window.pageData = {"startDate":"2024-07-29T15:45:37.137Z","endDate":"2026-07-29T15:45:37.137Z","manager":{"_id":7251212241530,"name":"杨恋令","gender":"f","educationCode":"001001","resume":"杨恋令：女，管理科学与工程博士，9年证券从业经验。历任天风证券股份有限公司固定收益总部宏观研究员、泰康基金管理有限公司投资部宏观研究员。2023年6月加盟天弘基金。现任天弘基金基金经理、基金经理助理。天弘华证沪深港长期竞争力指数证券投资基金基金经理、天弘中证港股通高股息投资指数型发起式证券投资基金基金经理。","tickerId":251212241530,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019664","exchange":"fm","cnInfoCode":"j101019664","followedNum":0,"currency":"CNY","workingDate":"2024-05-10T16:00:00.000Z","fundCompanyId":4000050430000,"fundManagerSecondLevel":"company","pinyin":"yll","fundCompany":{"_id":4000050430000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7251212241530,"type":"fmp","fm_p_r_d":"2026-07-28T16:00:00.000Z","fm_cagr_p_r_fs":0.11594719966340139,"fm_cagr_p_r_fs_m":0.05182297157545346,"fm_cagr_p_r_fs_r_c":640,"fm_cagr_p_r_fs_rp":0.20500782472613457,"fm_p_r_m1":0.12135182966136493,"fm_p_r_m1_m":-0.07561782094474151,"fm_p_r_m1_r_c":618,"fm_p_r_m1_rp":0.014586709886547812,"fm_p_r_m3":-0.019026844875254634,"fm_p_r_m3_m":-0.05452311713614172,"fm_p_r_m3_r_c":608,"fm_p_r_m3_rp":0.2553542009884679,"fm_p_r_m6":-0.02457587029826791,"fm_p_r_m6_m":-0.05399592702936684,"fm_p_r_m6_r_c":577,"fm_p_r_m6_rp":0.3454861111111111,"fm_p_r_fys_m":0.0010740382438763074,"fm_p_r_fys_r_c":563,"fm_p_r_fys_rp":0.3665480427046263,"fm_p_r_y1":0.03988891039307085,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.5701906412478336,"fm_p_r_y1_m":0.1258334064096489,"fm_p_r_y1_r_c":515,"fm_p_r_y1_rp":0.7120622568093385,"fm_p_r_y3_m":0.19434435837069608,"fm_p_r_y3_r_c":578,"fm_p_r_y3_rp":0.3587521663778163,"fm_p_r_y5_m":0.15682669183351294,"fm_p_r_y5_r_c":578,"fm_p_r_y5_rp":0.3240901213171577,"fm_p_r_fys":0.026333179010338936},"fmi":{"stockId":7251212241530,"type":"fmi","fm_my":2.2,"fm_a_as":0,"fm_a_mfn":2,"fm_as":146704769.1143,"fm_b_as":0,"fm_e_as":146704769.1143,"fm_h_as":0,"fm_i_as":146704769.1143,"fm_mfn":1,"fm_nb_as":146704769.1143,"fm_q_as":0,"fm_r_f_cagr":0.1187,"fm_r_fd":3000000022072,"fm_r_ftp":0.2287,"fm_d":{"3000000014153":"本基金基金经理","3000000022072":"本基金基金经理"},"fm_wy":9}},"topTenManagedFundList":[{"_id":3000000022072,"__csrcFundId":14325,"stockCode":"022072","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22072,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘中证港股通高股息投资指数发起(022072)","lastUpdated":"2026-07-24T21:16:46.022Z","name":"天弘中证港股通高股息投资指数型发起式证券投资基金","pinyin":"thzzggtggxtzzsxfqszqtzjj","fundCollectionId":4000050430000,"setUpAssetScale":5052122.22,"setUpDate":"2024-09-23T16:00:00.000Z","setUpShares":5052122.22,"inceptionDate":"2024-09-26T16:00:00.000Z","followedNum":13,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":3,"indexFundFlag":1,"indexId":1000000930914,"masterFundShortName":"天弘中证港股通高股息投资指数发起","hotMetrics":{"stockId":3000000022072,"type":"f_as","f_tas":60896003.9023,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022073,"name":"天弘中证港股通高股息投资指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022073","tickerId":22073,"shortName":"天弘中证港股通高股息投资指数发起C","currency":"CNY","__csrcFundId":14325,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-24T17:07:29.880Z","inceptionDate":"2024-09-26T16:00:00.000Z","pinyin":"thzzggtggxtzzsxfqszqtzjj","fundCollectionId":4000050430000,"followedNum":3,"__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000930914,"hotMetrics":{"stockId":3000000022073,"type":"f_as","f_tas":59254149.4272,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024754,"name":"天弘中证港股通高股息投资指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024754","tickerId":24754,"shortName":"天弘中证港股通高股息投资指数发起E","currency":"CNY","__csrcFundId":14325,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-14T07:51:46.726Z","inceptionDate":"2025-07-01T16:00:00.000Z","pinyin":"thzzggtggxtzzsxfqszqtzjj","fundCollectionId":4000050430000,"followedNum":1,"hotMetrics":{"stockId":3000000024754,"type":"f_as","f_tas":26554615.784799997,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0064104502434155775,"oneMonth":-0.06630105623797422,"threeMonths":-0.04367457669400354,"sixMonths":-0.03231262108555755,"oneYear":0.10795709076545879,"threeYears":0.15215616343663751,"fiveYears":-0.05154558406026888,"tenYears":0.4358177069014981},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49134,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38}],"netValueList":[{"stockId":7251212241530,"date":"2026-07-28T16:00:00.000Z","netValue":1.274516307420844},{"stockId":7251212241530,"date":"2026-07-27T16:00:00.000Z","netValue":1.257380717793144},{"date":"2026-07-26T16:00:00.000Z","stockId":7251212241530,"netValue":1.2491382822760224},{"stockId":7251212241530,"date":"2026-07-23T16:00:00.000Z","netValue":1.2449086114185524},{"date":"2026-07-22T16:00:00.000Z","stockId":7251212241530,"netValue":1.2499608648144132},{"date":"2026-07-21T16:00:00.000Z","stockId":7251212241530,"netValue":1.2282068341864898},{"stockId":7251212241530,"date":"2026-07-20T16:00:00.000Z","netValue":1.2207235703617347},{"stockId":7251212241530,"date":"2026-07-19T16:00:00.000Z","netValue":1.224040574175044},{"date":"2026-07-16T16:00:00.000Z","stockId":7251212241530,"netValue":1.1984456428324035},{"stockId":7251212241530,"date":"2026-07-15T16:00:00.000Z","netValue":1.1967103932498513},{"date":"2026-07-14T16:00:00.000Z","stockId":7251212241530,"netValue":1.1947582374694805},{"date":"2026-07-13T16:00:00.000Z","stockId":7251212241530,"netValue":1.1871665205458162},{"stockId":7251212241530,"date":"2026-07-12T16:00:00.000Z","netValue":1.1667773379508313},{"date":"2026-07-09T16:00:00.000Z","stockId":7251212241530,"netValue":1.1611573895868048},{"date":"2026-07-08T16:00:00.000Z","stockId":7251212241530,"netValue":1.1590783951892547},{"date":"2026-07-07T16:00:00.000Z","stockId":7251212241530,"netValue":1.1708985557093923},{"date":"2026-07-06T16:00:00.000Z","stockId":7251212241530,"netValue":1.1518120298685104},{"date":"2026-07-05T16:00:00.000Z","stockId":7251212241530,"netValue":1.160513412948612},{"stockId":7251212241530,"date":"2026-07-02T16:00:00.000Z","netValue":1.1487351071626701},{"date":"2026-07-01T16:00:00.000Z","stockId":7251212241530,"netValue":1.133918411892684},{"stockId":7251212241530,"date":"2026-06-30T16:00:00.000Z","netValue":1.1164585785950585},{"date":"2026-06-29T16:00:00.000Z","stockId":7251212241530,"netValue":1.1173518374675273},{"stockId":7251212241530,"date":"2026-06-28T16:00:00.000Z","netValue":1.136589136173018},{"date":"2026-06-25T16:00:00.000Z","stockId":7251212241530,"netValue":1.1355046744775137},{"stockId":7251212241530,"date":"2026-06-24T16:00:00.000Z","netValue":1.1419286879970558},{"date":"2026-06-23T16:00:00.000Z","stockId":7251212241530,"netValue":1.159713859803332},{"stockId":7251212241530,"date":"2026-06-22T16:00:00.000Z","netValue":1.1709922614365809},{"stockId":7251212241530,"date":"2026-06-21T16:00:00.000Z","netValue":1.1825132449249947},{"date":"2026-06-17T16:00:00.000Z","stockId":7251212241530,"netValue":1.1921649540149861},{"stockId":7251212241530,"date":"2026-06-16T16:00:00.000Z","netValue":1.2201036357999069},{"stockId":7251212241530,"date":"2026-06-15T16:00:00.000Z","netValue":1.2369127920809013},{"date":"2026-06-14T16:00:00.000Z","stockId":7251212241530,"netValue":1.2472151781875083},{"date":"2026-06-11T16:00:00.000Z","stockId":7251212241530,"netValue":1.2484271137932146},{"stockId":7251212241530,"date":"2026-06-10T16:00:00.000Z","netValue":1.2330040680957852},{"date":"2026-06-09T16:00:00.000Z","stockId":7251212241530,"netValue":1.236994646353162},{"date":"2026-06-08T16:00:00.000Z","stockId":7251212241530,"netValue":1.246701458330565},{"date":"2026-06-07T16:00:00.000Z","stockId":7251212241530,"netValue":1.2579858633122063},{"date":"2026-06-04T16:00:00.000Z","stockId":7251212241530,"netValue":1.2536717246555829},{"stockId":7251212241530,"date":"2026-06-03T16:00:00.000Z","netValue":1.2546679549655657},{"date":"2026-06-02T16:00:00.000Z","stockId":7251212241530,"netValue":1.2586329841106996},{"stockId":7251212241530,"date":"2026-06-01T16:00:00.000Z","netValue":1.2686889055995925},{"stockId":7251212241530,"date":"2026-05-31T16:00:00.000Z","netValue":1.2641335108978948},{"date":"2026-05-28T16:00:00.000Z","stockId":7251212241530,"netValue":1.2457984216072449},{"date":"2026-05-27T16:00:00.000Z","stockId":7251212241530,"netValue":1.2369544373611663},{"date":"2026-05-26T16:00:00.000Z","stockId":7251212241530,"netValue":1.2524030321708381},{"stockId":7251212241530,"date":"2026-05-25T16:00:00.000Z","netValue":1.258766386689358},{"stockId":7251212241530,"date":"2026-05-24T16:00:00.000Z","netValue":1.2610313094840855},{"date":"2026-05-21T16:00:00.000Z","stockId":7251212241530,"netValue":1.2618539282234145},{"stockId":7251212241530,"date":"2026-05-20T16:00:00.000Z","netValue":1.2625668071261462},{"date":"2026-05-19T16:00:00.000Z","stockId":7251212241530,"netValue":1.2778162412529217},{"stockId":7251212241530,"date":"2026-05-18T16:00:00.000Z","netValue":1.2780319481857532},{"date":"2026-05-17T16:00:00.000Z","stockId":7251212241530,"netValue":1.2738512121077878},{"stockId":7251212241530,"date":"2026-05-14T16:00:00.000Z","netValue":1.2783810576972425},{"date":"2026-05-13T16:00:00.000Z","stockId":7251212241530,"netValue":1.2864494521755212},{"stockId":7251212241530,"date":"2026-05-12T16:00:00.000Z","netValue":1.2890568224068129},{"stockId":7251212241530,"date":"2026-05-11T16:00:00.000Z","netValue":1.2905374387111825},{"date":"2026-05-10T16:00:00.000Z","stockId":7251212241530,"netValue":1.2868797665476963},{"date":"2026-05-07T16:00:00.000Z","stockId":7251212241530,"netValue":1.2782734791041988},{"date":"2026-05-06T16:00:00.000Z","stockId":7251212241530,"netValue":1.2816338994867966},{"date":"2026-05-05T16:00:00.000Z","stockId":7251212241530,"netValue":1.28643482965767},{"stockId":7251212241530,"date":"2026-04-29T16:00:00.000Z","netValue":1.2801952712611342},{"date":"2026-04-28T16:00:00.000Z","stockId":7251212241530,"netValue":1.2992366822298724},{"stockId":7251212241530,"date":"2026-04-27T16:00:00.000Z","netValue":1.283315050459402},{"stockId":7251212241530,"date":"2026-04-26T16:00:00.000Z","netValue":1.2780436994002597},{"date":"2026-04-23T16:00:00.000Z","stockId":7251212241530,"netValue":1.2855996849115623},{"date":"2026-04-22T16:00:00.000Z","stockId":7251212241530,"netValue":1.284846634760256},{"date":"2026-04-21T16:00:00.000Z","stockId":7251212241530,"netValue":1.2803283338524198},{"date":"2026-04-20T16:00:00.000Z","stockId":7251212241530,"netValue":1.297500802223321},{"date":"2026-04-19T16:00:00.000Z","stockId":7251212241530,"netValue":1.278541485849384},{"stockId":7251212241530,"date":"2026-04-16T16:00:00.000Z","netValue":1.2780290768824076},{"date":"2026-04-15T16:00:00.000Z","stockId":7251212241530,"netValue":1.2837307407616363},{"date":"2026-04-14T16:00:00.000Z","stockId":7251212241530,"netValue":1.2797581403371012},{"stockId":7251212241530,"date":"2026-04-13T16:00:00.000Z","netValue":1.2886696493975447},{"date":"2026-04-12T16:00:00.000Z","stockId":7251212241530,"netValue":1.2866296653957563},{"date":"2026-04-09T16:00:00.000Z","stockId":7251212241530,"netValue":1.2860527996528615},{"date":"2026-04-08T16:00:00.000Z","stockId":7251212241530,"netValue":1.276711620247176},{"date":"2026-04-07T16:00:00.000Z","stockId":7251212241530,"netValue":1.27645131698998},{"date":"2026-04-06T16:00:00.000Z","stockId":7251212241530,"netValue":1.2689809890148847},{"date":"2026-04-02T16:00:00.000Z","stockId":7251212241530,"netValue":1.2702694275535997},{"stockId":7251212241530,"date":"2026-04-01T16:00:00.000Z","netValue":1.269303098649564},{"stockId":7251212241530,"date":"2026-03-31T16:00:00.000Z","netValue":1.2677173721248876},{"date":"2026-03-30T16:00:00.000Z","stockId":7251212241530,"netValue":1.2568730144240343},{"stockId":7251212241530,"date":"2026-03-29T16:00:00.000Z","netValue":1.2728711262797483},{"date":"2026-03-26T16:00:00.000Z","stockId":7251212241530,"netValue":1.273944825062011},{"stockId":7251212241530,"date":"2026-03-25T16:00:00.000Z","netValue":1.2702702816345295},{"date":"2026-03-24T16:00:00.000Z","stockId":7251212241530,"netValue":1.2719732294510755},{"stockId":7251212241530,"date":"2026-03-23T16:00:00.000Z","netValue":1.2675303165877099},{"stockId":7251212241530,"date":"2026-03-22T16:00:00.000Z","netValue":1.251624023553249},{"date":"2026-03-19T16:00:00.000Z","stockId":7251212241530,"netValue":1.282252763772251},{"stockId":7251212241530,"date":"2026-03-18T16:00:00.000Z","netValue":1.281955159684134},{"date":"2026-03-17T16:00:00.000Z","stockId":7251212241530,"netValue":1.2900263998462276},{"stockId":7251212241530,"date":"2026-03-16T16:00:00.000Z","netValue":1.2872270431451416},{"date":"2026-03-15T16:00:00.000Z","stockId":7251212241530,"netValue":1.2878567161077477},{"date":"2026-03-12T16:00:00.000Z","stockId":7251212241530,"netValue":1.2843766602174793},{"date":"2026-03-11T16:00:00.000Z","stockId":7251212241530,"netValue":1.2965025953921487},{"stockId":7251212241530,"date":"2026-03-10T16:00:00.000Z","netValue":1.296974750425778},{"date":"2026-03-09T16:00:00.000Z","stockId":7251212241530,"netValue":1.2865415623185723},{"stockId":7251212241530,"date":"2026-03-08T16:00:00.000Z","netValue":1.283549642036134},{"stockId":7251212241530,"date":"2026-03-05T16:00:00.000Z","netValue":1.294280509516788},{"stockId":7251212241530,"date":"2026-03-04T16:00:00.000Z","netValue":1.279863254845996},{"date":"2026-03-03T16:00:00.000Z","stockId":7251212241530,"netValue":1.2786006584271068},{"date":"2026-03-02T16:00:00.000Z","stockId":7251212241530,"netValue":1.2978253786275418},{"date":"2026-03-01T16:00:00.000Z","stockId":7251212241530,"netValue":1.3037730208206622},{"date":"2026-02-26T16:00:00.000Z","stockId":7251212241530,"netValue":1.3079409162975204},{"stockId":7251212241530,"date":"2026-02-25T16:00:00.000Z","netValue":1.3019009161745847},{"date":"2026-02-24T16:00:00.000Z","stockId":7251212241530,"netValue":1.314625553614271},{"stockId":7251212241530,"date":"2026-02-23T16:00:00.000Z","netValue":1.3131627952243126},{"stockId":7251212241530,"date":"2026-02-12T16:00:00.000Z","netValue":1.2912926470205104},{"date":"2026-02-11T16:00:00.000Z","stockId":7251212241530,"netValue":1.3072460544375168},{"stockId":7251212241530,"date":"2026-02-10T16:00:00.000Z","netValue":1.3059319573368056},{"stockId":7251212241530,"date":"2026-02-09T16:00:00.000Z","netValue":1.3032845149162204},{"stockId":7251212241530,"date":"2026-02-08T16:00:00.000Z","netValue":1.2966258177307275},{"stockId":7251212241530,"date":"2026-02-05T16:00:00.000Z","netValue":1.2871021480351712},{"date":"2026-02-04T16:00:00.000Z","stockId":7251212241530,"netValue":1.2873391827096499},{"date":"2026-02-03T16:00:00.000Z","stockId":7251212241530,"netValue":1.2843386208181515},{"stockId":7251212241530,"date":"2026-02-02T16:00:00.000Z","netValue":1.2722759462554178},{"stockId":7251212241530,"date":"2026-02-01T16:00:00.000Z","netValue":1.2655104636376153},{"date":"2026-01-29T16:00:00.000Z","stockId":7251212241530,"netValue":1.287639995684039},{"date":"2026-01-28T16:00:00.000Z","stockId":7251212241530,"netValue":1.306627823335239},{"stockId":7251212241530,"date":"2026-01-27T16:00:00.000Z","netValue":1.2914079156508862},{"stockId":7251212241530,"date":"2026-01-26T16:00:00.000Z","netValue":1.2659441641811826},{"date":"2026-01-25T16:00:00.000Z","stockId":7251212241530,"netValue":1.254788092332685},{"date":"2026-01-22T16:00:00.000Z","stockId":7251212241530,"netValue":1.249656780227787},{"date":"2026-01-21T16:00:00.000Z","stockId":7251212241530,"netValue":1.2571654113742037},{"stockId":7251212241530,"date":"2026-01-20T16:00:00.000Z","netValue":1.245685993345916},{"stockId":7251212241530,"date":"2026-01-19T16:00:00.000Z","netValue":1.2436964604936525},{"stockId":7251212241530,"date":"2026-01-18T16:00:00.000Z","netValue":1.2420300827249033},{"date":"2026-01-15T16:00:00.000Z","stockId":7251212241530,"netValue":1.2473632230078922},{"date":"2026-01-14T16:00:00.000Z","stockId":7251212241530,"netValue":1.2575688650709949},{"stockId":7251212241530,"date":"2026-01-13T16:00:00.000Z","netValue":1.2572367652069822},{"date":"2026-01-12T16:00:00.000Z","stockId":7251212241530,"netValue":1.254449050164394},{"date":"2026-01-11T16:00:00.000Z","stockId":7251212241530,"netValue":1.2516002244306386},{"date":"2026-01-08T16:00:00.000Z","stockId":7251212241530,"netValue":1.2477218537687975},{"date":"2026-01-07T16:00:00.000Z","stockId":7251212241530,"netValue":1.245796983033171},{"date":"2026-01-06T16:00:00.000Z","stockId":7251212241530,"netValue":1.2530116704135144},{"date":"2026-01-05T16:00:00.000Z","stockId":7251212241530,"netValue":1.2563424277555884},{"date":"2026-01-04T16:00:00.000Z","stockId":7251212241530,"netValue":1.2482947342620108},{"date":"2025-12-30T16:00:00.000Z","stockId":7251212241530,"netValue":1.2418153612161504},{"date":"2025-12-29T16:00:00.000Z","stockId":7251212241530,"netValue":1.2489411332545861},{"date":"2025-12-28T16:00:00.000Z","stockId":7251212241530,"netValue":1.2469637807297598},{"date":"2025-12-25T16:00:00.000Z","stockId":7251212241530,"netValue":1.2511261704929488},{"date":"2025-12-24T16:00:00.000Z","stockId":7251212241530,"netValue":1.2510310846269788},{"date":"2025-12-23T16:00:00.000Z","stockId":7251212241530,"netValue":1.2517661842675236},{"date":"2025-12-22T16:00:00.000Z","stockId":7251212241530,"netValue":1.2554801822319321},{"date":"2025-12-21T16:00:00.000Z","stockId":7251212241530,"netValue":1.2544825908951591},{"date":"2025-12-18T16:00:00.000Z","stockId":7251212241530,"netValue":1.2498761066438346},{"date":"2025-12-17T16:00:00.000Z","stockId":7251212241530,"netValue":1.2518585803489648},{"date":"2025-12-16T16:00:00.000Z","stockId":7251212241530,"netValue":1.2525329061275823},{"date":"2025-12-15T16:00:00.000Z","stockId":7251212241530,"netValue":1.242637644251339},{"date":"2025-12-14T16:00:00.000Z","stockId":7251212241530,"netValue":1.2579536913937828},{"date":"2025-12-11T16:00:00.000Z","stockId":7251212241530,"netValue":1.2739569384594418},{"date":"2025-12-10T16:00:00.000Z","stockId":7251212241530,"netValue":1.2639971170863795},{"date":"2025-12-09T16:00:00.000Z","stockId":7251212241530,"netValue":1.269261565398663},{"date":"2025-12-08T16:00:00.000Z","stockId":7251212241530,"netValue":1.2784984008340243},{"date":"2025-12-07T16:00:00.000Z","stockId":7251212241530,"netValue":1.292851301083731},{"date":"2025-12-04T16:00:00.000Z","stockId":7251212241530,"netValue":1.3009364200734657},{"date":"2025-12-03T16:00:00.000Z","stockId":7251212241530,"netValue":1.2982038522914188},{"date":"2025-12-02T16:00:00.000Z","stockId":7251212241530,"netValue":1.2899196036051888},{"date":"2025-12-01T16:00:00.000Z","stockId":7251212241530,"netValue":1.2996460689530438},{"date":"2025-11-30T16:00:00.000Z","stockId":7251212241530,"netValue":1.2926005169344665},{"date":"2025-11-27T16:00:00.000Z","stockId":7251212241530,"netValue":1.2838761990215923},{"date":"2025-11-26T16:00:00.000Z","stockId":7251212241530,"netValue":1.2887955138768086},{"date":"2025-11-25T16:00:00.000Z","stockId":7251212241530,"netValue":1.2888781766679756},{"date":"2025-11-24T16:00:00.000Z","stockId":7251212241530,"netValue":1.2856535930599133},{"date":"2025-11-23T16:00:00.000Z","stockId":7251212241530,"netValue":1.2785609480844289},{"date":"2025-11-20T16:00:00.000Z","stockId":7251212241530,"netValue":1.2708770098378042},{"date":"2025-11-19T16:00:00.000Z","stockId":7251212241530,"netValue":1.301297280219535},{"date":"2025-11-18T16:00:00.000Z","stockId":7251212241530,"netValue":1.3042986734389372},{"date":"2025-11-17T16:00:00.000Z","stockId":7251212241530,"netValue":1.3015501354410448},{"date":"2025-11-16T16:00:00.000Z","stockId":7251212241530,"netValue":1.324132889799766},{"date":"2025-11-13T16:00:00.000Z","stockId":7251212241530,"netValue":1.3298016992626907},{"date":"2025-11-12T16:00:00.000Z","stockId":7251212241530,"netValue":1.3483421491222727},{"date":"2025-11-11T16:00:00.000Z","stockId":7251212241530,"netValue":1.347585112905226},{"date":"2025-11-10T16:00:00.000Z","stockId":7251212241530,"netValue":1.3357534186839417},{"date":"2025-11-09T16:00:00.000Z","stockId":7251212241530,"netValue":1.338560634753898},{"date":"2025-11-06T16:00:00.000Z","stockId":7251212241530,"netValue":1.32428409019212},{"date":"2025-11-05T16:00:00.000Z","stockId":7251212241530,"netValue":1.3244896264202435},{"date":"2025-11-04T16:00:00.000Z","stockId":7251212241530,"netValue":1.3044991387175262},{"date":"2025-11-03T16:00:00.000Z","stockId":7251212241530,"netValue":1.302882182127812},{"date":"2025-11-02T16:00:00.000Z","stockId":7251212241530,"netValue":1.3090352209242533},{"date":"2025-10-30T16:00:00.000Z","stockId":7251212241530,"netValue":1.2895690517629346},{"date":"2025-10-29T16:00:00.000Z","stockId":7251212241530,"netValue":1.308345236445765},{"date":"2025-10-28T16:00:00.000Z","stockId":7251212241530,"netValue":1.3071995605728186},{"date":"2025-10-27T16:00:00.000Z","stockId":7251212241530,"netValue":1.3039361890481478},{"date":"2025-10-26T16:00:00.000Z","stockId":7251212241530,"netValue":1.3104598601687671},{"date":"2025-10-23T16:00:00.000Z","stockId":7251212241530,"netValue":1.298426141653324},{"date":"2025-10-22T16:00:00.000Z","stockId":7251212241530,"netValue":1.2920344406282138},{"date":"2025-10-21T16:00:00.000Z","stockId":7251212241530,"netValue":1.281804968492842},{"date":"2025-10-20T16:00:00.000Z","stockId":7251212241530,"netValue":1.2829276440387054},{"date":"2025-10-19T16:00:00.000Z","stockId":7251212241530,"netValue":1.2795708600347009},{"date":"2025-10-16T16:00:00.000Z","stockId":7251212241530,"netValue":1.2642004388988872},{"date":"2025-10-15T16:00:00.000Z","stockId":7251212241530,"netValue":1.2800457431451124},{"date":"2025-10-14T16:00:00.000Z","stockId":7251212241530,"netValue":1.2702092342847742},{"date":"2025-10-13T16:00:00.000Z","stockId":7251212241530,"netValue":1.2496715010531894},{"date":"2025-10-12T16:00:00.000Z","stockId":7251212241530,"netValue":1.2618833528675764},{"date":"2025-10-09T16:00:00.000Z","stockId":7251212241530,"netValue":1.2757195856088819},{"date":"2025-10-08T16:00:00.000Z","stockId":7251212241530,"netValue":1.2957900215980376},{"date":"2025-09-29T16:00:00.000Z","stockId":7251212241530,"netValue":1.2913164726463415},{"date":"2025-09-28T16:00:00.000Z","stockId":7251212241530,"netValue":1.2862379857736905},{"date":"2025-09-25T16:00:00.000Z","stockId":7251212241530,"netValue":1.2688089102422815},{"date":"2025-09-24T16:00:00.000Z","stockId":7251212241530,"netValue":1.282969518569136},{"date":"2025-09-23T16:00:00.000Z","stockId":7251212241530,"netValue":1.2827504405755636},{"date":"2025-09-22T16:00:00.000Z","stockId":7251212241530,"netValue":1.2689287870351398},{"date":"2025-09-21T16:00:00.000Z","stockId":7251212241530,"netValue":1.2759554712245926},{"date":"2025-09-18T16:00:00.000Z","stockId":7251212241530,"netValue":1.2842499499677533},{"date":"2025-09-17T16:00:00.000Z","stockId":7251212241530,"netValue":1.281271883095449},{"date":"2025-09-16T16:00:00.000Z","stockId":7251212241530,"netValue":1.298285397393069},{"date":"2025-09-15T16:00:00.000Z","stockId":7251212241530,"netValue":1.2840863865645515},{"date":"2025-09-14T16:00:00.000Z","stockId":7251212241530,"netValue":1.286437754555231},{"date":"2025-09-11T16:00:00.000Z","stockId":7251212241530,"netValue":1.283495615648555},{"date":"2025-09-10T16:00:00.000Z","stockId":7251212241530,"netValue":1.281663256584204},{"date":"2025-09-09T16:00:00.000Z","stockId":7251212241530,"netValue":1.2710883254932128},{"date":"2025-09-08T16:00:00.000Z","stockId":7251212241530,"netValue":1.259410050497034},{"date":"2025-09-07T16:00:00.000Z","stockId":7251212241530,"netValue":1.2577065408845094},{"date":"2025-09-04T16:00:00.000Z","stockId":7251212241530,"netValue":1.25256498939294},{"date":"2025-09-03T16:00:00.000Z","stockId":7251212241530,"netValue":1.2292861237915964},{"date":"2025-09-02T16:00:00.000Z","stockId":7251212241530,"netValue":1.2480858766757317},{"date":"2025-09-01T16:00:00.000Z","stockId":7251212241530,"netValue":1.253277689965573},{"date":"2025-08-31T16:00:00.000Z","stockId":7251212241530,"netValue":1.255439443867235},{"date":"2025-08-28T16:00:00.000Z","stockId":7251212241530,"netValue":1.2496252766106555},{"date":"2025-08-27T16:00:00.000Z","stockId":7251212241530,"netValue":1.2494777699427726},{"date":"2025-08-26T16:00:00.000Z","stockId":7251212241530,"netValue":1.2425823289840103},{"date":"2025-08-25T16:00:00.000Z","stockId":7251212241530,"netValue":1.2603673238675472},{"date":"2025-08-24T16:00:00.000Z","stockId":7251212241530,"netValue":1.2681605142579742},{"date":"2025-08-21T16:00:00.000Z","stockId":7251212241530,"netValue":1.2518394233465686},{"date":"2025-08-20T16:00:00.000Z","stockId":7251212241530,"netValue":1.238265862000975},{"date":"2025-08-19T16:00:00.000Z","stockId":7251212241530,"netValue":1.2381367486452044},{"date":"2025-08-18T16:00:00.000Z","stockId":7251212241530,"netValue":1.2336957600664318},{"date":"2025-08-17T16:00:00.000Z","stockId":7251212241530,"netValue":1.2354023123121658},{"date":"2025-08-14T16:00:00.000Z","stockId":7251212241530,"netValue":1.2336716078659338},{"date":"2025-08-13T16:00:00.000Z","stockId":7251212241530,"netValue":1.2335300723177582},{"date":"2025-08-12T16:00:00.000Z","stockId":7251212241530,"netValue":1.2332276212071964},{"date":"2025-08-11T16:00:00.000Z","stockId":7251212241530,"netValue":1.2199420180541418},{"date":"2025-08-10T16:00:00.000Z","stockId":7251212241530,"netValue":1.2092458782193303},{"date":"2025-08-07T16:00:00.000Z","stockId":7251212241530,"netValue":1.208359995845275},{"date":"2025-08-06T16:00:00.000Z","stockId":7251212241530,"netValue":1.2113975485751003},{"date":"2025-08-05T16:00:00.000Z","stockId":7251212241530,"netValue":1.207498040215866},{"date":"2025-08-04T16:00:00.000Z","stockId":7251212241530,"netValue":1.205813322692686},{"date":"2025-08-03T16:00:00.000Z","stockId":7251212241530,"netValue":1.196020253664283},{"date":"2025-07-31T16:00:00.000Z","stockId":7251212241530,"netValue":1.187887367697948},{"date":"2025-07-30T16:00:00.000Z","stockId":7251212241530,"netValue":1.1993519507647328},{"date":"2025-07-29T16:00:00.000Z","stockId":7251212241530,"netValue":1.2198310246926218},{"date":"2025-07-28T16:00:00.000Z","stockId":7251212241530,"netValue":1.2256273671954878},{"date":"2025-07-27T16:00:00.000Z","stockId":7251212241530,"netValue":1.223831246114152},{"date":"2025-07-24T16:00:00.000Z","stockId":7251212241530,"netValue":1.223891476172851},{"date":"2025-07-23T16:00:00.000Z","stockId":7251212241530,"netValue":1.2308089567665843},{"date":"2025-07-22T16:00:00.000Z","stockId":7251212241530,"netValue":1.2212210390235827},{"date":"2025-07-21T16:00:00.000Z","stockId":7251212241530,"netValue":1.210304010233757},{"date":"2025-07-20T16:00:00.000Z","stockId":7251212241530,"netValue":1.2002505382649735},{"date":"2025-07-17T16:00:00.000Z","stockId":7251212241530,"netValue":1.1865980304232369},{"date":"2025-07-16T16:00:00.000Z","stockId":7251212241530,"netValue":1.1767623842335193},{"date":"2025-07-15T16:00:00.000Z","stockId":7251212241530,"netValue":1.1774608050276631},{"date":"2025-07-14T16:00:00.000Z","stockId":7251212241530,"netValue":1.1796869480258638},{"date":"2025-07-13T16:00:00.000Z","stockId":7251212241530,"netValue":1.174876057818288},{"date":"2025-07-10T16:00:00.000Z","stockId":7251212241530,"netValue":1.170534481954512},{"date":"2025-07-09T16:00:00.000Z","stockId":7251212241530,"netValue":1.1652215888806337},{"date":"2025-07-08T16:00:00.000Z","stockId":7251212241530,"netValue":1.1530440031974223},{"date":"2025-07-07T16:00:00.000Z","stockId":7251212241530,"netValue":1.157207022848086},{"date":"2025-07-06T16:00:00.000Z","stockId":7251212241530,"netValue":1.1477446694949291},{"date":"2025-07-03T16:00:00.000Z","stockId":7251212241530,"netValue":1.1522683668772906},{"date":"2025-07-02T16:00:00.000Z","stockId":7251212241530,"netValue":1.1531200168925482},{"date":"2025-07-01T16:00:00.000Z","stockId":7251212241530,"netValue":1.1516762615153535},{"date":"2025-06-30T16:00:00.000Z","stockId":7251212241530,"netValue":1.1480777705093343},{"date":"2025-06-29T16:00:00.000Z","stockId":7251212241530,"netValue":1.149403428598109},{"date":"2025-06-26T16:00:00.000Z","stockId":7251212241530,"netValue":1.1507705823817076},{"date":"2025-06-25T16:00:00.000Z","stockId":7251212241530,"netValue":1.151660776571684},{"date":"2025-06-24T16:00:00.000Z","stockId":7251212241530,"netValue":1.157393017765508},{"date":"2025-06-23T16:00:00.000Z","stockId":7251212241530,"netValue":1.1453493608301177},{"date":"2025-06-22T16:00:00.000Z","stockId":7251212241530,"netValue":1.1308287842420048},{"date":"2025-06-19T16:00:00.000Z","stockId":7251212241530,"netValue":1.123697925399969},{"date":"2025-06-18T16:00:00.000Z","stockId":7251212241530,"netValue":1.1174230443566289},{"date":"2025-06-17T16:00:00.000Z","stockId":7251212241530,"netValue":1.1348429768866333},{"date":"2025-06-16T16:00:00.000Z","stockId":7251212241530,"netValue":1.1409258660511457},{"date":"2025-06-15T16:00:00.000Z","stockId":7251212241530,"netValue":1.1450948803852241},{"date":"2025-06-12T16:00:00.000Z","stockId":7251212241530,"netValue":1.1412231247417899},{"date":"2025-06-11T16:00:00.000Z","stockId":7251212241530,"netValue":1.1449896582491141},{"date":"2025-06-10T16:00:00.000Z","stockId":7251212241530,"netValue":1.1551434339829405},{"date":"2025-06-09T16:00:00.000Z","stockId":7251212241530,"netValue":1.1476160453229043},{"date":"2025-06-08T16:00:00.000Z","stockId":7251212241530,"netValue":1.150080150723868},{"date":"2025-06-05T16:00:00.000Z","stockId":7251212241530,"netValue":1.141121842649122},{"date":"2025-06-04T16:00:00.000Z","stockId":7251212241530,"netValue":1.1449145288682914},{"date":"2025-06-03T16:00:00.000Z","stockId":7251212241530,"netValue":1.1378939258859853},{"date":"2025-06-02T16:00:00.000Z","stockId":7251212241530,"netValue":1.1323847253284978},{"date":"2025-05-29T16:00:00.000Z","stockId":7251212241530,"netValue":1.1288960260450982},{"date":"2025-05-28T16:00:00.000Z","stockId":7251212241530,"netValue":1.1422459520844046},{"date":"2025-05-27T16:00:00.000Z","stockId":7251212241530,"netValue":1.1331661405251006},{"date":"2025-05-26T16:00:00.000Z","stockId":7251212241530,"netValue":1.1341229637518409},{"date":"2025-05-25T16:00:00.000Z","stockId":7251212241530,"netValue":1.1347047424876568},{"date":"2025-05-22T16:00:00.000Z","stockId":7251212241530,"netValue":1.1479584110841263},{"date":"2025-05-21T16:00:00.000Z","stockId":7251212241530,"netValue":1.1501866180601379},{"date":"2025-05-20T16:00:00.000Z","stockId":7251212241530,"netValue":1.157994211716511},{"date":"2025-05-19T16:00:00.000Z","stockId":7251212241530,"netValue":1.152256565860056},{"date":"2025-05-18T16:00:00.000Z","stockId":7251212241530,"netValue":1.1381478265678728},{"date":"2025-05-15T16:00:00.000Z","stockId":7251212241530,"netValue":1.1395209125386017},{"date":"2025-05-14T16:00:00.000Z","stockId":7251212241530,"netValue":1.1461510300327702},{"date":"2025-05-13T16:00:00.000Z","stockId":7251212241530,"netValue":1.1537815431961524},{"date":"2025-05-12T16:00:00.000Z","stockId":7251212241530,"netValue":1.1338999157872012},{"date":"2025-05-11T16:00:00.000Z","stockId":7251212241530,"netValue":1.1466738019334266},{"date":"2025-05-08T16:00:00.000Z","stockId":7251212241530,"netValue":1.1277857557136404},{"date":"2025-05-07T16:00:00.000Z","stockId":7251212241530,"netValue":1.1254124244080175},{"date":"2025-05-06T16:00:00.000Z","stockId":7251212241530,"netValue":1.1196989875248433},{"date":"2025-05-05T16:00:00.000Z","stockId":7251212241530,"netValue":1.120852692507674},{"date":"2025-04-29T16:00:00.000Z","stockId":7251212241530,"netValue":1.1007598223163741},{"date":"2025-04-28T16:00:00.000Z","stockId":7251212241530,"netValue":1.0942298847370244},{"date":"2025-04-27T16:00:00.000Z","stockId":7251212241530,"netValue":1.094697414533127},{"date":"2025-04-24T16:00:00.000Z","stockId":7251212241530,"netValue":1.0931719496879422},{"date":"2025-04-23T16:00:00.000Z","stockId":7251212241530,"netValue":1.0906803032408332},{"date":"2025-04-22T16:00:00.000Z","stockId":7251212241530,"netValue":1.0968286759133221},{"date":"2025-04-21T16:00:00.000Z","stockId":7251212241530,"netValue":1.0828661891685243},{"date":"2025-04-20T16:00:00.000Z","stockId":7251212241530,"netValue":1.0790025849684615},{"date":"2025-04-17T16:00:00.000Z","stockId":7251212241530,"netValue":1.077492704850282},{"date":"2025-04-16T16:00:00.000Z","stockId":7251212241530,"netValue":1.0793582659901917},{"date":"2025-04-15T16:00:00.000Z","stockId":7251212241530,"netValue":1.0723704073489957},{"date":"2025-04-14T16:00:00.000Z","stockId":7251212241530,"netValue":1.0858854093153352},{"date":"2025-04-13T16:00:00.000Z","stockId":7251212241530,"netValue":1.0833889084887227},{"date":"2025-04-10T16:00:00.000Z","stockId":7251212241530,"netValue":1.0716624736638978},{"date":"2025-04-09T16:00:00.000Z","stockId":7251212241530,"netValue":1.0634801467304267},{"date":"2025-04-08T16:00:00.000Z","stockId":7251212241530,"netValue":1.0495877837853858},{"date":"2025-04-07T16:00:00.000Z","stockId":7251212241530,"netValue":1.0339183219027293},{"date":"2025-04-06T16:00:00.000Z","stockId":7251212241530,"netValue":1.0136685021659457},{"date":"2025-04-02T16:00:00.000Z","stockId":7251212241530,"netValue":1.1227209995424166},{"date":"2025-04-01T16:00:00.000Z","stockId":7251212241530,"netValue":1.1327567180695464},{"date":"2025-03-31T16:00:00.000Z","stockId":7251212241530,"netValue":1.1362897547198574},{"date":"2025-03-30T16:00:00.000Z","stockId":7251212241530,"netValue":1.1344919072747883},{"date":"2025-03-27T16:00:00.000Z","stockId":7251212241530,"netValue":1.1478051765409172},{"date":"2025-03-26T16:00:00.000Z","stockId":7251212241530,"netValue":1.1530134777516658},{"date":"2025-03-25T16:00:00.000Z","stockId":7251212241530,"netValue":1.1493692366334969},{"date":"2025-03-24T16:00:00.000Z","stockId":7251212241530,"netValue":1.1472484768552595},{"date":"2025-03-23T16:00:00.000Z","stockId":7251212241530,"netValue":1.1643181163794227},{"date":"2025-03-20T16:00:00.000Z","stockId":7251212241530,"netValue":1.155042234985127},{"date":"2025-03-19T16:00:00.000Z","stockId":7251212241530,"netValue":1.1773160342524225},{"date":"2025-03-18T16:00:00.000Z","stockId":7251212241530,"netValue":1.1980298492714756},{"date":"2025-03-17T16:00:00.000Z","stockId":7251212241530,"netValue":1.199419081320066},{"date":"2025-03-16T16:00:00.000Z","stockId":7251212241530,"netValue":1.1803719171392424},{"date":"2025-03-13T16:00:00.000Z","stockId":7251212241530,"netValue":1.1774055186453336},{"date":"2025-03-12T16:00:00.000Z","stockId":7251212241530,"netValue":1.1526973499148934},{"date":"2025-03-11T16:00:00.000Z","stockId":7251212241530,"netValue":1.155332634988918},{"date":"2025-03-10T16:00:00.000Z","stockId":7251212241530,"netValue":1.1637654005788587},{"date":"2025-03-09T16:00:00.000Z","stockId":7251212241530,"netValue":1.1587690464829312},{"date":"2025-03-06T16:00:00.000Z","stockId":7251212241530,"netValue":1.1674029946630333},{"date":"2025-03-05T16:00:00.000Z","stockId":7251212241530,"netValue":1.1705202186832722},{"date":"2025-03-04T16:00:00.000Z","stockId":7251212241530,"netValue":1.146525956103756},{"date":"2025-03-03T16:00:00.000Z","stockId":7251212241530,"netValue":1.130431626382849},{"date":"2025-03-02T16:00:00.000Z","stockId":7251212241530,"netValue":1.1322143353912009},{"date":"2025-02-27T16:00:00.000Z","stockId":7251212241530,"netValue":1.1365575734417006},{"date":"2025-02-26T16:00:00.000Z","stockId":7251212241530,"netValue":1.1583231166103132},{"date":"2025-02-25T16:00:00.000Z","stockId":7251212241530,"netValue":1.1624215268484208},{"date":"2025-02-24T16:00:00.000Z","stockId":7251212241530,"netValue":1.1459282676130291},{"date":"2025-02-23T16:00:00.000Z","stockId":7251212241530,"netValue":1.1575961864095319},{"date":"2025-02-20T16:00:00.000Z","stockId":7251212241530,"netValue":1.1688832647103822},{"date":"2025-02-19T16:00:00.000Z","stockId":7251212241530,"netValue":1.1397538289846525},{"date":"2025-02-18T16:00:00.000Z","stockId":7251212241530,"netValue":1.1460119765189671},{"date":"2025-02-17T16:00:00.000Z","stockId":7251212241530,"netValue":1.140596429769806},{"date":"2025-02-16T16:00:00.000Z","stockId":7251212241530,"netValue":1.1337080060303666},{"date":"2025-02-13T16:00:00.000Z","stockId":7251212241530,"netValue":1.1270591177279206},{"date":"2025-02-12T16:00:00.000Z","stockId":7251212241530,"netValue":1.1034881891528285},{"date":"2025-02-11T16:00:00.000Z","stockId":7251212241530,"netValue":1.1117562510349428},{"date":"2025-02-10T16:00:00.000Z","stockId":7251212241530,"netValue":1.093749588531776},{"date":"2025-02-09T16:00:00.000Z","stockId":7251212241530,"netValue":1.1022352784131082},{"date":"2025-02-06T16:00:00.000Z","stockId":7251212241530,"netValue":1.0961207117943386},{"date":"2025-02-05T16:00:00.000Z","stockId":7251212241530,"netValue":1.0824335545159567},{"date":"2025-02-04T16:00:00.000Z","stockId":7251212241530,"netValue":1.0661179703182988},{"date":"2025-01-26T16:00:00.000Z","stockId":7251212241530,"netValue":1.0548082580507767},{"date":"2025-01-23T16:00:00.000Z","stockId":7251212241530,"netValue":1.0559593859692429},{"date":"2025-01-22T16:00:00.000Z","stockId":7251212241530,"netValue":1.043992800095183},{"date":"2025-01-21T16:00:00.000Z","stockId":7251212241530,"netValue":1.048746589534988},{"date":"2025-01-20T16:00:00.000Z","stockId":7251212241530,"netValue":1.0598268928444843},{"date":"2025-01-19T16:00:00.000Z","stockId":7251212241530,"netValue":1.0571181048609941},{"date":"2025-01-16T16:00:00.000Z","stockId":7251212241530,"netValue":1.0495230956636692},{"date":"2025-01-15T16:00:00.000Z","stockId":7251212241530,"netValue":1.0455315030253414},{"date":"2025-01-14T16:00:00.000Z","stockId":7251212241530,"netValue":1.0439130390157012},{"date":"2025-01-13T16:00:00.000Z","stockId":7251212241530,"netValue":1.0484554088338103},{"date":"2025-01-12T16:00:00.000Z","stockId":7251212241530,"netValue":1.025987201043482},{"date":"2025-01-09T16:00:00.000Z","stockId":7251212241530,"netValue":1.0313956759618592},{"date":"2025-01-08T16:00:00.000Z","stockId":7251212241530,"netValue":1.0423765242135077},{"date":"2025-01-07T16:00:00.000Z","stockId":7251212241530,"netValue":1.0376678144949656},{"date":"2025-01-06T16:00:00.000Z","stockId":7251212241530,"netValue":1.045102564689826},{"date":"2025-01-05T16:00:00.000Z","stockId":7251212241530,"netValue":1.05090155778552},{"date":"2025-01-02T16:00:00.000Z","stockId":7251212241530,"netValue":1.0567237303019887},{"date":"2025-01-01T16:00:00.000Z","stockId":7251212241530,"netValue":1.0591014479474823},{"date":"2024-12-30T16:00:00.000Z","stockId":7251212241530,"netValue":1.0812386035939714},{"date":"2024-12-29T16:00:00.000Z","stockId":7251212241530,"netValue":1.089445193915695},{"date":"2024-12-26T16:00:00.000Z","stockId":7251212241530,"netValue":1.0889546784037467},{"date":"2024-12-25T16:00:00.000Z","stockId":7251212241530,"netValue":1.0896446463081737},{"date":"2024-12-24T16:00:00.000Z","stockId":7251212241530,"netValue":1.0874806133973522},{"date":"2024-12-23T16:00:00.000Z","stockId":7251212241530,"netValue":1.0875799326793356},{"date":"2024-12-22T16:00:00.000Z","stockId":7251212241530,"netValue":1.0742063024173307},{"date":"2024-12-19T16:00:00.000Z","stockId":7251212241530,"netValue":1.0716947017133434},{"date":"2024-12-18T16:00:00.000Z","stockId":7251212241530,"netValue":1.0706571254190531},{"date":"2024-12-17T16:00:00.000Z","stockId":7251212241530,"netValue":1.067480341485898},{"date":"2024-12-16T16:00:00.000Z","stockId":7251212241530,"netValue":1.0595084271916546},{"date":"2024-12-15T16:00:00.000Z","stockId":7251212241530,"netValue":1.0561458627372733},{"date":"2024-12-12T16:00:00.000Z","stockId":7251212241530,"netValue":1.0639853452574863},{"date":"2024-12-11T16:00:00.000Z","stockId":7251212241530,"netValue":1.0863782452092754},{"date":"2024-12-10T16:00:00.000Z","stockId":7251212241530,"netValue":1.074992528856409},{"date":"2024-12-09T16:00:00.000Z","stockId":7251212241530,"netValue":1.0782542821476468},{"date":"2024-12-08T16:00:00.000Z","stockId":7251212241530,"netValue":1.0759692606093858},{"date":"2024-12-05T16:00:00.000Z","stockId":7251212241530,"netValue":1.0691484560394517},{"date":"2024-12-04T16:00:00.000Z","stockId":7251212241530,"netValue":1.0572232516833715},{"date":"2024-12-03T16:00:00.000Z","stockId":7251212241530,"netValue":1.0606625752607566},{"date":"2024-12-02T16:00:00.000Z","stockId":7251212241530,"netValue":1.0629785211630987},{"date":"2024-12-01T16:00:00.000Z","stockId":7251212241530,"netValue":1.060477454598021},{"date":"2024-11-28T16:00:00.000Z","stockId":7251212241530,"netValue":1.0514062510571902},{"date":"2024-11-27T16:00:00.000Z","stockId":7251212241530,"netValue":1.0436058261511265},{"date":"2024-11-26T16:00:00.000Z","stockId":7251212241530,"netValue":1.0544663638279832},{"date":"2024-11-25T16:00:00.000Z","stockId":7251212241530,"netValue":1.035831058539689},{"date":"2024-11-24T16:00:00.000Z","stockId":7251212241530,"netValue":1.0376149898303955},{"date":"2024-11-21T16:00:00.000Z","stockId":7251212241530,"netValue":1.0451693725473992},{"date":"2024-11-20T16:00:00.000Z","stockId":7251212241530,"netValue":1.0686924273190035},{"date":"2024-11-19T16:00:00.000Z","stockId":7251212241530,"netValue":1.0720527448545651},{"date":"2024-11-18T16:00:00.000Z","stockId":7251212241530,"netValue":1.0663117665078854},{"date":"2024-11-17T16:00:00.000Z","stockId":7251212241530,"netValue":1.0599161796676437},{"date":"2024-11-14T16:00:00.000Z","stockId":7251212241530,"netValue":1.0645811069793645},{"date":"2024-11-13T16:00:00.000Z","stockId":7251212241530,"netValue":1.0755875943314819},{"date":"2024-11-12T16:00:00.000Z","stockId":7251212241530,"netValue":1.0941424016967929},{"date":"2024-11-11T16:00:00.000Z","stockId":7251212241530,"netValue":1.0866219453003487},{"date":"2024-11-10T16:00:00.000Z","stockId":7251212241530,"netValue":1.101836689579404},{"date":"2024-11-07T16:00:00.000Z","stockId":7251212241530,"netValue":1.1063256518594633},{"date":"2024-11-06T16:00:00.000Z","stockId":7251212241530,"netValue":1.1226578692881555},{"date":"2024-11-05T16:00:00.000Z","stockId":7251212241530,"netValue":1.0883141664765141},{"date":"2024-11-04T16:00:00.000Z","stockId":7251212241530,"netValue":1.1041917882750645},{"date":"2024-11-03T16:00:00.000Z","stockId":7251212241530,"netValue":1.0822202356855057},{"date":"2024-10-31T16:00:00.000Z","stockId":7251212241530,"netValue":1.072530479308785},{"date":"2024-10-30T16:00:00.000Z","stockId":7251212241530,"netValue":1.0625066324434325},{"date":"2024-10-29T16:00:00.000Z","stockId":7251212241530,"netValue":1.0710963445359072},{"date":"2024-10-28T16:00:00.000Z","stockId":7251212241530,"netValue":1.0835346427570725},{"date":"2024-10-27T16:00:00.000Z","stockId":7251212241530,"netValue":1.089087593663707},{"date":"2024-10-24T16:00:00.000Z","stockId":7251212241530,"netValue":1.0879129965785799},{"date":"2024-10-23T16:00:00.000Z","stockId":7251212241530,"netValue":1.0853555205189738},{"date":"2024-10-22T16:00:00.000Z","stockId":7251212241530,"netValue":1.1017470906078186},{"date":"2024-10-21T16:00:00.000Z","stockId":7251212241530,"netValue":1.0930663282592943},{"date":"2024-10-20T16:00:00.000Z","stockId":7251212241530,"netValue":1.084560948068951},{"date":"2024-10-17T16:00:00.000Z","stockId":7251212241530,"netValue":1.0902455757119567},{"date":"2024-10-16T16:00:00.000Z","stockId":7251212241530,"netValue":1.045227888976501},{"date":"2024-10-15T16:00:00.000Z","stockId":7251212241530,"netValue":1.0597211217252536},{"date":"2024-10-14T16:00:00.000Z","stockId":7251212241530,"netValue":1.0693122186784825},{"date":"2024-10-13T16:00:00.000Z","stockId":7251212241530,"netValue":1.1048448097082972},{"date":"2024-10-10T16:00:00.000Z","stockId":7251212241530,"netValue":1.1026408871606566},{"date":"2024-10-09T16:00:00.000Z","stockId":7251212241530,"netValue":1.1254987393876066},{"date":"2024-10-08T16:00:00.000Z","stockId":7251212241530,"netValue":1.0992360017699083},{"date":"2024-10-07T16:00:00.000Z","stockId":7251212241530,"netValue":1.1602250677404617},{"date":"2024-09-29T16:00:00.000Z","stockId":7251212241530,"netValue":1.1142317988484591},{"date":"2024-09-26T16:00:00.000Z","stockId":7251212241530,"netValue":1.0499933896265694},{"date":"2024-09-25T16:00:00.000Z","stockId":7251212241530,"netValue":1.0043422881357258},{"date":"2024-09-24T16:00:00.000Z","stockId":7251212241530,"netValue":0.9598324012240323},{"date":"2024-09-23T16:00:00.000Z","stockId":7251212241530,"netValue":0.9485467851471452},{"date":"2024-09-22T16:00:00.000Z","stockId":7251212241530,"netValue":0.9113179408657017},{"date":"2024-09-19T16:00:00.000Z","stockId":7251212241530,"netValue":0.9139876564967936},{"date":"2024-09-18T16:00:00.000Z","stockId":7251212241530,"netValue":0.9107111873131809},{"date":"2024-09-17T16:00:00.000Z","stockId":7251212241530,"netValue":0.8997173308419153},{"date":"2024-09-12T16:00:00.000Z","stockId":7251212241530,"netValue":0.8936497953167069},{"date":"2024-09-11T16:00:00.000Z","stockId":7251212241530,"netValue":0.8944992502902358},{"date":"2024-09-10T16:00:00.000Z","stockId":7251212241530,"netValue":0.8961981602372942},{"date":"2024-09-09T16:00:00.000Z","stockId":7251212241530,"netValue":0.8949846531322525},{"date":"2024-09-08T16:00:00.000Z","stockId":7251212241530,"netValue":0.8952273545532607},{"date":"2024-09-05T16:00:00.000Z","stockId":7251212241530,"netValue":0.902751098604519},{"date":"2024-09-04T16:00:00.000Z","stockId":7251212241530,"netValue":0.9091826862612393},{"date":"2024-09-03T16:00:00.000Z","stockId":7251212241530,"netValue":0.9107111873131803},{"date":"2024-09-02T16:00:00.000Z","stockId":7251212241530,"netValue":0.9166573721278842},{"date":"2024-09-01T16:00:00.000Z","stockId":7251212241530,"netValue":0.9103961933662811},{"date":"2024-08-29T16:00:00.000Z","stockId":7251212241530,"netValue":0.9274575853627552},{"date":"2024-08-28T16:00:00.000Z","stockId":7251212241530,"netValue":0.9094744458668613},{"date":"2024-08-27T16:00:00.000Z","stockId":7251212241530,"netValue":0.8981888297899737},{"date":"2024-08-26T16:00:00.000Z","stockId":7251212241530,"netValue":0.909425387682248},{"date":"2024-08-25T16:00:00.000Z","stockId":7251212241530,"netValue":0.9136726625498937},{"date":"2024-08-22T16:00:00.000Z","stockId":7251212241530,"netValue":0.9125082136294655},{"date":"2024-08-21T16:00:00.000Z","stockId":7251212241530,"netValue":0.9120228107874485},{"date":"2024-08-20T16:00:00.000Z","stockId":7251212241530,"netValue":0.9078968866303071},{"date":"2024-08-19T16:00:00.000Z","stockId":7251212241530,"netValue":0.9093040369717437},{"date":"2024-08-18T16:00:00.000Z","stockId":7251212241530,"netValue":0.9128232075763645},{"date":"2024-08-15T16:00:00.000Z","stockId":7251212241530,"netValue":0.9124591554448518},{"date":"2024-08-14T16:00:00.000Z","stockId":7251212241530,"netValue":0.9048631188677025},{"date":"2024-08-13T16:00:00.000Z","stockId":7251212241530,"netValue":0.8998154472111408},{"date":"2024-08-12T16:00:00.000Z","stockId":7251212241530,"netValue":0.9069751391308868},{"date":"2024-08-11T16:00:00.000Z","stockId":7251212241530,"netValue":0.9061256841573575},{"date":"2024-08-08T16:00:00.000Z","stockId":7251212241530,"netValue":0.9072901330777859},{"date":"2024-08-07T16:00:00.000Z","stockId":7251212241530,"netValue":0.9066110869993742},{"date":"2024-08-06T16:00:00.000Z","stockId":7251212241530,"netValue":0.9044990667361901},{"date":"2024-08-05T16:00:00.000Z","stockId":7251212241530,"netValue":0.9006158440000567},{"date":"2024-08-04T16:00:00.000Z","stockId":7251212241530,"netValue":0.9040627220787865},{"date":"2024-08-01T16:00:00.000Z","stockId":7251212241530,"netValue":0.9070474316567771},{"date":"2024-07-31T16:00:00.000Z","stockId":7251212241530,"netValue":0.9197892562597147},{"date":"2024-07-30T16:00:00.000Z","stockId":7251212241530,"netValue":0.9267062467584521},{"date":"2024-07-29T16:00:00.000Z","stockId":7251212241530,"netValue":0.9062470348678615}]}