window.pageData = {"manager":{"_id":7111218248100,"name":"阚刘瑞","gender":"m","educationCode":"001002","resume":"阚刘瑞：男，北京大学硕士。2015年至2022年于北京乐瑞资产管理有限公司任职研究员、基金经理。2023年7月加入金信基金管理有限公司，现任基金经理。","tickerId":111218248100,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019665","exchange":"fm","cnInfoCode":"j101019665","followedNum":0,"currency":"CNY","workingDate":"2024-05-12T16:00:00.000Z","fundCompanyId":4000051080000,"fundManagerSecondLevel":"hybrid","pinyin":"klr","delistedDate":"2025-05-21T16:00:00.000Z","fundCompany":{"_id":4000051080000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51080000","tickerId":51080000,"name":"金信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7111218248100,"type":"fmp","fm_p_r_d":"2025-05-22T16:00:00.000Z","fm_cagr_p_r_fs":0.31454612273219684,"fm_cagr_p_r_fs_m":0.03136746762607234,"fm_cagr_p_r_fs_r_c":1716,"fm_cagr_p_r_fs_rp":0.00816326530612245,"fm_p_r_m1":-0.02042017369685456,"fm_p_r_m1_m":0.013827559344204765,"fm_p_r_m1_r_c":1692,"fm_p_r_m1_rp":0.9319929036073329,"fm_p_r_m3":-0.09130281739303303,"fm_p_r_m3_m":-0.02045121438841191,"fm_p_r_m3_r_c":1693,"fm_p_r_m3_rp":0.8020094562647754,"fm_p_r_fys":0.07166586862327073,"fm_p_r_fys_m":0.013281086340941828,"fm_p_r_fys_r_c":1693,"fm_p_r_fys_rp":0.16843971631205673,"fm_p_r_m6":0.11214629052900937,"fm_p_r_m6_m":0.024757504656426788,"fm_p_r_m6_r_c":1693,"fm_p_r_m6_rp":0.11347517730496454,"fm_p_r_y1":0.31454612273219684,"fm_p_r_y10":0.31454612273219684,"fm_p_r_y3":0.31454612273219684,"fm_p_r_y5":0.31454612273219684,"fm_p_r_y10_m":0.0923535303775066,"fm_p_r_y10_r_c":1716,"fm_p_r_y10_rp":0.2909620991253644,"fm_p_r_y1_m":0.043028824660185316,"fm_p_r_y1_r_c":1715,"fm_p_r_y1_rp":0.03442240373395566,"fm_p_r_y3_m":-0.01885066684458858,"fm_p_r_y3_r_c":1716,"fm_p_r_y3_rp":0.03206997084548105,"fm_p_r_y5_m":0.046983489237900744,"fm_p_r_y5_r_c":1716,"fm_p_r_y5_rp":0.15510204081632653},"fmi":{"stockId":7111218248100,"type":"fmi","fm_my":1,"fm_d":{"3000000002810":"本基金的基金经理","3000000005412":"本基金的基金经理"},"fm_wy":9,"fm_a_as":0,"fm_a_mfn":2,"fm_as":310443162.562,"fm_b_as":0,"fm_e_as":0,"fm_h_as":310443162.562,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":310443162.562,"fm_q_as":0,"fm_r_f_cagr":0.3611,"fm_r_fd":3000000002810,"fm_r_ftp":0.3716}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2025-05-22T16:00:00.000Z","value":-0.0954,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-05-21T16:00:00.000Z","value":-0.0874,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-05-20T16:00:00.000Z","value":-0.0797,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-05-19T16:00:00.000Z","value":-0.0764,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-05-18T16:00:00.000Z","value":-0.0761,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-05-15T16:00:00.000Z","value":-0.0801,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-05-14T16:00:00.000Z","value":-0.0826,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-05-13T16:00:00.000Z","value":-0.0656,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-05-12T16:00:00.000Z","value":-0.062,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-05-11T16:00:00.000Z","value":-0.0475,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-05-08T16:00:00.000Z","value":-0.0618,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-05-07T16:00:00.000Z","value":-0.0415,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-05-06T16:00:00.000Z","value":-0.0556,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-05-05T16:00:00.000Z","value":-0.0652,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-04-29T16:00:00.000Z","value":-0.0862,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-04-28T16:00:00.000Z","value":-0.096,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-04-27T16:00:00.000Z","value":-0.0965,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-04-24T16:00:00.000Z","value":-0.0931,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-04-23T16:00:00.000Z","value":-0.0844,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-04-22T16:00:00.000Z","value":-0.0765,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-04-21T16:00:00.000Z","value":-0.075,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-04-20T16:00:00.000Z","value":-0.0783,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-04-17T16:00:00.000Z","value":-0.0929,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-04-16T16:00:00.000Z","value":-0.0826,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-04-15T16:00:00.000Z","value":-0.087,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-04-14T16:00:00.000Z","value":-0.0813,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-04-13T16:00:00.000Z","value":-0.0712,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-04-10T16:00:00.000Z","value":-0.0704,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-04-09T16:00:00.000Z","value":-0.1061,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-04-08T16:00:00.000Z","value":-0.1194,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-04-07T16:00:00.000Z","value":-0.1581,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-04-06T16:00:00.000Z","value":-0.1682,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2025-04-02T16:00:00.000Z","value":-0.0808,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-04-01T16:00:00.000Z","value":-0.0704,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-03-31T16:00:00.000Z","value":-0.071,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-03-30T16:00:00.000Z","value":-0.0757,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-03-27T16:00:00.000Z","value":-0.0707,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-03-26T16:00:00.000Z","value":-0.0604,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-03-25T16:00:00.000Z","value":-0.0615,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-03-24T16:00:00.000Z","value":-0.0654,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-03-23T16:00:00.000Z","value":-0.0574,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-03-20T16:00:00.000Z","value":-0.0515,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-03-19T16:00:00.000Z","value":-0.0271,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-03-18T16:00:00.000Z","value":-0.0266,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-03-17T16:00:00.000Z","value":-0.0195,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-03-16T16:00:00.000Z","value":-0.0202,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-03-13T16:00:00.000Z","value":-0.0227,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-03-12T16:00:00.000Z","value":-0.032,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-03-11T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-03-10T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-03-09T16:00:00.000Z","value":-0.0157,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-03-06T16:00:00.000Z","value":-0.0182,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-03-05T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-03-04T16:00:00.000Z","value":-0.027,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-03-03T16:00:00.000Z","value":-0.0338,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-03-02T16:00:00.000Z","value":-0.0548,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-02-27T16:00:00.000Z","value":-0.0562,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-02-26T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0339,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-02-16T16:00:00.000Z","value":-0.0167,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-02-13T16:00:00.000Z","value":-0.0256,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-02-12T16:00:00.000Z","value":-0.0204,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0135,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-01-26T16:00:00.000Z","value":-0.0243,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-01-21T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-01-20T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-01-19T16:00:00.000Z","value":-0.0211,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-01-16T16:00:00.000Z","value":-0.0201,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-01-15T16:00:00.000Z","value":-0.0455,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-01-14T16:00:00.000Z","value":-0.0413,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-01-13T16:00:00.000Z","value":-0.0332,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-01-12T16:00:00.000Z","value":-0.0702,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-01-09T16:00:00.000Z","value":-0.0749,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-01-08T16:00:00.000Z","value":-0.0711,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-01-07T16:00:00.000Z","value":-0.0788,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-01-06T16:00:00.000Z","value":-0.0815,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-01-05T16:00:00.000Z","value":-0.1077,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-01-02T16:00:00.000Z","value":-0.0947,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2025-01-01T16:00:00.000Z","value":-0.0707,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-12-30T16:00:00.000Z","value":-0.0435,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-12-29T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-12-26T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0172,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-12-23T16:00:00.000Z","value":-0.0104,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-12-22T16:00:00.000Z","value":-0.0242,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-12-19T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-12-18T16:00:00.000Z","value":-0.0223,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-12-17T16:00:00.000Z","value":-0.0352,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-12-16T16:00:00.000Z","value":-0.0547,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-12-15T16:00:00.000Z","value":-0.0354,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-12-12T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-12-11T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-12-08T16:00:00.000Z","value":-0.0212,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-12-05T16:00:00.000Z","value":-0.0149,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-12-04T16:00:00.000Z","value":-0.0222,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-12-03T16:00:00.000Z","value":-0.0363,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-12-02T16:00:00.000Z","value":-0.0272,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-12-01T16:00:00.000Z","value":-0.0212,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-11-28T16:00:00.000Z","value":-0.0343,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-11-27T16:00:00.000Z","value":-0.052,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-11-26T16:00:00.000Z","value":-0.0567,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-11-25T16:00:00.000Z","value":-0.0797,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-11-24T16:00:00.000Z","value":-0.0681,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-11-21T16:00:00.000Z","value":-0.0642,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-11-20T16:00:00.000Z","value":-0.0384,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-11-19T16:00:00.000Z","value":-0.0423,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-11-18T16:00:00.000Z","value":-0.0554,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-11-17T16:00:00.000Z","value":-0.0696,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-11-14T16:00:00.000Z","value":-0.0491,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2024-11-13T16:00:00.000Z","value":-0.0302,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-11-12T16:00:00.000Z","value":-0.0061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-11-11T16:00:00.000Z","value":-0.0123,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0301,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2024-11-06T16:00:00.000Z","value":-0.0317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2024-11-05T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2024-11-04T16:00:00.000Z","value":-0.041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2024-11-03T16:00:00.000Z","value":-0.0752,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2024-10-31T16:00:00.000Z","value":-0.0925,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2024-10-30T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2024-10-29T16:00:00.000Z","value":-0.0895,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2024-10-28T16:00:00.000Z","value":-0.0758,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2024-10-27T16:00:00.000Z","value":-0.0609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2024-10-24T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2024-10-23T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2024-10-22T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2024-10-21T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2024-10-20T16:00:00.000Z","value":-0.0565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2024-10-17T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2024-10-16T16:00:00.000Z","value":-0.104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2024-10-15T16:00:00.000Z","value":-0.1032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2024-10-14T16:00:00.000Z","value":-0.0997,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2024-10-13T16:00:00.000Z","value":-0.0819,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2024-10-10T16:00:00.000Z","value":-0.1066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2024-10-09T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2024-10-08T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.024,"startDate":"2024-09-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-09-19T16:00:00.000Z","value":-0.0231,"startDate":"2024-09-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-09-18T16:00:00.000Z","value":-0.0174,"startDate":"2024-09-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-09-17T16:00:00.000Z","value":-0.0244,"startDate":"2024-09-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-09-12T16:00:00.000Z","value":-0.023,"startDate":"2024-09-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-09-11T16:00:00.000Z","value":-0.0146,"startDate":"2024-09-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null}],"netValueList":[{"date":"2025-05-22T16:00:00.000Z","stockId":7111218248100,"netValue":1.3145461227321968},{"date":"2025-05-21T16:00:00.000Z","stockId":7111218248100,"netValue":1.3261515273667137},{"date":"2025-05-20T16:00:00.000Z","stockId":7111218248100,"netValue":1.3373079430704122},{"date":"2025-05-19T16:00:00.000Z","stockId":7111218248100,"netValue":1.3421409326028817},{"date":"2025-05-18T16:00:00.000Z","stockId":7111218248100,"netValue":1.3426340893193527},{"date":"2025-05-15T16:00:00.000Z","stockId":7111218248100,"netValue":1.3367594239572873},{"date":"2025-05-14T16:00:00.000Z","stockId":7111218248100,"netValue":1.3331363619753944},{"date":"2025-05-13T16:00:00.000Z","stockId":7111218248100,"netValue":1.357783830350928},{"date":"2025-05-12T16:00:00.000Z","stockId":7111218248100,"netValue":1.3630564166774972},{"date":"2025-05-11T16:00:00.000Z","stockId":7111218248100,"netValue":1.3842054775513315},{"date":"2025-05-08T16:00:00.000Z","stockId":7111218248100,"netValue":1.3633027424263107},{"date":"2025-05-07T16:00:00.000Z","stockId":7111218248100,"netValue":1.3928810219372774},{"date":"2025-05-06T16:00:00.000Z","stockId":7111218248100,"netValue":1.3723433278289514},{"date":"2025-05-05T16:00:00.000Z","stockId":7111218248100,"netValue":1.3584369478220446},{"date":"2025-04-29T16:00:00.000Z","stockId":7111218248100,"netValue":1.3278776972803996},{"date":"2025-04-28T16:00:00.000Z","stockId":7111218248100,"netValue":1.3136912097688116},{"date":"2025-04-27T16:00:00.000Z","stockId":7111218248100,"netValue":1.3129349394582541},{"date":"2025-04-24T16:00:00.000Z","stockId":7111218248100,"netValue":1.3178285137166657},{"date":"2025-04-23T16:00:00.000Z","stockId":7111218248100,"netValue":1.3305629369573908},{"date":"2025-04-22T16:00:00.000Z","stockId":7111218248100,"netValue":1.3419489534540405},{"date":"2025-04-21T16:00:00.000Z","stockId":7111218248100,"netValue":1.3441043843232923},{"date":"2025-04-20T16:00:00.000Z","stockId":7111218248100,"netValue":1.3393257788735338},{"date":"2025-04-17T16:00:00.000Z","stockId":7111218248100,"netValue":1.3181998530662251},{"date":"2025-04-16T16:00:00.000Z","stockId":7111218248100,"netValue":1.3330930673911883},{"date":"2025-04-15T16:00:00.000Z","stockId":7111218248100,"netValue":1.3267659922976436},{"date":"2025-04-14T16:00:00.000Z","stockId":7111218248100,"netValue":1.33495570440394},{"date":"2025-04-13T16:00:00.000Z","stockId":7111218248100,"netValue":1.3496398633190954},{"date":"2025-04-10T16:00:00.000Z","stockId":7111218248100,"netValue":1.3508491130474891},{"date":"2025-04-09T16:00:00.000Z","stockId":7111218248100,"netValue":1.298979728336705},{"date":"2025-04-08T16:00:00.000Z","stockId":7111218248100,"netValue":1.2796335220581758},{"date":"2025-04-07T16:00:00.000Z","stockId":7111218248100,"netValue":1.2234729300604426},{"date":"2025-04-06T16:00:00.000Z","stockId":7111218248100,"netValue":1.208719947656363},{"date":"2025-04-02T16:00:00.000Z","stockId":7111218248100,"netValue":1.3357305004276252},{"date":"2025-04-01T16:00:00.000Z","stockId":7111218248100,"netValue":1.3509023586720696},{"date":"2025-03-31T16:00:00.000Z","stockId":7111218248100,"netValue":1.349962839294136},{"date":"2025-03-30T16:00:00.000Z","stockId":7111218248100,"netValue":1.343199188949154},{"date":"2025-03-27T16:00:00.000Z","stockId":7111218248100,"netValue":1.3504153865402964},{"date":"2025-03-26T16:00:00.000Z","stockId":7111218248100,"netValue":1.365424012325048},{"date":"2025-03-25T16:00:00.000Z","stockId":7111218248100,"netValue":1.363789905983391},{"date":"2025-03-24T16:00:00.000Z","stockId":7111218248100,"netValue":1.3581726045492284},{"date":"2025-03-23T16:00:00.000Z","stockId":7111218248100,"netValue":1.3696771412236455},{"date":"2025-03-20T16:00:00.000Z","stockId":7111218248100,"netValue":1.378318868880803},{"date":"2025-03-19T16:00:00.000Z","stockId":7111218248100,"netValue":1.4137718927928655},{"date":"2025-03-18T16:00:00.000Z","stockId":7111218248100,"netValue":1.4145279849482744},{"date":"2025-03-17T16:00:00.000Z","stockId":7111218248100,"netValue":1.424773429342744},{"date":"2025-03-16T16:00:00.000Z","stockId":7111218248100,"netValue":1.4238336194957817},{"date":"2025-03-13T16:00:00.000Z","stockId":7111218248100,"netValue":1.4201544516033073},{"date":"2025-03-12T16:00:00.000Z","stockId":7111218248100,"netValue":1.4067253044783126},{"date":"2025-03-11T16:00:00.000Z","stockId":7111218248100,"netValue":1.4350640978783482},{"date":"2025-03-10T16:00:00.000Z","stockId":7111218248100,"netValue":1.4361555987093837},{"date":"2025-03-09T16:00:00.000Z","stockId":7111218248100,"netValue":1.4303443238539733},{"date":"2025-03-06T16:00:00.000Z","stockId":7111218248100,"netValue":1.4267133915027022},{"date":"2025-03-05T16:00:00.000Z","stockId":7111218248100,"netValue":1.4337770302389443},{"date":"2025-03-04T16:00:00.000Z","stockId":7111218248100,"netValue":1.4139015356986553},{"date":"2025-03-03T16:00:00.000Z","stockId":7111218248100,"netValue":1.4041134048793178},{"date":"2025-03-02T16:00:00.000Z","stockId":7111218248100,"netValue":1.3735257839476214},{"date":"2025-02-27T16:00:00.000Z","stockId":7111218248100,"netValue":1.3715239842576015},{"date":"2025-02-26T16:00:00.000Z","stockId":7111218248100,"netValue":1.4390135695549708},{"date":"2025-02-25T16:00:00.000Z","stockId":7111218248100,"netValue":1.4531598923971902},{"date":"2025-02-24T16:00:00.000Z","stockId":7111218248100,"netValue":1.4400184690087445},{"date":"2025-02-23T16:00:00.000Z","stockId":7111218248100,"netValue":1.4430021644695792},{"date":"2025-02-20T16:00:00.000Z","stockId":7111218248100,"netValue":1.44662726802001},{"date":"2025-02-19T16:00:00.000Z","stockId":7111218248100,"netValue":1.4142171141848063},{"date":"2025-02-18T16:00:00.000Z","stockId":7111218248100,"netValue":1.3919946660341553},{"date":"2025-02-17T16:00:00.000Z","stockId":7111218248100,"netValue":1.3229732988591487},{"date":"2025-02-16T16:00:00.000Z","stockId":7111218248100,"netValue":1.3465958805898817},{"date":"2025-02-13T16:00:00.000Z","stockId":7111218248100,"netValue":1.334365422274213},{"date":"2025-02-12T16:00:00.000Z","stockId":7111218248100,"netValue":1.3415379456971483},{"date":"2025-02-11T16:00:00.000Z","stockId":7111218248100,"netValue":1.3694593865918985},{"date":"2025-02-10T16:00:00.000Z","stockId":7111218248100,"netValue":1.3306801990412707},{"date":"2025-02-09T16:00:00.000Z","stockId":7111218248100,"netValue":1.3424653105141968},{"date":"2025-02-06T16:00:00.000Z","stockId":7111218248100,"netValue":1.328417655504043},{"date":"2025-02-05T16:00:00.000Z","stockId":7111218248100,"netValue":1.323770989615355},{"date":"2025-02-04T16:00:00.000Z","stockId":7111218248100,"netValue":1.2768281864012492},{"date":"2025-01-26T16:00:00.000Z","stockId":7111218248100,"netValue":1.2628666992919566},{"date":"2025-01-23T16:00:00.000Z","stockId":7111218248100,"netValue":1.2943404904346574},{"date":"2025-01-22T16:00:00.000Z","stockId":7111218248100,"netValue":1.2680670125924327},{"date":"2025-01-21T16:00:00.000Z","stockId":7111218248100,"netValue":1.274445634955264},{"date":"2025-01-20T16:00:00.000Z","stockId":7111218248100,"netValue":1.2789181129050047},{"date":"2025-01-19T16:00:00.000Z","stockId":7111218248100,"netValue":1.2553764868535464},{"date":"2025-01-16T16:00:00.000Z","stockId":7111218248100,"netValue":1.2566328736591679},{"date":"2025-01-15T16:00:00.000Z","stockId":7111218248100,"netValue":1.2240672641694132},{"date":"2025-01-14T16:00:00.000Z","stockId":7111218248100,"netValue":1.2293963984803091},{"date":"2025-01-13T16:00:00.000Z","stockId":7111218248100,"netValue":1.2398510453523786},{"date":"2025-01-12T16:00:00.000Z","stockId":7111218248100,"netValue":1.1923453118475682},{"date":"2025-01-09T16:00:00.000Z","stockId":7111218248100,"netValue":1.1863308899436777},{"date":"2025-01-08T16:00:00.000Z","stockId":7111218248100,"netValue":1.1912891675338808},{"date":"2025-01-07T16:00:00.000Z","stockId":7111218248100,"netValue":1.1813764950808041},{"date":"2025-01-06T16:00:00.000Z","stockId":7111218248100,"netValue":1.1778731376135179},{"date":"2025-01-05T16:00:00.000Z","stockId":7111218248100,"netValue":1.144339777246874},{"date":"2025-01-02T16:00:00.000Z","stockId":7111218248100,"netValue":1.1610040454577213},{"date":"2025-01-01T16:00:00.000Z","stockId":7111218248100,"netValue":1.1917972374824646},{"date":"2024-12-30T16:00:00.000Z","stockId":7111218248100,"netValue":1.226638041968198},{"date":"2024-12-29T16:00:00.000Z","stockId":7111218248100,"netValue":1.2719507153579133},{"date":"2024-12-26T16:00:00.000Z","stockId":7111218248100,"netValue":1.2757174428026619},{"date":"2024-12-25T16:00:00.000Z","stockId":7111218248100,"netValue":1.2824128637819017},{"date":"2024-12-24T16:00:00.000Z","stockId":7111218248100,"netValue":1.2568641081869143},{"date":"2024-12-23T16:00:00.000Z","stockId":7111218248100,"netValue":1.2654760724813303},{"date":"2024-12-22T16:00:00.000Z","stockId":7111218248100,"netValue":1.2478744437383824},{"date":"2024-12-19T16:00:00.000Z","stockId":7111218248100,"netValue":1.277113932644124},{"date":"2024-12-18T16:00:00.000Z","stockId":7111218248100,"netValue":1.2502488362498023},{"date":"2024-12-17T16:00:00.000Z","stockId":7111218248100,"netValue":1.2338279041659415},{"date":"2024-12-16T16:00:00.000Z","stockId":7111218248100,"netValue":1.2088927159141396},{"date":"2024-12-15T16:00:00.000Z","stockId":7111218248100,"netValue":1.2335644103727375},{"date":"2024-12-12T16:00:00.000Z","stockId":7111218248100,"netValue":1.2712616881834888},{"date":"2024-12-11T16:00:00.000Z","stockId":7111218248100,"netValue":1.2766673782346807},{"date":"2024-12-10T16:00:00.000Z","stockId":7111218248100,"netValue":1.2788043833546454},{"date":"2024-12-09T16:00:00.000Z","stockId":7111218248100,"netValue":1.2542253993408612},{"date":"2024-12-08T16:00:00.000Z","stockId":7111218248100,"netValue":1.2362845994195548},{"date":"2024-12-05T16:00:00.000Z","stockId":7111218248100,"netValue":1.2442242044160792},{"date":"2024-12-04T16:00:00.000Z","stockId":7111218248100,"netValue":1.235121466613009},{"date":"2024-12-03T16:00:00.000Z","stockId":7111218248100,"netValue":1.2172962554195594},{"date":"2024-12-02T16:00:00.000Z","stockId":7111218248100,"netValue":1.2287875074238446},{"date":"2024-12-01T16:00:00.000Z","stockId":7111218248100,"netValue":1.2362845918773395},{"date":"2024-11-28T16:00:00.000Z","stockId":7111218248100,"netValue":1.2197649878517547},{"date":"2024-11-27T16:00:00.000Z","stockId":7111218248100,"netValue":1.1974137225119033},{"date":"2024-11-26T16:00:00.000Z","stockId":7111218248100,"netValue":1.191548477057438},{"date":"2024-11-25T16:00:00.000Z","stockId":7111218248100,"netValue":1.1623964282115762},{"date":"2024-11-24T16:00:00.000Z","stockId":7111218248100,"netValue":1.1770700761654203},{"date":"2024-11-21T16:00:00.000Z","stockId":7111218248100,"netValue":1.1819902956353996},{"date":"2024-11-20T16:00:00.000Z","stockId":7111218248100,"netValue":1.2145516457116385},{"date":"2024-11-19T16:00:00.000Z","stockId":7111218248100,"netValue":1.2096373273502512},{"date":"2024-11-18T16:00:00.000Z","stockId":7111218248100,"netValue":1.1931438640497085},{"date":"2024-11-17T16:00:00.000Z","stockId":7111218248100,"netValue":1.175243955629103},{"date":"2024-11-14T16:00:00.000Z","stockId":7111218248100,"netValue":1.2011075129496533},{"date":"2024-11-13T16:00:00.000Z","stockId":7111218248100,"netValue":1.2250158781958689},{"date":"2024-11-12T16:00:00.000Z","stockId":7111218248100,"netValue":1.2554069971038275},{"date":"2024-11-11T16:00:00.000Z","stockId":7111218248100,"netValue":1.247526202042553},{"date":"2024-11-10T16:00:00.000Z","stockId":7111218248100,"netValue":1.2631072469221811},{"date":"2024-11-07T16:00:00.000Z","stockId":7111218248100,"netValue":1.2236067594721587},{"date":"2024-11-06T16:00:00.000Z","stockId":7111218248100,"netValue":1.2216393319954837},{"date":"2024-11-05T16:00:00.000Z","stockId":7111218248100,"netValue":1.2077248869275512},{"date":"2024-11-04T16:00:00.000Z","stockId":7111218248100,"netValue":1.2098564252196091},{"date":"2024-11-03T16:00:00.000Z","stockId":7111218248100,"netValue":1.1667066012296559},{"date":"2024-10-31T16:00:00.000Z","stockId":7111218248100,"netValue":1.1449240801197034},{"date":"2024-10-30T16:00:00.000Z","stockId":7111218248100,"netValue":1.1612677322148213},{"date":"2024-10-29T16:00:00.000Z","stockId":7111218248100,"netValue":1.1487590287730707},{"date":"2024-10-28T16:00:00.000Z","stockId":7111218248100,"netValue":1.165969083232096},{"date":"2024-10-27T16:00:00.000Z","stockId":7111218248100,"netValue":1.1847965171405739},{"date":"2024-10-24T16:00:00.000Z","stockId":7111218248100,"netValue":1.176144254307443},{"date":"2024-10-23T16:00:00.000Z","stockId":7111218248100,"netValue":1.173647455157504},{"date":"2024-10-22T16:00:00.000Z","stockId":7111218248100,"netValue":1.182836962140577},{"date":"2024-10-21T16:00:00.000Z","stockId":7111218248100,"netValue":1.1885821396679963},{"date":"2024-10-20T16:00:00.000Z","stockId":7111218248100,"netValue":1.1903383530922613},{"date":"2024-10-17T16:00:00.000Z","stockId":7111218248100,"netValue":1.1709707287984177},{"date":"2024-10-16T16:00:00.000Z","stockId":7111218248100,"netValue":1.1304944994697474},{"date":"2024-10-15T16:00:00.000Z","stockId":7111218248100,"netValue":1.13148436303819},{"date":"2024-10-14T16:00:00.000Z","stockId":7111218248100,"netValue":1.135822460689547},{"date":"2024-10-13T16:00:00.000Z","stockId":7111218248100,"netValue":1.1582795012749403},{"date":"2024-10-10T16:00:00.000Z","stockId":7111218248100,"netValue":1.127135404429747},{"date":"2024-10-09T16:00:00.000Z","stockId":7111218248100,"netValue":1.1761155428153103},{"date":"2024-10-08T16:00:00.000Z","stockId":7111218248100,"netValue":1.1808193286454032},{"date":"2024-10-07T16:00:00.000Z","stockId":7111218248100,"netValue":1.2616445018425015},{"date":"2024-09-29T16:00:00.000Z","stockId":7111218248100,"netValue":1.1695827617142425},{"date":"2024-09-26T16:00:00.000Z","stockId":7111218248100,"netValue":1.073093161393372},{"date":"2024-09-25T16:00:00.000Z","stockId":7111218248100,"netValue":1.051241523776647},{"date":"2024-09-24T16:00:00.000Z","stockId":7111218248100,"netValue":1.015949151003982},{"date":"2024-09-23T16:00:00.000Z","stockId":7111218248100,"netValue":1.0099416199294096},{"date":"2024-09-22T16:00:00.000Z","stockId":7111218248100,"netValue":0.9759822514361127},{"date":"2024-09-19T16:00:00.000Z","stockId":7111218248100,"netValue":0.9769215865710797},{"date":"2024-09-18T16:00:00.000Z","stockId":7111218248100,"netValue":0.9826348970985517},{"date":"2024-09-17T16:00:00.000Z","stockId":7111218248100,"netValue":0.9755581829224786},{"date":"2024-09-12T16:00:00.000Z","stockId":7111218248100,"netValue":0.976982385309546},{"date":"2024-09-11T16:00:00.000Z","stockId":7111218248100,"netValue":0.9854020525763671},{"date":"2024-09-10T16:00:00.000Z","stockId":7111218248100,"netValue":1},{"date":"2024-09-09T16:00:00.000Z","stockId":7111218248100,"netValue":1}]}