window.pageData = {"startDate":"2024-07-31T12:01:31.749Z","endDate":"2026-07-31T12:01:31.749Z","manager":{"_id":7121212240270,"name":"陆玲玲","gender":"f","educationCode":"001002","resume":"陆玲玲：女，上海交通大学金融学硕士，具有证券投资基金从业资格。2011年3月至2016年5月任职于申万宏源证券研究所担任行业分析师。2016年5月至2020年7月任职于财通基金管理有限公司研究部副总监（主持工作）。2020年7月加入太平基金管理有限公司，曾担任研究部总监，从事权益类研究工作。","tickerId":121212240270,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019670","exchange":"fm","cnInfoCode":"j101019670","followedNum":0,"currency":"CNY","workingDate":"2024-06-03T16:00:00.000Z","fundCompanyId":4000050760000,"fundManagerSecondLevel":"hybrid","pinyin":"lll","fundCompany":{"_id":4000050760000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7121212240270,"type":"fmp","fm_p_r_d":"2026-07-26T16:00:00.000Z","fm_cagr_p_r_fs":0.09155766374285945,"fm_cagr_p_r_fs_m":0.059785673998872246,"fm_cagr_p_r_fs_r_c":1787,"fm_cagr_p_r_fs_rp":0.33202687569988804,"fm_p_r_m1":-0.010973209311956444,"fm_p_r_m1_m":-0.08790920083409615,"fm_p_r_m1_r_c":1728,"fm_p_r_m1_rp":0.29820497973364213,"fm_p_r_m3":-0.07177532336296888,"fm_p_r_m3_m":-0.056272233809097905,"fm_p_r_m3_r_c":1698,"fm_p_r_m3_rp":0.5657041838538598,"fm_p_r_m6":-0.11015740545933483,"fm_p_r_m6_m":-0.04507810744579577,"fm_p_r_m6_r_c":1625,"fm_p_r_m6_rp":0.7118226600985221,"fm_p_r_fys_m":0.0032586010889903427,"fm_p_r_fys_r_c":1599,"fm_p_r_fys_rp":0.6996245306633292,"fm_p_r_y1":-0.137351282895537,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.36184971098265895,"fm_p_r_y1_m":0.10205068144186369,"fm_p_r_y1_r_c":1500,"fm_p_r_y1_rp":0.9372915276851234,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.06127167630057803,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.0930635838150289,"fm_p_r_fys":-0.04688607577354231},"fmi":{"stockId":7121212240270,"type":"fmi","fm_my":2.2,"fm_a_as":0,"fm_a_mfn":2,"fm_as":270604591.132,"fm_b_as":0,"fm_e_as":0,"fm_h_as":270604591.132,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":270604591.132,"fm_q_as":0,"fm_r_f_cagr":0.097,"fm_r_fd":3000000021027,"fm_r_ftp":0.2198,"fm_d":{"3000000021027":"本基金的基金经理"},"fm_wy":14}},"topTenManagedFundList":[{"_id":3000000000986,"stockCode":"000986","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-01-22T16:00:00.000Z","setUpScale":13555600,"market":"a","tickerId":986,"name":"太平灵活配置混合型发起式证券投资基金","shortName":"太平灵活配置(000986)","fundSecondLevel":"hybrid","__csrcFundId":3766,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:27.162Z","masterFundFlag":1,"inceptionDate":"2015-02-09T16:00:00.000Z","fundCollectionId":4000050760000,"currency":"CNY","pinyin":"tplhpzhhxfqszqtzjj","masterFundShortName":"太平灵活配置","hotMetrics":{"stockId":3000000000986,"type":"f_as","f_tas":254055720.884,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021027,"__csrcFundId":13994,"stockCode":"021027","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21027,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"太平医疗创新混合发起式(021027)","lastUpdated":"2026-07-24T21:23:27.198Z","name":"太平医疗创新混合型发起式证券投资基金","fundCollectionId":4000050760000,"pinyin":"tpylcxhhxfqszqtzjj","setUpAssetScale":11408045.35,"setUpDate":"2024-06-03T16:00:00.000Z","setUpShares":11408045.35,"inceptionDate":"2024-06-06T16:00:00.000Z","followedNum":8,"masterFundShortName":"太平医疗创新混合发起式","hotMetrics":{"stockId":3000000021027,"type":"f_as","f_tas":14204369.399999999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021028,"name":"太平医疗创新混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021028","tickerId":21028,"shortName":"太平医疗创新混合发起式C","currency":"CNY","__csrcFundId":13994,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.512Z","inceptionDate":"2024-06-06T16:00:00.000Z","pinyin":"tpylcxhhxfqszqtzjj","fundCollectionId":4000050760000,"hotMetrics":{"stockId":3000000021028,"type":"f_as","f_tas":2344500.8479999998,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.009015235618604067,"oneMonth":-0.07856923382796832,"threeMonths":-0.045578504402670195,"sixMonths":-0.025102308800469264,"oneYear":0.12577565456780482,"threeYears":0.14286995314636708,"fiveYears":-0.04634423643313379,"tenYears":0.4320535801901313},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49144,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27}],"netValueList":[{"date":"2026-07-29T16:00:00.000Z","stockId":7121212240270,"netValue":1.2098515636227523},{"date":"2026-07-28T16:00:00.000Z","stockId":7121212240270,"netValue":1.208328477542466},{"date":"2026-07-27T16:00:00.000Z","stockId":7121212240270,"netValue":1.199411312346412},{"stockId":7121212240270,"date":"2026-07-26T16:00:00.000Z","netValue":1.2058948593605396},{"stockId":7121212240270,"date":"2026-07-23T16:00:00.000Z","netValue":1.1940946986209313},{"stockId":7121212240270,"date":"2026-07-22T16:00:00.000Z","netValue":1.2007358896745248},{"stockId":7121212240270,"date":"2026-07-21T16:00:00.000Z","netValue":1.2036197918971792},{"date":"2026-07-20T16:00:00.000Z","stockId":7121212240270,"netValue":1.2149270877530614},{"date":"2026-07-19T16:00:00.000Z","stockId":7121212240270,"netValue":1.1948167832184926},{"date":"2026-07-16T16:00:00.000Z","stockId":7121212240270,"netValue":1.181991027180776},{"date":"2026-07-15T16:00:00.000Z","stockId":7121212240270,"netValue":1.2140445465757823},{"stockId":7121212240270,"date":"2026-07-14T16:00:00.000Z","netValue":1.223335891467652},{"date":"2026-07-13T16:00:00.000Z","stockId":7121212240270,"netValue":1.2207719032223823},{"stockId":7121212240270,"date":"2026-07-12T16:00:00.000Z","netValue":1.2026974824171535},{"stockId":7121212240270,"date":"2026-07-09T16:00:00.000Z","netValue":1.2173951361160016},{"stockId":7121212240270,"date":"2026-07-08T16:00:00.000Z","netValue":1.229741842892177},{"stockId":7121212240270,"date":"2026-07-07T16:00:00.000Z","netValue":1.2099240459762222},{"stockId":7121212240270,"date":"2026-07-06T16:00:00.000Z","netValue":1.219454508831369},{"stockId":7121212240270,"date":"2026-07-05T16:00:00.000Z","netValue":1.226503747353421},{"date":"2026-07-02T16:00:00.000Z","stockId":7121212240270,"netValue":1.2251766070291092},{"stockId":7121212240270,"date":"2026-07-01T16:00:00.000Z","netValue":1.2182909364316612},{"stockId":7121212240270,"date":"2026-06-30T16:00:00.000Z","netValue":1.237147036669805},{"stockId":7121212240270,"date":"2026-06-29T16:00:00.000Z","netValue":1.238811582796113},{"date":"2026-06-28T16:00:00.000Z","stockId":7121212240270,"netValue":1.233767854399172},{"stockId":7121212240270,"date":"2026-06-25T16:00:00.000Z","netValue":1.2192742104808163},{"stockId":7121212240270,"date":"2026-06-24T16:00:00.000Z","netValue":1.2310982316420715},{"stockId":7121212240270,"date":"2026-06-23T16:00:00.000Z","netValue":1.2282580258265816},{"date":"2026-06-22T16:00:00.000Z","stockId":7121212240270,"netValue":1.2245100211399802},{"date":"2026-06-21T16:00:00.000Z","stockId":7121212240270,"netValue":1.2433858797218362},{"date":"2026-06-17T16:00:00.000Z","stockId":7121212240270,"netValue":1.2354547577677422},{"date":"2026-06-16T16:00:00.000Z","stockId":7121212240270,"netValue":1.2366791191574698},{"stockId":7121212240270,"date":"2026-06-15T16:00:00.000Z","netValue":1.2288522900968413},{"stockId":7121212240270,"date":"2026-06-14T16:00:00.000Z","netValue":1.2376922958617154},{"date":"2026-06-11T16:00:00.000Z","stockId":7121212240270,"netValue":1.2322797450488059},{"date":"2026-06-10T16:00:00.000Z","stockId":7121212240270,"netValue":1.2199749375238775},{"stockId":7121212240270,"date":"2026-06-09T16:00:00.000Z","netValue":1.2230917601513436},{"stockId":7121212240270,"date":"2026-06-08T16:00:00.000Z","netValue":1.2279916789673933},{"date":"2026-06-07T16:00:00.000Z","stockId":7121212240270,"netValue":1.222526439237917},{"stockId":7121212240270,"date":"2026-06-04T16:00:00.000Z","netValue":1.2409419257202658},{"stockId":7121212240270,"date":"2026-06-03T16:00:00.000Z","netValue":1.2523411042534174},{"stockId":7121212240270,"date":"2026-06-02T16:00:00.000Z","netValue":1.261620209815204},{"date":"2026-06-01T16:00:00.000Z","stockId":7121212240270,"netValue":1.2604232778234277},{"stockId":7121212240270,"date":"2026-05-31T16:00:00.000Z","netValue":1.258634680459941},{"date":"2026-05-28T16:00:00.000Z","stockId":7121212240270,"netValue":1.2518078558744168},{"stockId":7121212240270,"date":"2026-05-27T16:00:00.000Z","netValue":1.2505520778707166},{"stockId":7121212240270,"date":"2026-05-26T16:00:00.000Z","netValue":1.260674206097574},{"date":"2026-05-25T16:00:00.000Z","stockId":7121212240270,"netValue":1.2773322849291697},{"stockId":7121212240270,"date":"2026-05-24T16:00:00.000Z","netValue":1.2723149009905124},{"stockId":7121212240270,"date":"2026-05-21T16:00:00.000Z","netValue":1.2668244017424204},{"stockId":7121212240270,"date":"2026-05-20T16:00:00.000Z","netValue":1.264009455445547},{"date":"2026-05-19T16:00:00.000Z","stockId":7121212240270,"netValue":1.2761972268670807},{"date":"2026-05-18T16:00:00.000Z","stockId":7121212240270,"netValue":1.2784589395400026},{"stockId":7121212240270,"date":"2026-05-17T16:00:00.000Z","netValue":1.2755989753808},{"date":"2026-05-14T16:00:00.000Z","stockId":7121212240270,"netValue":1.2907659169442658},{"date":"2026-05-13T16:00:00.000Z","stockId":7121212240270,"netValue":1.2969479582222987},{"date":"2026-05-12T16:00:00.000Z","stockId":7121212240270,"netValue":1.314968277830396},{"date":"2026-05-11T16:00:00.000Z","stockId":7121212240270,"netValue":1.3158233877849408},{"stockId":7121212240270,"date":"2026-05-10T16:00:00.000Z","netValue":1.321440108149547},{"date":"2026-05-07T16:00:00.000Z","stockId":7121212240270,"netValue":1.31282511521975},{"stockId":7121212240270,"date":"2026-05-06T16:00:00.000Z","netValue":1.3109037106251784},{"stockId":7121212240270,"date":"2026-05-05T16:00:00.000Z","netValue":1.3182903549492264},{"stockId":7121212240270,"date":"2026-04-29T16:00:00.000Z","netValue":1.3133201587522325},{"date":"2026-04-28T16:00:00.000Z","stockId":7121212240270,"netValue":1.315885917635081},{"stockId":7121212240270,"date":"2026-04-27T16:00:00.000Z","netValue":1.30458661576016},{"date":"2026-04-26T16:00:00.000Z","stockId":7121212240270,"netValue":1.2991411343743964},{"date":"2026-04-23T16:00:00.000Z","stockId":7121212240270,"netValue":1.307935037337274},{"date":"2026-04-22T16:00:00.000Z","stockId":7121212240270,"netValue":1.3108158447798561},{"date":"2026-04-21T16:00:00.000Z","stockId":7121212240270,"netValue":1.3159721930449557},{"date":"2026-04-20T16:00:00.000Z","stockId":7121212240270,"netValue":1.3213847438578645},{"stockId":7121212240270,"date":"2026-04-19T16:00:00.000Z","netValue":1.322279370499835},{"stockId":7121212240270,"date":"2026-04-16T16:00:00.000Z","netValue":1.3255421725875276},{"date":"2026-04-15T16:00:00.000Z","stockId":7121212240270,"netValue":1.3298181513794658},{"stockId":7121212240270,"date":"2026-04-14T16:00:00.000Z","netValue":1.3209649733854505},{"stockId":7121212240270,"date":"2026-04-13T16:00:00.000Z","netValue":1.321550481661804},{"date":"2026-04-12T16:00:00.000Z","stockId":7121212240270,"netValue":1.3155660238208968},{"date":"2026-04-09T16:00:00.000Z","stockId":7121212240270,"netValue":1.3190329954602866},{"stockId":7121212240270,"date":"2026-04-08T16:00:00.000Z","netValue":1.310288264861575},{"stockId":7121212240270,"date":"2026-04-07T16:00:00.000Z","netValue":1.3162467884038866},{"stockId":7121212240270,"date":"2026-04-06T16:00:00.000Z","netValue":1.2972640602439205},{"stockId":7121212240270,"date":"2026-04-02T16:00:00.000Z","netValue":1.2947793628245192},{"stockId":7121212240270,"date":"2026-04-01T16:00:00.000Z","netValue":1.3067041793623901},{"date":"2026-03-31T16:00:00.000Z","stockId":7121212240270,"netValue":1.309184387948483},{"date":"2026-03-30T16:00:00.000Z","stockId":7121212240270,"netValue":1.2938659057175792},{"date":"2026-03-29T16:00:00.000Z","stockId":7121212240270,"netValue":1.3015647050133161},{"date":"2026-03-26T16:00:00.000Z","stockId":7121212240270,"netValue":1.2985603798990608},{"stockId":7121212240270,"date":"2026-03-25T16:00:00.000Z","netValue":1.2898546607106438},{"stockId":7121212240270,"date":"2026-03-24T16:00:00.000Z","netValue":1.2989398628859783},{"stockId":7121212240270,"date":"2026-03-23T16:00:00.000Z","netValue":1.2876025267156117},{"stockId":7121212240270,"date":"2026-03-22T16:00:00.000Z","netValue":1.2705582140977967},{"date":"2026-03-19T16:00:00.000Z","stockId":7121212240270,"netValue":1.3094993978240324},{"stockId":7121212240270,"date":"2026-03-18T16:00:00.000Z","netValue":1.318964033515611},{"stockId":7121212240270,"date":"2026-03-17T16:00:00.000Z","netValue":1.3459392516843942},{"date":"2026-03-16T16:00:00.000Z","stockId":7121212240270,"netValue":1.3479721740815922},{"stockId":7121212240270,"date":"2026-03-15T16:00:00.000Z","netValue":1.3584304767806608},{"stockId":7121212240270,"date":"2026-03-12T16:00:00.000Z","netValue":1.3653370294775726},{"stockId":7121212240270,"date":"2026-03-11T16:00:00.000Z","netValue":1.3768757365859308},{"date":"2026-03-10T16:00:00.000Z","stockId":7121212240270,"netValue":1.375629478414271},{"stockId":7121212240270,"date":"2026-03-09T16:00:00.000Z","netValue":1.3684981317462368},{"date":"2026-03-08T16:00:00.000Z","stockId":7121212240270,"netValue":1.3628389802316372},{"date":"2026-03-05T16:00:00.000Z","stockId":7121212240270,"netValue":1.377990614101536},{"stockId":7121212240270,"date":"2026-03-04T16:00:00.000Z","netValue":1.3670249914648402},{"date":"2026-03-03T16:00:00.000Z","stockId":7121212240270,"netValue":1.3630382135603427},{"date":"2026-03-02T16:00:00.000Z","stockId":7121212240270,"netValue":1.3693316263059887},{"date":"2026-03-01T16:00:00.000Z","stockId":7121212240270,"netValue":1.388362129928132},{"date":"2026-02-26T16:00:00.000Z","stockId":7121212240270,"netValue":1.3797575440373568},{"stockId":7121212240270,"date":"2026-02-25T16:00:00.000Z","netValue":1.373225985494054},{"stockId":7121212240270,"date":"2026-02-24T16:00:00.000Z","netValue":1.3816991412581017},{"stockId":7121212240270,"date":"2026-02-23T16:00:00.000Z","netValue":1.3737066017786126},{"date":"2026-02-12T16:00:00.000Z","stockId":7121212240270,"netValue":1.3658775648374724},{"stockId":7121212240270,"date":"2026-02-11T16:00:00.000Z","netValue":1.3803693768339078},{"date":"2026-02-10T16:00:00.000Z","stockId":7121212240270,"netValue":1.3865960304468832},{"stockId":7121212240270,"date":"2026-02-09T16:00:00.000Z","netValue":1.3810225227941038},{"stockId":7121212240270,"date":"2026-02-08T16:00:00.000Z","netValue":1.384769017291658},{"stockId":7121212240270,"date":"2026-02-05T16:00:00.000Z","netValue":1.3753366676264354},{"date":"2026-02-04T16:00:00.000Z","stockId":7121212240270,"netValue":1.3755513903909613},{"date":"2026-02-03T16:00:00.000Z","stockId":7121212240270,"netValue":1.3779781916709182},{"stockId":7121212240270,"date":"2026-02-02T16:00:00.000Z","netValue":1.3576135494646628},{"date":"2026-02-01T16:00:00.000Z","stockId":7121212240270,"netValue":1.3399716358020755},{"stockId":7121212240270,"date":"2026-01-29T16:00:00.000Z","netValue":1.3731924417836554},{"stockId":7121212240270,"date":"2026-01-28T16:00:00.000Z","netValue":1.3936494532356698},{"date":"2026-01-27T16:00:00.000Z","stockId":7121212240270,"netValue":1.369094310962904},{"date":"2026-01-26T16:00:00.000Z","stockId":7121212240270,"netValue":1.3551777210474176},{"date":"2026-01-25T16:00:00.000Z","stockId":7121212240270,"netValue":1.3583166579669945},{"date":"2026-01-22T16:00:00.000Z","stockId":7121212240270,"netValue":1.354445508197324},{"stockId":7121212240270,"date":"2026-01-21T16:00:00.000Z","netValue":1.3404432987581532},{"stockId":7121212240270,"date":"2026-01-20T16:00:00.000Z","netValue":1.354445508197324},{"date":"2026-01-19T16:00:00.000Z","stockId":7121212240270,"netValue":1.3592682914721244},{"stockId":7121212240270,"date":"2026-01-18T16:00:00.000Z","netValue":1.3785611445732557},{"date":"2026-01-15T16:00:00.000Z","stockId":7121212240270,"netValue":1.4077835608875524},{"date":"2026-01-14T16:00:00.000Z","stockId":7121212240270,"netValue":1.409585953806975},{"stockId":7121212240270,"date":"2026-01-13T16:00:00.000Z","netValue":1.4165788574483906},{"stockId":7121212240270,"date":"2026-01-12T16:00:00.000Z","netValue":1.4251902902856326},{"date":"2026-01-11T16:00:00.000Z","stockId":7121212240270,"netValue":1.409986485566847},{"stockId":7121212240270,"date":"2026-01-08T16:00:00.000Z","netValue":1.4059975701244694},{"date":"2026-01-07T16:00:00.000Z","stockId":7121212240270,"netValue":1.385601718001415},{"date":"2026-01-06T16:00:00.000Z","stockId":7121212240270,"netValue":1.382010766196099},{"date":"2026-01-05T16:00:00.000Z","stockId":7121212240270,"netValue":1.3394043075456796},{"date":"2026-01-04T16:00:00.000Z","stockId":7121212240270,"netValue":1.3267037397204364},{"date":"2025-12-30T16:00:00.000Z","stockId":7121212240270,"netValue":1.2652158663396276},{"date":"2025-12-29T16:00:00.000Z","stockId":7121212240270,"netValue":1.2738249540068116},{"date":"2025-12-28T16:00:00.000Z","stockId":7121212240270,"netValue":1.2831219290334008},{"date":"2025-12-25T16:00:00.000Z","stockId":7121212240270,"netValue":1.2980376739451498},{"date":"2025-12-24T16:00:00.000Z","stockId":7121212240270,"netValue":1.2990387306506366},{"date":"2025-12-23T16:00:00.000Z","stockId":7121212240270,"netValue":1.2988385193095389},{"date":"2025-12-22T16:00:00.000Z","stockId":7121212240270,"netValue":1.3039439085075204},{"date":"2025-12-21T16:00:00.000Z","stockId":7121212240270,"netValue":1.3094497203876956},{"date":"2025-12-18T16:00:00.000Z","stockId":7121212240270,"netValue":1.3191471180964796},{"date":"2025-12-17T16:00:00.000Z","stockId":7121212240270,"netValue":1.2947598914859146},{"date":"2025-12-16T16:00:00.000Z","stockId":7121212240270,"netValue":1.2971624275790818},{"date":"2025-12-15T16:00:00.000Z","stockId":7121212240270,"netValue":1.2867514378420226},{"date":"2025-12-14T16:00:00.000Z","stockId":7121212240270,"netValue":1.2986640126373115},{"date":"2025-12-11T16:00:00.000Z","stockId":7121212240270,"netValue":1.3339756096721147},{"date":"2025-12-10T16:00:00.000Z","stockId":7121212240270,"netValue":1.3254794800099148},{"date":"2025-12-09T16:00:00.000Z","stockId":7121212240270,"netValue":1.3288830728085688},{"date":"2025-12-08T16:00:00.000Z","stockId":7121212240270,"netValue":1.3298841295140555},{"date":"2025-12-07T16:00:00.000Z","stockId":7121212240270,"netValue":1.3385933228517877},{"date":"2025-12-04T16:00:00.000Z","stockId":7121212240270,"netValue":1.350192728300996},{"date":"2025-12-03T16:00:00.000Z","stockId":7121212240270,"netValue":1.348703995577201},{"date":"2025-12-02T16:00:00.000Z","stockId":7121212240270,"netValue":1.3287958194724552},{"date":"2025-12-01T16:00:00.000Z","stockId":7121212240270,"netValue":1.3456135721246283},{"date":"2025-11-30T16:00:00.000Z","stockId":7121212240270,"netValue":1.364808156201099},{"date":"2025-11-27T16:00:00.000Z","stockId":7121212240270,"netValue":1.3691255523691255},{"date":"2025-11-26T16:00:00.000Z","stockId":7121212240270,"netValue":1.3728166098449899},{"date":"2025-11-25T16:00:00.000Z","stockId":7121212240270,"netValue":1.3725162928333448},{"date":"2025-11-24T16:00:00.000Z","stockId":7121212240270,"netValue":1.356925512896625},{"date":"2025-11-23T16:00:00.000Z","stockId":7121212240270,"netValue":1.352320652051388},{"date":"2025-11-20T16:00:00.000Z","stockId":7121212240270,"netValue":1.3233285645955843},{"date":"2025-11-19T16:00:00.000Z","stockId":7121212240270,"netValue":1.362544282781785},{"date":"2025-11-18T16:00:00.000Z","stockId":7121212240270,"netValue":1.356537942548866},{"date":"2025-11-17T16:00:00.000Z","stockId":7121212240270,"netValue":1.367937136656977},{"date":"2025-11-16T16:00:00.000Z","stockId":7121212240270,"netValue":1.3744440052426394},{"date":"2025-11-13T16:00:00.000Z","stockId":7121212240270,"netValue":1.397655668475491},{"date":"2025-11-12T16:00:00.000Z","stockId":7121212240270,"netValue":1.4067652844954186},{"date":"2025-11-11T16:00:00.000Z","stockId":7121212240270,"netValue":1.3673622073025558},{"date":"2025-11-10T16:00:00.000Z","stockId":7121212240270,"netValue":1.3438630793924935},{"date":"2025-11-09T16:00:00.000Z","stockId":7121212240270,"netValue":1.3504572013142693},{"date":"2025-11-06T16:00:00.000Z","stockId":7121212240270,"netValue":1.3400719162460801},{"date":"2025-11-05T16:00:00.000Z","stockId":7121212240270,"netValue":1.3621695647684613},{"date":"2025-11-04T16:00:00.000Z","stockId":7121212240270,"netValue":1.3641845305138693},{"date":"2025-11-03T16:00:00.000Z","stockId":7121212240270,"netValue":1.3632835794789315},{"date":"2025-11-02T16:00:00.000Z","stockId":7121212240270,"netValue":1.3953045417200647},{"date":"2025-10-30T16:00:00.000Z","stockId":7121212240270,"netValue":1.3892982014871456},{"date":"2025-10-29T16:00:00.000Z","stockId":7121212240270,"netValue":1.3508961809997695},{"date":"2025-10-28T16:00:00.000Z","stockId":7121212240270,"netValue":1.3721057308216478},{"date":"2025-10-27T16:00:00.000Z","stockId":7121212240270,"netValue":1.376310168984691},{"date":"2025-10-26T16:00:00.000Z","stockId":7121212240270,"netValue":1.3921140125969425},{"date":"2025-10-23T16:00:00.000Z","stockId":7121212240270,"netValue":1.379526402776683},{"date":"2025-10-22T16:00:00.000Z","stockId":7121212240270,"netValue":1.3746212249197993},{"date":"2025-10-21T16:00:00.000Z","stockId":7121212240270,"netValue":1.3910257025553423},{"date":"2025-10-20T16:00:00.000Z","stockId":7121212240270,"netValue":1.4097326106135049},{"date":"2025-10-19T16:00:00.000Z","stockId":7121212240270,"netValue":1.4008360582691102},{"date":"2025-10-16T16:00:00.000Z","stockId":7121212240270,"netValue":1.3949555283756099},{"date":"2025-10-15T16:00:00.000Z","stockId":7121212240270,"netValue":1.4266377206999774},{"date":"2025-10-14T16:00:00.000Z","stockId":7121212240270,"netValue":1.4095452516068427},{"date":"2025-10-13T16:00:00.000Z","stockId":7121212240270,"netValue":1.382342713798687},{"date":"2025-10-12T16:00:00.000Z","stockId":7121212240270,"netValue":1.427553320025098},{"date":"2025-10-09T16:00:00.000Z","stockId":7121212240270,"netValue":1.45226117353182},{"date":"2025-10-08T16:00:00.000Z","stockId":7121212240270,"netValue":1.4883709188806638},{"date":"2025-09-29T16:00:00.000Z","stockId":7121212240270,"netValue":1.5136822594907673},{"date":"2025-09-28T16:00:00.000Z","stockId":7121212240270,"netValue":1.4800704165994636},{"date":"2025-09-25T16:00:00.000Z","stockId":7121212240270,"netValue":1.4736739841407411},{"date":"2025-09-24T16:00:00.000Z","stockId":7121212240270,"netValue":1.50748269852503},{"date":"2025-09-23T16:00:00.000Z","stockId":7121212240270,"netValue":1.5000825996647429},{"date":"2025-09-22T16:00:00.000Z","stockId":7121212240270,"netValue":1.4948802687883571},{"date":"2025-09-21T16:00:00.000Z","stockId":7121212240270,"netValue":1.5128851190505066},{"date":"2025-09-18T16:00:00.000Z","stockId":7121212240270,"netValue":1.4986851902772063},{"date":"2025-09-17T16:00:00.000Z","stockId":7121212240270,"netValue":1.5216922817666485},{"date":"2025-09-16T16:00:00.000Z","stockId":7121212240270,"netValue":1.5101903450999803},{"date":"2025-09-15T16:00:00.000Z","stockId":7121212240270,"netValue":1.5120911967663522},{"date":"2025-09-14T16:00:00.000Z","stockId":7121212240270,"netValue":1.5146923622045445},{"date":"2025-09-11T16:00:00.000Z","stockId":7121212240270,"netValue":1.5203949172036588},{"date":"2025-09-10T16:00:00.000Z","stockId":7121212240270,"netValue":1.4957871085214822},{"date":"2025-09-09T16:00:00.000Z","stockId":7121212240270,"netValue":1.521798762903407},{"date":"2025-09-08T16:00:00.000Z","stockId":7121212240270,"netValue":1.5419045544810195},{"date":"2025-09-07T16:00:00.000Z","stockId":7121212240270,"netValue":1.5578084634277054},{"date":"2025-09-04T16:00:00.000Z","stockId":7121212240270,"netValue":1.5674127665841082},{"date":"2025-09-03T16:00:00.000Z","stockId":7121212240270,"netValue":1.510800268515575},{"date":"2025-09-02T16:00:00.000Z","stockId":7121212240270,"netValue":1.5729152319341304},{"date":"2025-09-01T16:00:00.000Z","stockId":7121212240270,"netValue":1.5576115919347195},{"date":"2025-08-31T16:00:00.000Z","stockId":7121212240270,"netValue":1.5599126228992748},{"date":"2025-08-28T16:00:00.000Z","stockId":7121212240270,"netValue":1.5032000800061953},{"date":"2025-08-27T16:00:00.000Z","stockId":7121212240270,"netValue":1.467993956234371},{"date":"2025-08-26T16:00:00.000Z","stockId":7121212240270,"netValue":1.478798797285324},{"date":"2025-08-25T16:00:00.000Z","stockId":7121212240270,"netValue":1.515008587458714},{"date":"2025-08-24T16:00:00.000Z","stockId":7121212240270,"netValue":1.5383158134217945},{"date":"2025-08-21T16:00:00.000Z","stockId":7121212240270,"netValue":1.5252131595623921},{"date":"2025-08-20T16:00:00.000Z","stockId":7121212240270,"netValue":1.5096093850893437},{"date":"2025-08-19T16:00:00.000Z","stockId":7121212240270,"netValue":1.4919046693008327},{"date":"2025-08-18T16:00:00.000Z","stockId":7121212240270,"netValue":1.516412433158463},{"date":"2025-08-17T16:00:00.000Z","stockId":7121212240270,"netValue":1.5240158398239485},{"date":"2025-08-14T16:00:00.000Z","stockId":7121212240270,"netValue":1.503913266402443},{"date":"2025-08-13T16:00:00.000Z","stockId":7121212240270,"netValue":1.4870089092102987},{"date":"2025-08-12T16:00:00.000Z","stockId":7121212240270,"netValue":1.4798056818429963},{"date":"2025-08-11T16:00:00.000Z","stockId":7121212240270,"netValue":1.4273950664053892},{"date":"2025-08-10T16:00:00.000Z","stockId":7121212240270,"netValue":1.4432989753520753},{"date":"2025-08-07T16:00:00.000Z","stockId":7121212240270,"netValue":1.439197137545695},{"date":"2025-08-06T16:00:00.000Z","stockId":7121212240270,"netValue":1.4496050174545712},{"date":"2025-08-05T16:00:00.000Z","stockId":7121212240270,"netValue":1.4883159282416074},{"date":"2025-08-04T16:00:00.000Z","stockId":7121212240270,"netValue":1.483613821487952},{"date":"2025-08-03T16:00:00.000Z","stockId":7121212240270,"netValue":1.446006621927026},{"date":"2025-07-31T16:00:00.000Z","stockId":7121212240270,"netValue":1.4377029014897194},{"date":"2025-07-30T16:00:00.000Z","stockId":7121212240270,"netValue":1.4520093113997778},{"date":"2025-07-29T16:00:00.000Z","stockId":7121212240270,"netValue":1.4602129870125387},{"date":"2025-07-28T16:00:00.000Z","stockId":7121212240270,"netValue":1.4814192716601553},{"date":"2025-07-27T16:00:00.000Z","stockId":7121212240270,"netValue":1.4389066575403762},{"date":"2025-07-24T16:00:00.000Z","stockId":7121212240270,"netValue":1.3978979339448914},{"date":"2025-07-23T16:00:00.000Z","stockId":7121212240270,"netValue":1.4094999154361059},{"date":"2025-07-22T16:00:00.000Z","stockId":7121212240270,"netValue":1.3848985430661422},{"date":"2025-07-21T16:00:00.000Z","stockId":7121212240270,"netValue":1.3863959972782238},{"date":"2025-07-20T16:00:00.000Z","stockId":7121212240270,"netValue":1.3760945985061062},{"date":"2025-07-17T16:00:00.000Z","stockId":7121212240270,"netValue":1.381800371661327},{"date":"2025-07-16T16:00:00.000Z","stockId":7121212240270,"netValue":1.3724962029785608},{"date":"2025-07-15T16:00:00.000Z","stockId":7121212240270,"netValue":1.3175812487712013},{"date":"2025-07-14T16:00:00.000Z","stockId":7121212240270,"netValue":1.3103812395600052},{"date":"2025-07-13T16:00:00.000Z","stockId":7121212240270,"netValue":1.289675179035118},{"date":"2025-07-10T16:00:00.000Z","stockId":7121212240270,"netValue":1.2630696920181312},{"date":"2025-07-09T16:00:00.000Z","stockId":7121212240270,"netValue":1.2522678911172271},{"date":"2025-07-08T16:00:00.000Z","stockId":7121212240270,"netValue":1.2547691897369306},{"date":"2025-07-07T16:00:00.000Z","stockId":7121212240270,"netValue":1.2421665834300715},{"date":"2025-07-06T16:00:00.000Z","stockId":7121212240270,"netValue":1.2469656934223534},{"date":"2025-07-03T16:00:00.000Z","stockId":7121212240270,"netValue":1.265773912664004},{"date":"2025-07-02T16:00:00.000Z","stockId":7121212240270,"netValue":1.2552723106676045},{"date":"2025-07-01T16:00:00.000Z","stockId":7121212240270,"netValue":1.2215605657772535},{"date":"2025-06-30T16:00:00.000Z","stockId":7121212240270,"netValue":1.2305674890580982},{"date":"2025-06-29T16:00:00.000Z","stockId":7121212240270,"netValue":1.2150607125556734},{"date":"2025-06-26T16:00:00.000Z","stockId":7121212240270,"netValue":1.2067600723854248},{"date":"2025-06-25T16:00:00.000Z","stockId":7121212240270,"netValue":1.218665274990512},{"date":"2025-06-24T16:00:00.000Z","stockId":7121212240270,"netValue":1.2359698499041045},{"date":"2025-06-23T16:00:00.000Z","stockId":7121212240270,"netValue":1.2342720952123076},{"date":"2025-06-22T16:00:00.000Z","stockId":7121212240270,"netValue":1.2132659026820078},{"date":"2025-06-19T16:00:00.000Z","stockId":7121212240270,"netValue":1.191059185519262},{"date":"2025-06-18T16:00:00.000Z","stockId":7121212240270,"netValue":1.1931601036260417},{"date":"2025-06-17T16:00:00.000Z","stockId":7121212240270,"netValue":1.2183681323699023},{"date":"2025-06-16T16:00:00.000Z","stockId":7121212240270,"netValue":1.2136690660969909},{"date":"2025-06-15T16:00:00.000Z","stockId":7121212240270,"netValue":1.2543808828057748},{"date":"2025-06-12T16:00:00.000Z","stockId":7121212240270,"netValue":1.2613839431617084},{"date":"2025-06-11T16:00:00.000Z","stockId":7121212240270,"netValue":1.2965963438426173},{"date":"2025-06-10T16:00:00.000Z","stockId":7121212240270,"netValue":1.258285576398725},{"date":"2025-06-09T16:00:00.000Z","stockId":7121212240270,"netValue":1.2666892488258457},{"date":"2025-06-08T16:00:00.000Z","stockId":7121212240270,"netValue":1.2503851111059583},{"date":"2025-06-05T16:00:00.000Z","stockId":7121212240270,"netValue":1.210573687871509},{"date":"2025-06-04T16:00:00.000Z","stockId":7121212240270,"netValue":1.1989716049620347},{"date":"2025-06-03T16:00:00.000Z","stockId":7121212240270,"netValue":1.2100764578121581},{"date":"2025-06-02T16:00:00.000Z","stockId":7121212240270,"netValue":1.181366898890331},{"date":"2025-05-29T16:00:00.000Z","stockId":7121212240270,"netValue":1.1745669145106394},{"date":"2025-05-28T16:00:00.000Z","stockId":7121212240270,"netValue":1.167766930130948},{"date":"2025-05-27T16:00:00.000Z","stockId":7121212240270,"netValue":1.1304536113432595},{"date":"2025-05-26T16:00:00.000Z","stockId":7121212240270,"netValue":1.1313540048175936},{"date":"2025-05-25T16:00:00.000Z","stockId":7121212240270,"netValue":1.1175509600819686},{"date":"2025-05-22T16:00:00.000Z","stockId":7121212240270,"netValue":1.1368623864579732},{"date":"2025-05-21T16:00:00.000Z","stockId":7121212240270,"netValue":1.143962501995776},{"date":"2025-05-20T16:00:00.000Z","stockId":7121212240270,"netValue":1.1529664367391197},{"date":"2025-05-19T16:00:00.000Z","stockId":7121212240270,"netValue":1.133758042619987},{"date":"2025-05-18T16:00:00.000Z","stockId":7121212240270,"netValue":1.121658729651161},{"date":"2025-05-15T16:00:00.000Z","stockId":7121212240270,"netValue":1.113755275820893},{"date":"2025-05-14T16:00:00.000Z","stockId":7121212240270,"netValue":1.1019531054726779},{"date":"2025-05-13T16:00:00.000Z","stockId":7121212240270,"netValue":1.1053545919312742},{"date":"2025-05-12T16:00:00.000Z","stockId":7121212240270,"netValue":1.1029535426663828},{"date":"2025-05-11T16:00:00.000Z","stockId":7121212240270,"netValue":1.091151372318167},{"date":"2025-05-08T16:00:00.000Z","stockId":7121212240270,"netValue":1.1268639915959282},{"date":"2025-05-07T16:00:00.000Z","stockId":7121212240270,"netValue":1.1215646630067944},{"date":"2025-05-06T16:00:00.000Z","stockId":7121212240270,"netValue":1.1239627237341843},{"date":"2025-05-05T16:00:00.000Z","stockId":7121212240270,"netValue":1.153675708387218},{"date":"2025-04-29T16:00:00.000Z","stockId":7121212240270,"netValue":1.154204245803407},{"date":"2025-04-28T16:00:00.000Z","stockId":7121212240270,"netValue":1.1380001518028904},{"date":"2025-04-27T16:00:00.000Z","stockId":7121212240270,"netValue":1.1287991181583075},{"date":"2025-04-24T16:00:00.000Z","stockId":7121212240270,"netValue":1.1476073373999582},{"date":"2025-04-23T16:00:00.000Z","stockId":7121212240270,"netValue":1.1709115469382783},{"date":"2025-04-22T16:00:00.000Z","stockId":7121212240270,"netValue":1.1571085022026528},{"date":"2025-04-21T16:00:00.000Z","stockId":7121212240270,"netValue":1.162911037926141},{"date":"2025-04-20T16:00:00.000Z","stockId":7121212240270,"netValue":1.125500663956583},{"date":"2025-04-17T16:00:00.000Z","stockId":7121212240270,"netValue":1.1028967604538567},{"date":"2025-04-16T16:00:00.000Z","stockId":7121212240270,"netValue":1.1053978534381188},{"date":"2025-04-15T16:00:00.000Z","stockId":7121212240270,"netValue":1.1068014540468067},{"date":"2025-04-14T16:00:00.000Z","stockId":7121212240270,"netValue":1.1317063630950541},{"date":"2025-04-13T16:00:00.000Z","stockId":7121212240270,"netValue":1.1370086802216897},{"date":"2025-04-10T16:00:00.000Z","stockId":7121212240270,"netValue":1.1134043395252586},{"date":"2025-04-09T16:00:00.000Z","stockId":7121212240270,"netValue":1.0813963370414763},{"date":"2025-04-08T16:00:00.000Z","stockId":7121212240270,"netValue":1.0622909645394463},{"date":"2025-04-07T16:00:00.000Z","stockId":7121212240270,"netValue":1.0598898829370913},{"date":"2025-04-06T16:00:00.000Z","stockId":7121212240270,"netValue":1.0415848709691797},{"date":"2025-04-02T16:00:00.000Z","stockId":7121212240270,"netValue":1.1689228294604876},{"date":"2025-04-01T16:00:00.000Z","stockId":7121212240270,"netValue":1.174525353199316},{"date":"2025-03-31T16:00:00.000Z","stockId":7121212240270,"netValue":1.173724992665198},{"date":"2025-03-30T16:00:00.000Z","stockId":7121212240270,"netValue":1.122711714365291},{"date":"2025-03-27T16:00:00.000Z","stockId":7121212240270,"netValue":1.1324160858414762},{"date":"2025-03-26T16:00:00.000Z","stockId":7121212240270,"netValue":1.1153116146747426},{"date":"2025-03-25T16:00:00.000Z","stockId":7121212240270,"netValue":1.074002707851021},{"date":"2025-03-24T16:00:00.000Z","stockId":7121212240270,"netValue":1.0723987515327378},{"date":"2025-03-23T16:00:00.000Z","stockId":7121212240270,"netValue":1.0763037443866115},{"date":"2025-03-20T16:00:00.000Z","stockId":7121212240270,"netValue":1.085808025729267},{"date":"2025-03-19T16:00:00.000Z","stockId":7121212240270,"netValue":1.1203171032630288},{"date":"2025-03-18T16:00:00.000Z","stockId":7121212240270,"netValue":1.115614985125083},{"date":"2025-03-17T16:00:00.000Z","stockId":7121212240270,"netValue":1.1020120912951172},{"date":"2025-03-16T16:00:00.000Z","stockId":7121212240270,"netValue":1.0817094132419567},{"date":"2025-03-13T16:00:00.000Z","stockId":7121212240270,"netValue":1.0796084668398958},{"date":"2025-03-12T16:00:00.000Z","stockId":7121212240270,"netValue":1.059305788786735},{"date":"2025-03-11T16:00:00.000Z","stockId":7121212240270,"netValue":1.062407185856444},{"date":"2025-03-10T16:00:00.000Z","stockId":7121212240270,"netValue":1.0761101247531746},{"date":"2025-03-09T16:00:00.000Z","stockId":7121212240270,"netValue":1.0762101698199396},{"date":"2025-03-06T16:00:00.000Z","stockId":7121212240270,"netValue":1.089716253833187},{"date":"2025-03-05T16:00:00.000Z","stockId":7121212240270,"netValue":1.0912169298346586},{"date":"2025-03-04T16:00:00.000Z","stockId":7121212240270,"netValue":1.0798150274735185},{"date":"2025-03-03T16:00:00.000Z","stockId":7121212240270,"netValue":1.070914251781498},{"date":"2025-03-02T16:00:00.000Z","stockId":7121212240270,"netValue":1.0714144771153222},{"date":"2025-02-27T16:00:00.000Z","stockId":7121212240270,"netValue":1.0742157389847364},{"date":"2025-02-26T16:00:00.000Z","stockId":7121212240270,"netValue":1.0995239056261836},{"date":"2025-02-25T16:00:00.000Z","stockId":7121212240270,"netValue":1.0876217779312194},{"date":"2025-02-24T16:00:00.000Z","stockId":7121212240270,"netValue":1.0626169817401137},{"date":"2025-02-23T16:00:00.000Z","stockId":7121212240270,"netValue":1.066515504093894},{"date":"2025-02-20T16:00:00.000Z","stockId":7121212240270,"netValue":1.0760230206865968},{"date":"2025-02-19T16:00:00.000Z","stockId":7121212240270,"netValue":1.0342106532790047},{"date":"2025-02-18T16:00:00.000Z","stockId":7121212240270,"netValue":1.0187069031805076},{"date":"2025-02-17T16:00:00.000Z","stockId":7121212240270,"netValue":1.008202171170204},{"date":"2025-02-16T16:00:00.000Z","stockId":7121212240270,"netValue":1.0046005487666712},{"date":"2025-02-13T16:00:00.000Z","stockId":7121212240270,"netValue":0.9999016658787723},{"date":"2025-02-12T16:00:00.000Z","stockId":7121212240270,"netValue":0.9720956078182522},{"date":"2025-02-11T16:00:00.000Z","stockId":7121212240270,"netValue":0.9811964736438019},{"date":"2025-02-10T16:00:00.000Z","stockId":7121212240270,"netValue":0.9814998440941431},{"date":"2025-02-09T16:00:00.000Z","stockId":7121212240270,"netValue":0.990100484585869},{"date":"2025-02-06T16:00:00.000Z","stockId":7121212240270,"netValue":0.9827003848953206},{"date":"2025-02-05T16:00:00.000Z","stockId":7121212240270,"netValue":0.9813998777094346},{"date":"2025-02-04T16:00:00.000Z","stockId":7121212240270,"netValue":0.9579924886544622},{"date":"2025-01-26T16:00:00.000Z","stockId":7121212240270,"netValue":0.9549004532042843},{"date":"2025-01-23T16:00:00.000Z","stockId":7121212240270,"netValue":0.9568014420155786},{"date":"2025-01-22T16:00:00.000Z","stockId":7121212240270,"netValue":0.9505982153681976},{"date":"2025-01-21T16:00:00.000Z","stockId":7121212240270,"netValue":0.9590025869549719},{"date":"2025-01-20T16:00:00.000Z","stockId":7121212240270,"netValue":0.9510032124757526},{"date":"2025-01-19T16:00:00.000Z","stockId":7121212240270,"netValue":0.953804669671344},{"date":"2025-01-16T16:00:00.000Z","stockId":7121212240270,"netValue":0.9397069095241998},{"date":"2025-01-15T16:00:00.000Z","stockId":7121212240270,"netValue":0.9211972816247559},{"date":"2025-01-14T16:00:00.000Z","stockId":7121212240270,"netValue":0.9252994153754436},{"date":"2025-01-13T16:00:00.000Z","stockId":7121212240270,"netValue":0.9402023808009418},{"date":"2025-01-12T16:00:00.000Z","stockId":7121212240270,"netValue":0.9157992602557289},{"date":"2025-01-09T16:00:00.000Z","stockId":7121212240270,"netValue":0.9196012378783172},{"date":"2025-01-08T16:00:00.000Z","stockId":7121212240270,"netValue":0.9244037359279026},{"date":"2025-01-07T16:00:00.000Z","stockId":7121212240270,"netValue":0.9244037359279026},{"date":"2025-01-06T16:00:00.000Z","stockId":7121212240270,"netValue":0.9395115943755566},{"date":"2025-01-05T16:00:00.000Z","stockId":7121212240270,"netValue":0.9456147689802381},{"date":"2025-01-02T16:00:00.000Z","stockId":7121212240270,"netValue":0.9409123229733525},{"date":"2025-01-01T16:00:00.000Z","stockId":7121212240270,"netValue":0.9486163302612292},{"date":"2024-12-30T16:00:00.000Z","stockId":7121212240270,"netValue":0.962823720324586},{"date":"2024-12-29T16:00:00.000Z","stockId":7121212240270,"netValue":0.9678263224595706},{"date":"2024-12-26T16:00:00.000Z","stockId":7121212240270,"netValue":0.9643292899018377},{"date":"2024-12-25T16:00:00.000Z","stockId":7121212240270,"netValue":0.9676310073109277},{"date":"2024-12-24T16:00:00.000Z","stockId":7121212240270,"netValue":0.965930122585033},{"date":"2024-12-23T16:00:00.000Z","stockId":7121212240270,"netValue":0.9701275194416638},{"date":"2024-12-22T16:00:00.000Z","stockId":7121212240270,"netValue":0.9624283010905436},{"date":"2024-12-19T16:00:00.000Z","stockId":7121212240270,"netValue":0.971132828805417},{"date":"2024-12-18T16:00:00.000Z","stockId":7121212240270,"netValue":0.972938554510768},{"date":"2024-12-17T16:00:00.000Z","stockId":7121212240270,"netValue":0.9777410525603534},{"date":"2024-12-16T16:00:00.000Z","stockId":7121212240270,"netValue":0.9777410525603535},{"date":"2024-12-15T16:00:00.000Z","stockId":7121212240270,"netValue":0.9835440710369356},{"date":"2024-12-12T16:00:00.000Z","stockId":7121212240270,"netValue":1.0004528662531844},{"date":"2024-12-11T16:00:00.000Z","stockId":7121212240270,"netValue":1.0222594226249617},{"date":"2024-12-10T16:00:00.000Z","stockId":7121212240270,"netValue":1.0207586419844663},{"date":"2024-12-09T16:00:00.000Z","stockId":7121212240270,"netValue":1.0188576531731721},{"date":"2024-12-08T16:00:00.000Z","stockId":7121212240270,"netValue":1.02616145229025},{"date":"2024-12-05T16:00:00.000Z","stockId":7121212240270,"netValue":1.0191625982380275},{"date":"2024-12-04T16:00:00.000Z","stockId":7121212240270,"netValue":1.0082569255837606},{"date":"2024-12-03T16:00:00.000Z","stockId":7121212240270,"netValue":1.0139646809543998},{"date":"2024-12-02T16:00:00.000Z","stockId":7121212240270,"netValue":1.0260661891843066},{"date":"2024-12-01T16:00:00.000Z","stockId":7121212240270,"netValue":1.023369572968171},{"date":"2024-11-28T16:00:00.000Z","stockId":7121212240270,"netValue":1.0079663473291745},{"date":"2024-11-27T16:00:00.000Z","stockId":7121212240270,"netValue":1.0029637451941897},{"date":"2024-11-26T16:00:00.000Z","stockId":7121212240270,"netValue":1.0218735812644324},{"date":"2024-11-25T16:00:00.000Z","stockId":7121212240270,"netValue":0.9961602062906105},{"date":"2024-11-24T16:00:00.000Z","stockId":7121212240270,"netValue":0.9929633298609769},{"date":"2024-11-21T16:00:00.000Z","stockId":7121212240270,"netValue":0.98856103998219},{"date":"2024-11-20T16:00:00.000Z","stockId":7121212240270,"netValue":1.0165708230013486},{"date":"2024-11-19T16:00:00.000Z","stockId":7121212240270,"netValue":1.0195723842823396},{"date":"2024-11-18T16:00:00.000Z","stockId":7121212240270,"netValue":0.9879655166627486},{"date":"2024-11-17T16:00:00.000Z","stockId":7121212240270,"netValue":0.9801662462689286},{"date":"2024-11-14T16:00:00.000Z","stockId":7121212240270,"netValue":0.9958696280360245},{"date":"2024-11-13T16:00:00.000Z","stockId":7121212240270,"netValue":1.0061749884340934},{"date":"2024-11-12T16:00:00.000Z","stockId":7121212240270,"netValue":1.0287867500842245},{"date":"2024-11-11T16:00:00.000Z","stockId":7121212240270,"netValue":1.0399877899298342},{"date":"2024-11-10T16:00:00.000Z","stockId":7121212240270,"netValue":1.041588622613029},{"date":"2024-11-07T16:00:00.000Z","stockId":7121212240270,"netValue":1.0403927870373892},{"date":"2024-11-06T16:00:00.000Z","stockId":7121212240270,"netValue":1.040392787037389},{"date":"2024-11-05T16:00:00.000Z","stockId":7121212240270,"netValue":1.0293870623404224},{"date":"2024-11-04T16:00:00.000Z","stockId":7121212240270,"netValue":1.0357951820099593},{"date":"2024-11-03T16:00:00.000Z","stockId":7121212240270,"netValue":1.022688364416299},{"date":"2024-10-31T16:00:00.000Z","stockId":7121212240270,"netValue":1.0069849826492032},{"date":"2024-10-30T16:00:00.000Z","stockId":7121212240270,"netValue":0.9974848275294885},{"date":"2024-10-29T16:00:00.000Z","stockId":7121212240270,"netValue":1.010086595972894},{"date":"2024-10-28T16:00:00.000Z","stockId":7121212240270,"netValue":1.0305972647263315},{"date":"2024-10-27T16:00:00.000Z","stockId":7121212240270,"netValue":1.0511031445430128},{"date":"2024-10-24T16:00:00.000Z","stockId":7121212240270,"netValue":1.053509182504562},{"date":"2024-10-23T16:00:00.000Z","stockId":7121212240270,"netValue":1.0440090273848477},{"date":"2024-10-22T16:00:00.000Z","stockId":7121212240270,"netValue":1.0533090784191628},{"date":"2024-10-21T16:00:00.000Z","stockId":7121212240270,"netValue":1.051112722416526},{"date":"2024-10-20T16:00:00.000Z","stockId":7121212240270,"netValue":1.04651032845234},{"date":"2024-10-17T16:00:00.000Z","stockId":7121212240270,"netValue":1.0481111611355354},{"date":"2024-10-16T16:00:00.000Z","stockId":7121212240270,"netValue":1.023703251653566},{"date":"2024-10-15T16:00:00.000Z","stockId":7121212240270,"netValue":1.0230076762914242},{"date":"2024-10-14T16:00:00.000Z","stockId":7121212240270,"netValue":1.0255089773589166},{"date":"2024-10-13T16:00:00.000Z","stockId":7121212240270,"netValue":1.039411422357418},{"date":"2024-10-10T16:00:00.000Z","stockId":7121212240270,"netValue":1.0357142857142856},{"date":"2024-10-09T16:00:00.000Z","stockId":7121212240270,"netValue":1.0591236494597838},{"date":"2024-10-08T16:00:00.000Z","stockId":7121212240270,"netValue":1.0542216886754703},{"date":"2024-10-07T16:00:00.000Z","stockId":7121212240270,"netValue":1.1067426970788314},{"date":"2024-09-29T16:00:00.000Z","stockId":7121212240270,"netValue":1.0740296118447379},{"date":"2024-09-26T16:00:00.000Z","stockId":7121212240270,"netValue":1.0218087234893958},{"date":"2024-09-25T16:00:00.000Z","stockId":7121212240270,"netValue":0.9985994397759105},{"date":"2024-09-24T16:00:00.000Z","stockId":7121212240270,"netValue":0.9891956782713086},{"date":"2024-09-23T16:00:00.000Z","stockId":7121212240270,"netValue":0.9837935174069629},{"date":"2024-09-22T16:00:00.000Z","stockId":7121212240270,"netValue":0.9785914365746299},{"date":"2024-09-19T16:00:00.000Z","stockId":7121212240270,"netValue":0.9827931172468989},{"date":"2024-09-18T16:00:00.000Z","stockId":7121212240270,"netValue":0.9877951180472191},{"date":"2024-09-17T16:00:00.000Z","stockId":7121212240270,"netValue":0.9911964785914367},{"date":"2024-09-12T16:00:00.000Z","stockId":7121212240270,"netValue":0.9901960784313726},{"date":"2024-09-11T16:00:00.000Z","stockId":7121212240270,"netValue":0.9873949579831932},{"date":"2024-09-10T16:00:00.000Z","stockId":7121212240270,"netValue":0.9908963585434174},{"date":"2024-09-09T16:00:00.000Z","stockId":7121212240270,"netValue":0.9856942777110843},{"date":"2024-09-08T16:00:00.000Z","stockId":7121212240270,"netValue":0.9864945978391356},{"date":"2024-09-05T16:00:00.000Z","stockId":7121212240270,"netValue":0.9886954781912765},{"date":"2024-09-04T16:00:00.000Z","stockId":7121212240270,"netValue":0.9930972388955582},{"date":"2024-09-03T16:00:00.000Z","stockId":7121212240270,"netValue":0.9911964785914366},{"date":"2024-09-02T16:00:00.000Z","stockId":7121212240270,"netValue":0.9907963185274109},{"date":"2024-09-01T16:00:00.000Z","stockId":7121212240270,"netValue":0.9887955182072828},{"date":"2024-08-29T16:00:00.000Z","stockId":7121212240270,"netValue":0.991296518607443},{"date":"2024-08-28T16:00:00.000Z","stockId":7121212240270,"netValue":0.9873949579831932},{"date":"2024-08-27T16:00:00.000Z","stockId":7121212240270,"netValue":0.9849939975990396},{"date":"2024-08-26T16:00:00.000Z","stockId":7121212240270,"netValue":0.9874949979991996},{"date":"2024-08-25T16:00:00.000Z","stockId":7121212240270,"netValue":0.9879951980792318},{"date":"2024-08-22T16:00:00.000Z","stockId":7121212240270,"netValue":0.9900960384153662},{"date":"2024-08-21T16:00:00.000Z","stockId":7121212240270,"netValue":0.9924969987995198},{"date":"2024-08-20T16:00:00.000Z","stockId":7121212240270,"netValue":0.9888955582232895},{"date":"2024-08-19T16:00:00.000Z","stockId":7121212240270,"netValue":0.9885954381752702},{"date":"2024-08-18T16:00:00.000Z","stockId":7121212240270,"netValue":0.9911964785914367},{"date":"2024-08-15T16:00:00.000Z","stockId":7121212240270,"netValue":0.9911964785914367},{"date":"2024-08-14T16:00:00.000Z","stockId":7121212240270,"netValue":0.9914965986394558},{"date":"2024-08-13T16:00:00.000Z","stockId":7121212240270,"netValue":0.9895958383353343},{"date":"2024-08-12T16:00:00.000Z","stockId":7121212240270,"netValue":0.9938975590236097},{"date":"2024-08-11T16:00:00.000Z","stockId":7121212240270,"netValue":0.9955982392957184},{"date":"2024-08-08T16:00:00.000Z","stockId":7121212240270,"netValue":0.993997599039616},{"date":"2024-08-07T16:00:00.000Z","stockId":7121212240270,"netValue":0.9956982793117248},{"date":"2024-08-06T16:00:00.000Z","stockId":7121212240270,"netValue":0.9955982392957184},{"date":"2024-08-05T16:00:00.000Z","stockId":7121212240270,"netValue":0.9955982392957184},{"date":"2024-08-04T16:00:00.000Z","stockId":7121212240270,"netValue":0.9913965586234496},{"date":"2024-08-01T16:00:00.000Z","stockId":7121212240270,"netValue":0.9917967186874752},{"date":"2024-07-31T16:00:00.000Z","stockId":7121212240270,"netValue":0.9904961984793921}]}