"date":"2025-12-10T16:00:00.000Z","stockId":7031910241550,"netValue":1.1032882750459787},{"date":"2025-12-09T16:00:00.000Z","stockId":7031910241550,"netValue":1.1029745140425529},{"date":"2025-12-08T16:00:00.000Z","stockId":7031910241550,"netValue":1.1028699270414113},{"date":"2025-12-07T16:00:00.000Z","stockId":7031910241550,"netValue":1.1025561660379855},{"date":"2025-12-04T16:00:00.000Z","stockId":7031910241550,"netValue":1.102137818033418},{"date":"2025-12-03T16:00:00.000Z","stockId":7031910241550,"netValue":1.1021378180334178},{"date":"2025-12-02T16:00:00.000Z","stockId":7031910241550,"netValue":1.1026607530391275},{"date":"2025-12-01T16:00:00.000Z","stockId":7031910241550,"netValue":1.102869927041411},{"date":"2025-11-30T16:00:00.000Z","stockId":7031910241550,"netValue":1.1029745140425529},{"date":"2025-11-27T16:00:00.000Z","stockId":7031910241550,"netValue":1.102869927041411},{"date":"2025-11-26T16:00:00.000Z","stockId":7031910241550,"netValue":1.102765340040269},{"date":"2025-11-25T16:00:00.000Z","stockId":7031910241550,"netValue":1.102869927041411},{"date":"2025-11-24T16:00:00.000Z","stockId":7031910241550,"netValue":1.1031836880448367},{"date":"2025-11-23T16:00:00.000Z","stockId":7031910241550,"netValue":1.1032882750459785},{"date":"2025-11-20T16:00:00.000Z","stockId":7031910241550,"netValue":1.1029745140425526},{"date":"2025-11-19T16:00:00.000Z","stockId":7031910241550,"netValue":1.1031836880448367},{"date":"2025-11-18T16:00:00.000Z","stockId":7031910241550,"netValue":1.1030791010436947},{"date":"2025-11-17T16:00:00.000Z","stockId":7031910241550,"netValue":1.1032882750459785},{"date":"2025-11-16T16:00:00.000Z","stockId":7031910241550,"netValue":1.1031836880448367},{"date":"2025-11-13T16:00:00.000Z","stockId":7031910241550,"netValue":1.102765340040269},{"date":"2025-11-12T16:00:00.000Z","stockId":7031910241550,"netValue":1.1026607530391273},{"date":"2025-11-11T16:00:00.000Z","stockId":7031910241550,"netValue":1.1026607530391273},{"date":"2025-11-10T16:00:00.000Z","stockId":7031910241550,"netValue":1.1024515790368434},{"date":"2025-11-09T16:00:00.000Z","stockId":7031910241550,"netValue":1.1024515790368434},{"date":"2025-11-06T16:00:00.000Z","stockId":7031910241550,"netValue":1.1021378180334176},{"date":"2025-11-05T16:00:00.000Z","stockId":7031910241550,"netValue":1.1021378180334176},{"date":"2025-11-04T16:00:00.000Z","stockId":7031910241550,"netValue":1.1021378180334176},{"date":"2025-11-03T16:00:00.000Z","stockId":7031910241550,"netValue":1.1020332310322756},{"date":"2025-11-02T16:00:00.000Z","stockId":7031910241550,"netValue":1.1020332310322756},{"date":"2025-10-30T16:00:00.000Z","stockId":7031910241550,"netValue":1.1016148830277077},{"date":"2025-10-29T16:00:00.000Z","stockId":7031910241550,"netValue":1.101405709025424},{"date":"2025-10-28T16:00:00.000Z","stockId":7031910241550,"netValue":1.101091948021998},{"date":"2025-10-27T16:00:00.000Z","stockId":7031910241550,"netValue":1.1007781870185724},{"date":"2025-10-26T16:00:00.000Z","stockId":7031910241550,"netValue":1.1004644260151468},{"date":"2025-10-23T16:00:00.000Z","stockId":7031910241550,"netValue":1.100150665011721},{"date":"2025-10-22T16:00:00.000Z","stockId":7031910241550,"netValue":1.0998369040082951},{"date":"2025-10-21T16:00:00.000Z","stockId":7031910241550,"netValue":1.0998369040082951},{"date":"2025-10-20T16:00:00.000Z","stockId":7031910241550,"netValue":1.0997323170071533},{"date":"2025-10-19T16:00:00.000Z","stockId":7031910241550,"netValue":1.0997323170071533},{"date":"2025-10-16T16:00:00.000Z","stockId":7031910241550,"netValue":1.099523143004869},{"date":"2025-10-15T16:00:00.000Z","stockId":7031910241550,"netValue":1.099418556003727},{"date":"2025-10-14T16:00:00.000Z","stockId":7031910241550,"netValue":1.0993139690025853},{"date":"2025-10-13T16:00:00.000Z","stockId":7031910241550,"netValue":1.0992093820014435},{"date":"2025-10-12T16:00:00.000Z","stockId":7031910241550,"netValue":1.0992093820014435},{"date":"2025-10-09T16:00:00.000Z","stockId":7031910241550,"netValue":1.0987910339968758},{"date":"2025-10-08T16:00:00.000Z","stockId":7031910241550,"netValue":1.0984772729934502},{"date":"2025-09-29T16:00:00.000Z","stockId":7031910241550,"netValue":1.0972222289797473},{"date":"2025-09-28T16:00:00.000Z","stockId":7031910241550,"netValue":1.0971176419786053},{"date":"2025-09-25T16:00:00.000Z","stockId":7031910241550,"netValue":1.0962809459694702},{"date":"2025-09-24T16:00:00.000Z","stockId":7031910241550,"netValue":1.0952350759580511},{"date":"2025-09-23T16:00:00.000Z","stockId":7031910241550,"netValue":1.0956534239626188},{"date":"2025-09-22T16:00:00.000Z","stockId":7031910241550,"netValue":1.0959671849660446},{"date":"2025-09-21T16:00:00.000Z","stockId":7031910241550,"netValue":1.0903194869043815},{"date":"2025-09-18T16:00:00.000Z","stockId":7031910241550,"netValue":1.0903194869043815},{"date":"2025-09-17T16:00:00.000Z","stockId":7031910241550,"netValue":1.0903194869043815},{"date":"2025-09-16T16:00:00.000Z","stockId":7031910241550,"netValue":1.0905286609066653},{"date":"2025-09-15T16:00:00.000Z","stockId":7031910241550,"netValue":1.0902148999032395},{"date":"2025-09-14T16:00:00.000Z","stockId":7031910241550,"netValue":1.089796551898672},{"date":"2025-09-11T16:00:00.000Z","stockId":7031910241550,"netValue":1.0895873778963883},{"date":"2025-09-10T16:00:00.000Z","stockId":7031910241550,"netValue":1.0897965518986716},{"date":"2025-09-09T16:00:00.000Z","stockId":7031910241550,"netValue":1.0899011388998139},{"date":"2025-09-08T16:00:00.000Z","stockId":7031910241550,"netValue":1.0899011388998137},{"date":"2025-09-07T16:00:00.000Z","stockId":7031910241550,"netValue":1.0902148999032393},{"date":"2025-09-04T16:00:00.000Z","stockId":7031910241550,"netValue":1.090633247907807},{"date":"2025-09-03T16:00:00.000Z","stockId":7031910241550,"netValue":1.0913653569158004},{"date":"2025-09-02T16:00:00.000Z","stockId":7031910241550,"netValue":1.0912607699146584},{"date":"2025-09-01T16:00:00.000Z","stockId":7031910241550,"netValue":1.0909470089112325},{"date":"2025-08-31T16:00:00.000Z","stockId":7031910241550,"netValue":1.0908424219100907},{"date":"2025-08-28T16:00:00.000Z","stockId":7031910241550,"netValue":1.090633247907807},{"date":"2025-08-27T16:00:00.000Z","stockId":7031910241550,"netValue":1.090633247907807},{"date":"2025-08-26T16:00:00.000Z","stockId":7031910241550,"netValue":1.0907378349089487},{"date":"2025-08-25T16:00:00.000Z","stockId":7031910241550,"netValue":1.090633247907807},{"date":"2025-08-24T16:00:00.000Z","stockId":7031910241550,"netValue":1.090424073905523},{"date":"2025-08-21T16:00:00.000Z","stockId":7031910241550,"netValue":1.0899011388998137},{"date":"2025-08-20T16:00:00.000Z","stockId":7031910241550,"netValue":1.0897965518986714},{"date":"2025-08-19T16:00:00.000Z","stockId":7031910241550,"netValue":1.0896919648975298},{"date":"2025-08-18T16:00:00.000Z","stockId":7031910241550,"netValue":1.0899011388998134},{"date":"2025-08-17T16:00:00.000Z","stockId":7031910241550,"netValue":1.090319486904381},{"date":"2025-08-14T16:00:00.000Z","stockId":7031910241550,"netValue":1.0901103129020973},{"date":"2025-08-13T16:00:00.000Z","stockId":7031910241550,"netValue":1.0902148999032393},{"date":"2025-08-12T16:00:00.000Z","stockId":7031910241550,"netValue":1.090319486904381},{"date":"2025-08-11T16:00:00.000Z","stockId":7031910241550,"netValue":1.090424073905523},{"date":"2025-08-10T16:00:00.000Z","stockId":7031910241550,"netValue":1.0910515959123743},{"date":"2025-08-07T16:00:00.000Z","stockId":7031910241550,"netValue":1.0918882919215098},{"date":"2025-08-06T16:00:00.000Z","stockId":7031910241550,"netValue":1.091574530918084},{"date":"2025-08-05T16:00:00.000Z","stockId":7031910241550,"netValue":1.091574530918084},{"date":"2025-08-04T16:00:00.000Z","stockId":7031910241550,"netValue":1.091574530918084},{"date":"2025-08-03T16:00:00.000Z","stockId":7031910241550,"netValue":1.0913653569158002},{"date":"2025-07-31T16:00:00.000Z","stockId":7031910241550,"netValue":1.0911561829135161},{"date":"2025-07-30T16:00:00.000Z","stockId":7031910241550,"netValue":1.0908424219100907},{"date":"2025-07-29T16:00:00.000Z","stockId":7031910241550,"netValue":1.0906332479078067},{"date":"2025-07-28T16:00:00.000Z","stockId":7031910241550,"netValue":1.090528660906665},{"date":"2025-07-27T16:00:00.000Z","stockId":7031910241550,"netValue":1.090319486904381},{"date":"2025-07-24T16:00:00.000Z","stockId":7031910241550,"netValue":1.0891690298918202},{"date":"2025-07-23T16:00:00.000Z","stockId":7031910241550,"netValue":1.0869931731988187},{"date":"2025-07-22T16:00:00.000Z","stockId":7031910241550,"netValue":1.0880811015453193},{"date":"2025-07-21T16:00:00.000Z","stockId":7031910241550,"netValue":1.0888723221609562},{"date":"2025-07-20T16:00:00.000Z","stockId":7031910241550,"netValue":1.0891690298918202},{"date":"2025-07-17T16:00:00.000Z","stockId":7031910241550,"netValue":1.0895646401996386},{"date":"2025-07-16T16:00:00.000Z","stockId":7031910241550,"netValue":1.0895646401996388},{"date":"2025-07-15T16:00:00.000Z","stockId":7031910241550,"netValue":1.0892727695492306},{"date":"2025-07-14T16:00:00.000Z","stockId":7031910241550,"netValue":1.0889760618183668},{"date":"2025-07-13T16:00:00.000Z","stockId":7031910241550,"netValue":1.0885804515105482},{"date":"2025-07-10T16:00:00.000Z","stockId":7031910241550,"netValue":1.0887728987552734},{"date":"2025-07-09T16:00:00.000Z","stockId":7031910241550,"netValue":1.088671446242491},{"date":"2025-07-08T16:00:00.000Z","stockId":7031910241550,"netValue":1.0889767695036983},{"date":"2025-07-07T16:00:00.000Z","stockId":7031910241550,"netValue":1.0887758785901611},{"date":"2025-07-06T16:00:00.000Z","stockId":7031910241550,"netValue":1.0889792664308373},{"date":"2025-07-03T16:00:00.000Z","stockId":7031910241550,"netValue":1.0886741846698231},{"date":"2025-07-02T16:00:00.000Z","stockId":7031910241550,"netValue":1.0884653485601443},{"date":"2025-07-01T16:00:00.000Z","stockId":7031910241550,"netValue":1.0882537883159642},{"date":"2025-06-30T16:00:00.000Z","stockId":7031910241550,"netValue":1.0876409006594345},{"date":"2025-06-29T16:00:00.000Z","stockId":7031910241550,"netValue":1.0874287520789747},{"date":"2025-06-26T16:00:00.000Z","stockId":7031910241550,"netValue":1.0876327282559308},{"date":"2025-06-25T16:00:00.000Z","stockId":7031910241550,"netValue":1.0875283102010913},{"date":"2025-06-24T16:00:00.000Z","stockId":7031910241550,"netValue":1.087530445999313},{"date":"2025-06-23T16:00:00.000Z","stockId":7031910241550,"netValue":1.0878300794913243},{"date":"2025-06-22T16:00:00.000Z","stockId":7031910241550,"netValue":1.087929637613441},{"date":"2025-06-19T16:00:00.000Z","stockId":7031910241550,"netValue":1.0877180773692612},{"date":"2025-06-18T16:00:00.000Z","stockId":7031910241550,"netValue":1.087508652923303},{"date":"2025-06-17T16:00:00.000Z","stockId":7031910241550,"netValue":1.0870029074561132},{"date":"2025-06-16T16:00:00.000Z","stockId":7031910241550,"netValue":1.0867940713464346},{"date":"2025-06-15T16:00:00.000Z","stockId":7031910241550,"netValue":1.0864590241059064},{"date":"2025-06-12T16:00:00.000Z","stockId":7031910241550,"netValue":1.0863512935802857},{"date":"2025-06-11T16:00:00.000Z","stockId":7031910241550,"netValue":1.0862392914582226},{"date":"2025-06-10T16:00:00.000Z","stockId":7031910241550,"netValue":1.086132149268882},{"date":"2025-06-09T16:00:00.000Z","stockId":7031910241550,"netValue":1.085909104150417},{"date":"2025-06-08T16:00:00.000Z","stockId":7031910241550,"netValue":1.0858025502973563},{"date":"2025-06-05T16:00:00.000Z","stockId":7031910241550,"netValue":1.085475087124052},{"date":"2025-06-04T16:00:00.000Z","stockId":7031910241550,"netValue":1.0852608027453705},{"date":"2025-06-03T16:00:00.000Z","stockId":7031910241550,"netValue":1.0851591088250325},{"date":"2025-06-02T16:00:00.000Z","stockId":7031910241550,"netValue":1.0851454881525262},{"date":"2025-05-29T16:00:00.000Z","stockId":7031910241550,"netValue":1.0850356218286843},{"date":"2025-05-28T16:00:00.000Z","stockId":7031910241550,"netValue":1.0848049926429957},{"date":"2025-05-27T16:00:00.000Z","stockId":7031910241550,"netValue":1.0853243587826908},{"date":"2025-05-26T16:00:00.000Z","stockId":7031910241550,"netValue":1.085431500972032},{"date":"2025-05-25T16:00:00.000Z","stockId":7031910241550,"netValue":1.0857665482125596},{"date":"2025-05-22T16:00:00.000Z","stockId":7031910241550,"netValue":1.085464190586047},{"date":"2025-05-21T16:00:00.000Z","stockId":7031910241550,"netValue":1.085464190586047},{"date":"2025-05-20T16:00:00.000Z","stockId":7031910241550,"netValue":1.08538701387622},{"date":"2025-05-19T16:00:00.000Z","stockId":7031910241550,"netValue":1.0854914319310596},{"date":"2025-05-18T16:00:00.000Z","stockId":7031910241550,"netValue":1.0853897380107214},{"date":"2025-05-15T16:00:00.000Z","stockId":7031910241550,"netValue":1.0849633050515806},{"date":"2025-05-14T16:00:00.000Z","stockId":7031910241550,"netValue":1.0850710355772009},{"date":"2025-05-13T16:00:00.000Z","stockId":7031910241550,"netValue":1.0848867166780336},{"date":"2025-05-12T16:00:00.000Z","stockId":7031910241550,"netValue":1.0846806047028559},{"date":"2025-05-11T16:00:00.000Z","stockId":7031910241550,"netValue":1.0844848009294032},{"date":"2025-05-08T16:00:00.000Z","stockId":7031910241550,"netValue":1.0847187425858735},{"date":"2025-05-07T16:00:00.000Z","stockId":7031910241550,"netValue":1.084430005631867},{"date":"2025-05-06T16:00:00.000Z","stockId":7031910241550,"netValue":1.0835859004533683},{"date":"2025-05-05T16:00:00.000Z","stockId":7031910241550,"netValue":1.0839242601646775},{"date":"2025-04-29T16:00:00.000Z","stockId":7031910241550,"netValue":1.0835967969913733},{"date":"2025-04-28T16:00:00.000Z","stockId":7031910241550,"netValue":1.0833934091506974},{"date":"2025-04-27T16:00:00.000Z","stockId":7031910241550,"netValue":1.0828413533969865},{"date":"2025-04-24T16:00:00.000Z","stockId":7031910241550,"netValue":1.082555340577481},{"date":"2025-04-23T16:00:00.000Z","stockId":7031910241550,"netValue":1.0824427501191378},{"date":"2025-04-22T16:00:00.000Z","stockId":7031910241550,"netValue":1.0823628492748099},{"date":"2025-04-21T16:00:00.000Z","stockId":7031910241550,"netValue":1.082676103439328},{"date":"2025-04-20T16:00:00.000Z","stockId":7031910241550,"netValue":1.0825580647119823},{"date":"2025-04-17T16:00:00.000Z","stockId":7031910241550,"netValue":1.0826652069013227},{"date":"2025-04-16T16:00:00.000Z","stockId":7031910241550,"netValue":1.0827641766871599},{"date":"2025-04-15T16:00:00.000Z","stockId":7031910241550,"netValue":1.083099223927688},{"date":"2025-04-14T16:00:00.000Z","stockId":7031910241550,"netValue":1.0829149050285207},{"date":"2025-04-13T16:00:00.000Z","stockId":7031910241550,"netValue":1.0826234439400126},{"date":"2025-04-10T16:00:00.000Z","stockId":7031910241550,"netValue":1.0824173319648351},{"date":"2025-04-09T16:00:00.000Z","stockId":7031910241550,"netValue":1.0823337497890053},{"date":"2025-04-08T16:00:00.000Z","stockId":7031910241550,"netValue":1.082628892209015},{"date":"2025-04-07T16:00:00.000Z","stockId":7031910241550,"netValue":1.0823749244812548},{"date":"2025-04-06T16:00:00.000Z","stockId":7031910241550,"netValue":1.083175812301235},{"date":"2025-04-02T16:00:00.000Z","stockId":7031910241550,"netValue":1.0801139264134036},{"date":"2025-04-01T16:00:00.000Z","stockId":7031910241550,"netValue":1.0780114031040948},{"date":"2025-03-31T16:00:00.000Z","stockId":7031910241550,"netValue":1.0774578305152318},{"date":"2025-03-30T16:00:00.000Z","stockId":7031910241550,"netValue":1.0773224487472002},{"date":"2025-03-27T16:00:00.000Z","stockId":7031910241550,"netValue":1.0772581605409022},{"date":"2025-03-26T16:00:00.000Z","stockId":7031910241550,"netValue":1.0776401693917295},{"date":"2025-03-25T16:00:00.000Z","stockId":7031910241550,"netValue":1.0771990519973311},{"date":"2025-03-24T16:00:00.000Z","stockId":7031910241550,"netValue":1.0770016958640318},{"date":"2025-03-23T16:00:00.000Z","stockId":7031910241550,"netValue":1.076659808516948},{"date":"2025-03-20T16:00:00.000Z","stockId":7031910241550,"netValue":1.0764710498487366},{"date":"2025-03-19T16:00:00.000Z","stockId":7031910241550,"netValue":1.076127922372666},{"date":"2025-03-18T16:00:00.000Z","stockId":7031910241550,"netValue":1.0757308962650372},{"date":"2025-03-17T16:00:00.000Z","stockId":7031910241550,"netValue":1.075355692769646},{"date":"2025-03-16T16:00:00.000Z","stockId":7031910241550,"netValue":1.0751554708146507},{"date":"2025-03-13T16:00:00.000Z","stockId":7031910241550,"netValue":1.0752484172379082},{"date":"2025-03-12T16:00:00.000Z","stockId":7031910241550,"netValue":1.0747935227156948},{"date":"2025-03-11T16:00:00.000Z","stockId":7031910241550,"netValue":1.0740941787840599},{"date":"2025-03-10T16:00:00.000Z","stockId":7031910241550,"netValue":1.0739869032523226},{"date":"2025-03-09T16:00:00.000Z","stockId":7031910241550,"netValue":1.0745524911086342},{"date":"2025-03-06T16:00:00.000Z","stockId":7031910241550,"netValue":1.0748766315448777},{"date":"2025-03-05T16:00:00.000Z","stockId":7031910241550,"netValue":1.075935057753772},{"date":"2025-03-04T16:00:00.000Z","stockId":7031910241550,"netValue":1.0762167628452406},{"date":"2025-03-03T16:00:00.000Z","stockId":7031910241550,"netValue":1.0759936143166782},{"date":"2025-03-02T16:00:00.000Z","stockId":7031910241550,"netValue":1.075671235740801},{"date":"2025-02-27T16:00:00.000Z","stockId":7031910241550,"netValue":1.0753752015408526},{"date":"2025-02-26T16:00:00.000Z","stockId":7031910241550,"netValue":1.0755460771305663},{"date":"2025-02-25T16:00:00.000Z","stockId":7031910241550,"netValue":1.0757434332638651},{"date":"2025-02-24T16:00:00.000Z","stockId":7031910241550,"netValue":1.0755840209609357},{"date":"2025-02-23T16:00:00.000Z","stockId":7031910241550,"netValue":1.0759730015841416},{"date":"2025-02-20T16:00:00.000Z","stockId":7031910241550,"netValue":1.0768059654234423},{"date":"2025-02-19T16:00:00.000Z","stockId":7031910241550,"netValue":1.0770170986845564},{"date":"2025-02-18T16:00:00.000Z","stockId":7031910241550,"netValue":1.0775339675720366},{"date":"2025-02-17T16:00:00.000Z","stockId":7031910241550,"netValue":1.077501891552716},{"date":"2025-02-16T16:00:00.000Z","stockId":7031910241550,"netValue":1.0783429008764394},{"date":"2025-02-13T16:00:00.000Z","stockId":7031910241550,"netValue":1.0790909637769055},{"date":"2025-02-12T16:00:00.000Z","stockId":7031910241550,"netValue":1.0797174220371542},{"date":"2025-02-11T16:00:00.000Z","stockId":7031910241550,"netValue":1.0797351689479948},{"date":"2025-02-10T16:00:00.000Z","stockId":7031910241550,"netValue":1.0797260195022418},{"date":"2025-02-09T16:00:00.000Z","stockId":7031910241550,"netValue":1.0796221617728652},{"date":"2025-02-06T16:00:00.000Z","stockId":7031910241550,"netValue":1.0799583174765575},{"date":"2025-02-05T16:00:00.000Z","stockId":7031910241550,"netValue":1.0800981518586656},{"date":"2025-02-04T16:00:00.000Z","stockId":7031910241550,"netValue":1.079111024528777},{"date":"2025-01-26T16:00:00.000Z","stockId":7031910241550,"netValue":1.0783071438429206},{"date":"2025-01-23T16:00:00.000Z","stockId":7031910241550,"netValue":1.0774271662816273},{"date":"2025-01-22T16:00:00.000Z","stockId":7031910241550,"netValue":1.077281123170167},{"date":"2025-01-21T16:00:00.000Z","stockId":7031910241550,"netValue":1.0772353372512982},{"date":"2025-01-20T16:00:00.000Z","stockId":7031910241550,"netValue":1.077550738886226},{"date":"2025-01-19T16:00:00.000Z","stockId":7031910241550,"netValue":1.077205871199876},{"date":"2025-01-16T16:00:00.000Z","stockId":7031910241550,"netValue":1.0773572200456045},{"date":"2025-01-15T16:00:00.000Z","stockId":7031910241550,"netValue":1.0775855106719168},{"date":"2025-01-14T16:00:00.000Z","stockId":7031910241550,"netValue":1.0776158216284852},{"date":"2025-01-13T16:00:00.000Z","stockId":7031910241550,"netValue":1.0774308851741607},{"date":"2025-01-12T16:00:00.000Z","stockId":7031910241550,"netValue":1.0766634660842878},{"date":"2025-01-09T16:00:00.000Z","stockId":7031910241550,"netValue":1.077452613744433},{"date":"2025-01-08T16:00:00.000Z","stockId":7031910241550,"netValue":1.0778874664267857},{"date":"2025-01-07T16:00:00.000Z","stockId":7031910241550,"netValue":1.078569464318335},{"date":"2025-01-06T16:00:00.000Z","stockId":7031910241550,"netValue":1.078768288893225},{"date":"2025-01-05T16:00:00.000Z","stockId":7031910241550,"netValue":1.079027632412695},{"date":"2025-01-02T16:00:00.000Z","stockId":7031910241550,"netValue":1.0784986731771666},{"date":"2025-01-01T16:00:00.000Z","stockId":7031910241550,"netValue":1.0780871359068218},{"date":"2024-12-30T16:00:00.000Z","stockId":7031910241550,"netValue":1.076634000032866},{"date":"2024-12-29T16:00:00.000Z","stockId":7031910241550,"netValue":1.0758853325573217},{"date":"2024-12-26T16:00:00.000Z","stockId":7031910241550,"netValue":1.0763148795054054},{"date":"2024-12-25T16:00:00.000Z","stockId":7031910241550,"netValue":1.0755817899607178},{"date":"2024-12-24T16:00:00.000Z","stockId":7031910241550,"netValue":1.0756198383984368},{"date":"2024-12-23T16:00:00.000Z","stockId":7031910241550,"netValue":1.0761479527288194},{"date":"2024-12-22T16:00:00.000Z","stockId":7031910241550,"netValue":1.0762854134539832},{"date":"2024-12-19T16:00:00.000Z","stockId":7031910241550,"netValue":1.0760104920036557},{"date":"2024-12-18T16:00:00.000Z","stockId":7031910241550,"netValue":1.0751927231972351},{"date":"2024-12-17T16:00:00.000Z","stockId":7031910241550,"netValue":1.0754901151544236},{"date":"2024-12-16T16:00:00.000Z","stockId":7031910241550,"netValue":1.0756431538104447},{"date":"2024-12-15T16:00:00.000Z","stockId":7031910241550,"netValue":1.0758411334801887},{"date":"2024-12-12T16:00:00.000Z","stockId":7031910241550,"netValue":1.0752688200726723},{"date":"2024-12-11T16:00:00.000Z","stockId":7031910241550,"netValue":1.0747570256097365},{"date":"2024-12-10T16:00:00.000Z","stockId":7031910241550,"netValue":1.0737232674558326},{"date":"2024-12-09T16:00:00.000Z","stockId":7031910241550,"netValue":1.071023258067878},{"date":"2024-12-08T16:00:00.000Z","stockId":7031910241550,"netValue":1.0704283711849436},{"date":"2024-12-05T16:00:00.000Z","stockId":7031910241550,"netValue":1.0700634647386136},{"date":"2024-12-04T16:00:00.000Z","stockId":7031910241550,"netValue":1.0700012559837413},{"date":"2024-12-03T16:00:00.000Z","stockId":7031910241550,"netValue":1.069826591726005},{"date":"2024-12-02T16:00:00.000Z","stockId":7031910241550,"netValue":1.0696355046322652},{"date":"2024-12-01T16:00:00.000Z","stockId":7031910241550,"netValue":1.0694988888122476},{"date":"2024-11-28T16:00:00.000Z","stockId":7031910241550,"netValue":1.0688667983967408},{"date":"2024-11-27T16:00:00.000Z","stockId":7031910241550,"netValue":1.0686151923584204},{"date":"2024-11-26T16:00:00.000Z","stockId":7031910241550,"netValue":1.0681950727017795},{"date":"2024-11-25T16:00:00.000Z","stockId":7031910241550,"netValue":1.0681181309211958},{"date":"2024-11-24T16:00:00.000Z","stockId":7031910241550,"netValue":1.0680048305131857},{"date":"2024-11-21T16:00:00.000Z","stockId":7031910241550,"netValue":1.0676071813634058},{"date":"2024-11-20T16:00:00.000Z","stockId":7031910241550,"netValue":1.066879397552987},{"date":"2024-11-19T16:00:00.000Z","stockId":7031910241550,"netValue":1.0666425245403786},{"date":"2024-11-18T16:00:00.000Z","stockId":7031910241550,"netValue":1.064655565937131},{"date":"2024-11-17T16:00:00.000Z","stockId":7031910241550,"netValue":1.063697059753519},{"date":"2024-11-14T16:00:00.000Z","stockId":7031910241550,"netValue":1.065798163669922},{"date":"2024-11-13T16:00:00.000Z","stockId":7031910241550,"netValue":1.0644862074136638},{"date":"2024-11-12T16:00:00.000Z","stockId":7031910241550,"netValue":1.0679831019429133},{"date":"2024-11-11T16:00:00.000Z","stockId":7031910241550,"netValue":1.0641188692204524},{"date":"2024-11-10T16:00:00.000Z","stockId":7031910241550,"netValue":1.066420384553481},{"date":"2024-11-07T16:00:00.000Z","stockId":7031910241550,"netValue":1.055186339224456},{"date":"2024-11-06T16:00:00.000Z","stockId":7031910241550,"netValue":1.055685832408563},{"date":"2024-11-05T16:00:00.000Z","stockId":7031910241550,"netValue":1.050832782545921},{"date":"2024-11-04T16:00:00.000Z","stockId":7031910241550,"netValue":1.05096409263167},{"date":"2024-11-03T16:00:00.000Z","stockId":7031910241550,"netValue":1.0501982603835325},{"date":"2024-10-31T16:00:00.000Z","stockId":7031910241550,"netValue":1.0492102881484977},{"date":"2024-10-30T16:00:00.000Z","stockId":7031910241550,"netValue":1.0512144115243376},{"date":"2024-10-29T16:00:00.000Z","stockId":7031910241550,"netValue":1.0508548108122766},{"date":"2024-10-28T16:00:00.000Z","stockId":7031910241550,"netValue":1.047764147819103},{"date":"2024-10-27T16:00:00.000Z","stockId":7031910241550,"netValue":1.0488306486764567},{"date":"2024-10-24T16:00:00.000Z","stockId":7031910241550,"netValue":1.0406615191817163},{"date":"2024-10-23T16:00:00.000Z","stockId":7031910241550,"netValue":1.033106028184238},{"date":"2024-10-22T16:00:00.000Z","stockId":7031910241550,"netValue":1.0371940907038888},{"date":"2024-10-21T16:00:00.000Z","stockId":7031910241550,"netValue":1.0482121466854313},{"date":"2024-10-20T16:00:00.000Z","stockId":7031910241550,"netValue":1.0407327525633905},{"date":"2024-10-17T16:00:00.000Z","stockId":7031910241550,"netValue":1.0302040205379228},{"date":"2024-10-16T16:00:00.000Z","stockId":7031910241550,"netValue":1.021698605743129},{"date":"2024-10-15T16:00:00.000Z","stockId":7031910241550,"netValue":1.0172276270994096},{"date":"2024-10-14T16:00:00.000Z","stockId":7031910241550,"netValue":1.0161938689455057},{"date":"2024-10-13T16:00:00.000Z","stockId":7031910241550,"netValue":1.010749651092463},{"date":"2024-10-10T16:00:00.000Z","stockId":7031910241550,"netValue":0.9973735794219288},{"date":"2024-10-09T16:00:00.000Z","stockId":7031910241550,"netValue":1.0078872644592725},{"date":"2024-10-08T16:00:00.000Z","stockId":7031910241550,"netValue":1.0087610817001214},{"date":"2024-10-07T16:00:00.000Z","stockId":7031910241550,"netValue":1.0265751103077836},{"date":"2024-09-29T16:00:00.000Z","stockId":7031910241550,"netValue":1.0142079374680937},{"date":"2024-09-26T16:00:00.000Z","stockId":7031910241550,"netValue":0.9941187465783331},{"date":"2024-09-25T16:00:00.000Z","stockId":7031910241550,"netValue":0.9845603128453242},{"date":"2024-09-24T16:00:00.000Z","stockId":7031910241550,"netValue":0.9786422950264884},{"date":"2024-09-23T16:00:00.000Z","stockId":7031910241550,"netValue":0.9737209063469541},{"date":"2024-09-22T16:00:00.000Z","stockId":7031910241550,"netValue":0.9645745356536477},{"date":"2024-09-19T16:00:00.000Z","stockId":7031910241550,"netValue":0.9649648226490839},{"date":"2024-09-18T16:00:00.000Z","stockId":7031910241550,"netValue":0.964955301257763},{"date":"2024-09-17T16:00:00.000Z","stockId":7031910241550,"netValue":0.964683325826252},{"date":"2024-09-12T16:00:00.000Z","stockId":7031910241550,"netValue":0.9666883932913459},{"date":"2024-09-11T16:00:00.000Z","stockId":7031910241550,"netValue":0.9658378772915431},{"date":"2024-09-10T16:00:00.000Z","stockId":7031910241550,"netValue":0.9679239333536678},{"date":"2024-09-09T16:00:00.000Z","stockId":7031910241550,"netValue":0.9684678842166895},{"date":"2024-09-08T16:00:00.000Z","stockId":7031910241550,"netValue":0.9665545348047924},{"date":"2024-09-05T16:00:00.000Z","stockId":7031910241550,"netValue":0.9673799824906462},{"date":"2024-09-04T16:00:00.000Z","stockId":7031910241550,"netValue":0.9727194597411903},{"date":"2024-09-03T16:00:00.000Z","stockId":7031910241550,"netValue":0.9699107206345092},{"date":"2024-09-02T16:00:00.000Z","stockId":7031910241550,"netValue":0.9765739601405579},{"date":"2024-09-01T16:00:00.000Z","stockId":7031910241550,"netValue":0.9758953881925929},{"date":"2024-08-29T16:00:00.000Z","stockId":7031910241550,"netValue":0.9818169018714428},{"date":"2024-08-28T16:00:00.000Z","stockId":7031910241550,"netValue":0.9749197724991681},{"date":"2024-08-27T16:00:00.000Z","stockId":7031910241550,"netValue":0.976480920480913},{"date":"2024-08-26T16:00:00.000Z","stockId":7031910241550,"netValue":0.9747748674245138},{"date":"2024-08-25T16:00:00.000Z","stockId":7031910241550,"netValue":0.9792671209449375},{"date":"2024-08-22T16:00:00.000Z","stockId":7031910241550,"netValue":0.9808902147410712},{"date":"2024-08-21T16:00:00.000Z","stockId":7031910241550,"netValue":0.9834718521112227},{"date":"2024-08-20T16:00:00.000Z","stockId":7031910241550,"netValue":0.9849846305379726},{"date":"2024-08-19T16:00:00.000Z","stockId":7031910241550,"netValue":0.9831081586265149},{"date":"2024-08-18T16:00:00.000Z","stockId":7031910241550,"netValue":0.9843040879267729},{"date":"2024-08-15T16:00:00.000Z","stockId":7031910241550,"netValue":0.9846133863251785},{"date":"2024-08-14T16:00:00.000Z","stockId":7031910241550,"netValue":0.9823493606799092},{"date":"2024-08-13T16:00:00.000Z","stockId":7031910241550,"netValue":0.9827742373806154},{"date":"2024-08-12T16:00:00.000Z","stockId":7031910241550,"netValue":0.9836377706317534},{"date":"2024-08-11T16:00:00.000Z","stockId":7031910241550,"netValue":0.9809731740013365},{"date":"2024-08-08T16:00:00.000Z","stockId":7031910241550,"netValue":0.9805162372666529},{"date":"2024-08-07T16:00:00.000Z","stockId":7031910241550,"netValue":0.9810221025643904},{"date":"2024-08-06T16:00:00.000Z","stockId":7031910241550,"netValue":0.9814728101774359},{"date":"2024-08-05T16:00:00.000Z","stockId":7031910241550,"netValue":0.9827437025434178},{"date":"2024-08-04T16:00:00.000Z","stockId":7031910241550,"netValue":0.9817713791196755},{"date":"2024-08-01T16:00:00.000Z","stockId":7031910241550,"netValue":0.9846121782603336},{"date":"2024-07-31T16:00:00.000Z","stockId":7031910241550,"netValue":0.9865982029427858}]}