window.pageData = {"startDate":"2024-06-07T16:10:23.704Z","endDate":"2026-06-07T16:10:23.704Z","manager":{"_id":7000308244340,"name":"陈寒","gender":"m","educationCode":"001002","resume":"陈寒：男，对外经贸大学经济学硕士。曾任东方金诚国际信用评估有限公司分析师、淳厚基金管理有限公司固收研究员，现任淳厚基金管理有限公司固定收益部基金经理。","tickerId":308244340,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019658","exchange":"fm","cnInfoCode":"j101019658","followedNum":0,"currency":"CNY","workingDate":"2024-05-09T16:00:00.000Z","fundCompanyId":4000051860000,"fundManagerSecondLevel":"bond","pinyin":"ch","fundCompany":{"_id":4000051860000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51860000","tickerId":51860000,"name":"淳厚基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000308244340,"type":"fmp","fm_p_r_d":"2026-06-04T16:00:00.000Z","fm_cagr_p_r_fs":0.03295895752414335,"fm_cagr_p_r_fs_m":0.030212699117281527,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.4036050156739812,"fm_p_r_m1":0.0012054546325184212,"fm_p_r_m1_m":0.002625301106862099,"fm_p_r_m1_r_c":1258,"fm_p_r_m1_rp":0.7159904534606205,"fm_p_r_m3":0.0034962364134307755,"fm_p_r_m3_m":0.007533608287948024,"fm_p_r_m3_r_c":1231,"fm_p_r_m3_rp":0.824390243902439,"fm_p_r_m6":0.007133558736217793,"fm_p_r_m6_m":0.015770945602775255,"fm_p_r_m6_r_c":1203,"fm_p_r_m6_rp":0.9284525790349417,"fm_p_r_fys_m":0.013890578995561453,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.9064569536423841,"fm_p_r_y1":0.026334545164127032,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.7121464226289518,"fm_p_r_y1_m":0.022048630379676304,"fm_p_r_y1_r_c":1130,"fm_p_r_y1_rp":0.37821080602302926,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.6497504159733777,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.6938435940099834,"fm_p_r_fys":0.006884347502112531},"fmi":{"stockId":7000308244340,"type":"fmi","fm_my":2.1,"fm_a_as":0,"fm_a_mfn":5,"fm_as":2121351.7753999997,"fm_b_as":2121351.7753999997,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":3,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0265,"fm_r_fd":3000000015263,"fm_r_ftp":0.0396,"fm_d":{"3000000018520":"基金经理","3000000009434":"基金经理","3000000007738":"基金经理","3000000015263":"基金经理","3000000016986":"基金经理"},"fm_wy":6}},"topTenManagedFundList":[{"_id":3000000015263,"__csrcFundId":11032,"stockCode":"015263","shortName":"淳厚稳荣一年定开债发起(015263)","masterFundShortName":"淳厚稳荣一年定开债发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15263,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:32:28.090Z","status":"normal","exchange":"jj","fundCollectionId":4000051860000,"name":"淳厚稳荣一年定期开放债券型发起式证券投资基金","followedNum":0,"inceptionDate":"2022-06-07T16:00:00.000Z","setUpDate":"2022-06-07T16:00:00.000Z","setUpAssetScale":2009999000,"setUpShares":2009999000,"pinyin":"chwryndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000015263,"type":"f_as","f_tas":1033980.354,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007738,"__csrcFundId":6859,"stockCode":"007738","shortName":"淳厚稳惠债券(007738)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7738,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:53:27.929Z","status":"normal","inceptionDate":"2019-11-19T16:00:00.000Z","name":"淳厚稳惠债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051860000,"currency":"CNY","masterFundShortName":"淳厚稳惠债券","pinyin":"chwhzqxzqtzjj","hotMetrics":{"stockId":3000000007738,"type":"f_as","f_tas":803166.5044,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016986,"__csrcFundId":12196,"stockCode":"016986","shortName":"淳厚瑞和债券(016986)","masterFundShortName":"淳厚瑞和债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16986,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:20:44.772Z","status":"normal","exchange":"jj","fundCollectionId":4000051860000,"inceptionDate":"2022-12-26T16:00:00.000Z","name":"淳厚瑞和债券型证券投资基金","setUpDate":"2022-12-26T16:00:00.000Z","setUpAssetScale":1019998990.19,"setUpShares":1019998990.19,"pinyin":"chrhzqxzqtzjj","hotMetrics":{"stockId":3000000016986,"type":"f_as","f_tas":213883.1976,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007739,"name":"淳厚稳惠债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007739","tickerId":7739,"shortName":"淳厚稳惠债券C","__csrcFundId":6859,"lastUpdated":"2025-01-04T00:32:01.147Z","exchange":"jj","inceptionDate":"2019-11-19T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051860000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"chwhzqxzqtzjj","hotMetrics":{"stockId":3000000007739,"type":"f_as","f_tas":59978.9896,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016987,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016987","tickerId":16987,"shortName":"淳厚瑞和债券C","currency":"CNY","__csrcFundId":12196,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.114Z","inceptionDate":"2022-12-26T16:00:00.000Z","name":"淳厚瑞和债券型证券投资基金","fundCollectionId":4000051860000,"status":"normal","setUpDate":"2022-12-26T16:00:00.000Z","setUpAssetScale":1251,"setUpShares":1251,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"chrhzqxzqtzjj","hotMetrics":{"stockId":3000000016987,"type":"f_as","f_tas":10342.729800000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.040384972591437585,"oneMonth":-0.011287154319353121,"threeMonths":0.03357622885392808,"sixMonths":0.04222859306539739,"oneYear":0.24340342490152245,"threeYears":0.2609111065156444,"fiveYears":-0.07935597807389738,"tenYears":0.5224212088901521},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48697,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":250,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88}],"netValueList":[{"stockId":7000308244340,"date":"2026-06-04T16:00:00.000Z","netValue":1.0694252463913545},{"date":"2026-06-03T16:00:00.000Z","stockId":7000308244340,"netValue":1.0694392347084243},{"date":"2026-06-02T16:00:00.000Z","stockId":7000308244340,"netValue":1.0693959830787818},{"stockId":7000308244340,"date":"2026-06-01T16:00:00.000Z","netValue":1.0694282037307872},{"stockId":7000308244340,"date":"2026-05-31T16:00:00.000Z","netValue":1.0694784754345203},{"date":"2026-05-28T16:00:00.000Z","stockId":7000308244340,"netValue":1.0694282037307867},{"date":"2026-05-27T16:00:00.000Z","stockId":7000308244340,"netValue":1.0694282037307867},{"date":"2026-05-26T16:00:00.000Z","stockId":7000308244340,"netValue":1.0691381202835033},{"stockId":7000308244340,"date":"2026-05-25T16:00:00.000Z","netValue":1.0689550426431726},{"stockId":7000308244340,"date":"2026-05-24T16:00:00.000Z","netValue":1.0688515000191476},{"date":"2026-05-21T16:00:00.000Z","stockId":7000308244340,"netValue":1.068747451551629},{"date":"2026-05-20T16:00:00.000Z","stockId":7000308244340,"netValue":1.068840469041511},{"stockId":7000308244340,"date":"2026-05-19T16:00:00.000Z","netValue":1.0688399631980172},{"date":"2026-05-18T16:00:00.000Z","stockId":7000308244340,"netValue":1.0686323721064732},{"date":"2026-05-17T16:00:00.000Z","stockId":7000308244340,"netValue":1.0686323721064732},{"date":"2026-05-14T16:00:00.000Z","stockId":7000308244340,"netValue":1.0684780519352213},{"date":"2026-05-13T16:00:00.000Z","stockId":7000308244340,"netValue":1.0684382634885057},{"date":"2026-05-12T16:00:00.000Z","stockId":7000308244340,"netValue":1.0684277383543628},{"date":"2026-05-11T16:00:00.000Z","stockId":7000308244340,"netValue":1.068385034445339},{"stockId":7000308244340,"date":"2026-05-10T16:00:00.000Z","netValue":1.0683347208644807},{"date":"2026-05-07T16:00:00.000Z","stockId":7000308244340,"netValue":1.068179894849734},{"date":"2026-05-06T16:00:00.000Z","stockId":7000308244340,"netValue":1.0681804006932283},{"stockId":7000308244340,"date":"2026-05-05T16:00:00.000Z","netValue":1.0681376549070793},{"stockId":7000308244340,"date":"2026-04-29T16:00:00.000Z","netValue":1.068223104602252},{"date":"2026-04-28T16:00:00.000Z","stockId":7000308244340,"netValue":1.0682225987587581},{"stockId":7000308244340,"date":"2026-04-27T16:00:00.000Z","netValue":1.0680260386448508},{"date":"2026-04-26T16:00:00.000Z","stockId":7000308244340,"netValue":1.0679757669411174},{"date":"2026-04-23T16:00:00.000Z","stockId":7000308244340,"netValue":1.0681190561347327},{"stockId":7000308244340,"date":"2026-04-22T16:00:00.000Z","netValue":1.0679330211549685},{"date":"2026-04-21T16:00:00.000Z","stockId":7000308244340,"netValue":1.067778700983716},{"stockId":7000308244340,"date":"2026-04-20T16:00:00.000Z","netValue":1.0675528775572363},{"date":"2026-04-19T16:00:00.000Z","stockId":7000308244340,"netValue":1.0673956000465505},{"date":"2026-04-16T16:00:00.000Z","stockId":7000308244340,"netValue":1.0672522689758104},{"stockId":7000308244340,"date":"2026-04-15T16:00:00.000Z","netValue":1.0669939003370394},{"stockId":7000308244340,"date":"2026-04-14T16:00:00.000Z","netValue":1.0669119138247938},{"date":"2026-04-13T16:00:00.000Z","stockId":7000308244340,"netValue":1.0668188963349121},{"stockId":7000308244340,"date":"2026-04-12T16:00:00.000Z","netValue":1.066714847867393},{"date":"2026-04-09T16:00:00.000Z","stockId":7000308244340,"netValue":1.0666218303775108},{"date":"2026-04-08T16:00:00.000Z","stockId":7000308244340,"netValue":1.066611304033485},{"date":"2026-04-07T16:00:00.000Z","stockId":7000308244340,"netValue":1.0665605276961405},{"date":"2026-04-06T16:00:00.000Z","stockId":7000308244340,"netValue":1.066613760923846},{"date":"2026-04-02T16:00:00.000Z","stockId":7000308244340,"netValue":1.066509712451497},{"date":"2026-04-01T16:00:00.000Z","stockId":7000308244340,"netValue":1.0665500034728677},{"date":"2026-03-31T16:00:00.000Z","stockId":7000308244340,"netValue":1.0664599489103512},{"stockId":7000308244340,"date":"2026-03-30T16:00:00.000Z","netValue":1.0664599489103512},{"stockId":7000308244340,"date":"2026-03-29T16:00:00.000Z","netValue":1.0664599489103512},{"stockId":7000308244340,"date":"2026-03-26T16:00:00.000Z","netValue":1.0662658458754861},{"stockId":7000308244340,"date":"2026-03-25T16:00:00.000Z","netValue":1.0662126126477802},{"date":"2026-03-24T16:00:00.000Z","stockId":7000308244340,"netValue":1.0661623038012362},{"date":"2026-03-23T16:00:00.000Z","stockId":7000308244340,"netValue":1.066112033861991},{"stockId":7000308244340,"date":"2026-03-22T16:00:00.000Z","netValue":1.0661085641754315},{"stockId":7000308244340,"date":"2026-03-19T16:00:00.000Z","netValue":1.0660582553288875},{"stockId":7000308244340,"date":"2026-03-18T16:00:00.000Z","netValue":1.0660079853896425},{"stockId":7000308244340,"date":"2026-03-17T16:00:00.000Z","netValue":1.0659039369172936},{"date":"2026-03-16T16:00:00.000Z","stockId":7000308244340,"netValue":1.0658536669780485},{"date":"2026-03-15T16:00:00.000Z","stockId":7000308244340,"netValue":1.0658138823547774},{"date":"2026-03-12T16:00:00.000Z","stockId":7000308244340,"netValue":1.0657496185056996},{"stockId":7000308244340,"date":"2026-03-11T16:00:00.000Z","netValue":1.0657098338824285},{"stockId":7000308244340,"date":"2026-03-10T16:00:00.000Z","netValue":1.0656595639431834},{"stockId":7000308244340,"date":"2026-03-09T16:00:00.000Z","netValue":1.0656490397199108},{"stockId":7000308244340,"date":"2026-03-08T16:00:00.000Z","netValue":1.0656460764314504},{"date":"2026-03-05T16:00:00.000Z","stockId":7000308244340,"netValue":1.065699309659156},{"date":"2026-03-04T16:00:00.000Z","stockId":7000308244340,"netValue":1.0655952611868074},{"date":"2026-03-03T16:00:00.000Z","stockId":7000308244340,"netValue":1.0655952611868074},{"date":"2026-03-02T16:00:00.000Z","stockId":7000308244340,"netValue":1.0655052066242907},{"date":"2026-03-01T16:00:00.000Z","stockId":7000308244340,"netValue":1.0654409427752134},{"stockId":7000308244340,"date":"2026-02-26T16:00:00.000Z","netValue":1.0652578703617204},{"stockId":7000308244340,"date":"2026-02-25T16:00:00.000Z","netValue":1.065204637134015},{"stockId":7000308244340,"date":"2026-02-24T16:00:00.000Z","netValue":1.065194112910742},{"date":"2026-02-23T16:00:00.000Z","stockId":7000308244340,"netValue":1.065154328287471},{"stockId":7000308244340,"date":"2026-02-12T16:00:00.000Z","netValue":1.0647948762196395},{"stockId":7000308244340,"date":"2026-02-11T16:00:00.000Z","netValue":1.0647948762196395},{"date":"2026-02-10T16:00:00.000Z","stockId":7000308244340,"netValue":1.0647948762196395},{"date":"2026-02-09T16:00:00.000Z","stockId":7000308244340,"netValue":1.0647843519963667},{"date":"2026-02-08T16:00:00.000Z","stockId":7000308244340,"netValue":1.0647953826177388},{"stockId":7000308244340,"date":"2026-02-05T16:00:00.000Z","netValue":1.0646440274946052},{"date":"2026-02-04T16:00:00.000Z","stockId":7000308244340,"netValue":1.0645399790222565},{"date":"2026-02-03T16:00:00.000Z","stockId":7000308244340,"netValue":1.0645510096436284},{"date":"2026-02-02T16:00:00.000Z","stockId":7000308244340,"netValue":1.06448725219265},{"stockId":7000308244340,"date":"2026-02-01T16:00:00.000Z","netValue":1.0644469611712797},{"stockId":7000308244340,"date":"2026-01-29T16:00:00.000Z","netValue":1.0643861670087618},{"date":"2026-01-28T16:00:00.000Z","stockId":7000308244340,"netValue":1.0642504012460539},{"date":"2026-01-27T16:00:00.000Z","stockId":7000308244340,"netValue":1.0641598402854378},{"stockId":7000308244340,"date":"2026-01-26T16:00:00.000Z","netValue":1.0640240745227296},{"stockId":7000308244340,"date":"2026-01-25T16:00:00.000Z","netValue":1.0640533349227281},{"stockId":7000308244340,"date":"2026-01-22T16:00:00.000Z","netValue":1.0640562982111885},{"stockId":7000308244340,"date":"2026-01-21T16:00:00.000Z","netValue":1.0639527950442378},{"stockId":7000308244340,"date":"2026-01-20T16:00:00.000Z","netValue":1.0639632803602121},{"stockId":7000308244340,"date":"2026-01-19T16:00:00.000Z","netValue":1.0639527950442378},{"date":"2026-01-18T16:00:00.000Z","stockId":7000308244340,"netValue":1.0630758497621762},{"stockId":7000308244340,"date":"2026-01-14T16:00:00.000Z","netValue":1.0627857655878739},{"date":"2026-01-13T16:00:00.000Z","stockId":7000308244340,"netValue":1.0625892056626471},{"date":"2026-01-12T16:00:00.000Z","stockId":7000308244340,"netValue":1.062499151100131},{"stockId":7000308244340,"date":"2026-01-11T16:00:00.000Z","netValue":1.0623055933706638},{"date":"2026-01-08T16:00:00.000Z","stockId":7000308244340,"netValue":1.0618466920351386},{"date":"2026-01-07T16:00:00.000Z","stockId":7000308244340,"netValue":1.0617528750122132},{"date":"2026-01-06T16:00:00.000Z","stockId":7000308244340,"netValue":1.0614101769840962},{"date":"2026-01-05T16:00:00.000Z","stockId":7000308244340,"netValue":1.0616866106523433},{"date":"2026-01-04T16:00:00.000Z","stockId":7000308244340,"netValue":1.0620838963233206},{"date":"2025-12-30T16:00:00.000Z","stockId":7000308244340,"netValue":1.0621132894203729},{"date":"2025-12-29T16:00:00.000Z","stockId":7000308244340,"netValue":1.0621449022895848},{"date":"2025-12-28T16:00:00.000Z","stockId":7000308244340,"netValue":1.0623268724333252},{"date":"2025-12-25T16:00:00.000Z","stockId":7000308244340,"netValue":1.063183238165454},{"date":"2025-12-24T16:00:00.000Z","stockId":7000308244340,"netValue":1.0628725323447121},{"date":"2025-12-23T16:00:00.000Z","stockId":7000308244340,"netValue":1.0629478445636855},{"date":"2025-12-22T16:00:00.000Z","stockId":7000308244340,"netValue":1.062851428430436},{"date":"2025-12-21T16:00:00.000Z","stockId":7000308244340,"netValue":1.0622620691692881},{"date":"2025-12-18T16:00:00.000Z","stockId":7000308244340,"netValue":1.0624156982260626},{"date":"2025-12-17T16:00:00.000Z","stockId":7000308244340,"netValue":1.0619976879789728},{"date":"2025-12-16T16:00:00.000Z","stockId":7000308244340,"netValue":1.06169714220038},{"date":"2025-12-15T16:00:00.000Z","stockId":7000308244340,"netValue":1.0605744730945699},{"date":"2025-12-14T16:00:00.000Z","stockId":7000308244340,"netValue":1.0607496151513667},{"date":"2025-12-11T16:00:00.000Z","stockId":7000308244340,"netValue":1.0614327610100647},{"date":"2025-12-10T16:00:00.000Z","stockId":7000308244340,"netValue":1.0624285652982455},{"date":"2025-12-09T16:00:00.000Z","stockId":7000308244340,"netValue":1.0621426746851494},{"date":"2025-12-08T16:00:00.000Z","stockId":7000308244340,"netValue":1.0619050613112209},{"date":"2025-12-07T16:00:00.000Z","stockId":7000308244340,"netValue":1.061772941677228},{"date":"2025-12-04T16:00:00.000Z","stockId":7000308244340,"netValue":1.0618504736683605},{"date":"2025-12-03T16:00:00.000Z","stockId":7000308244340,"netValue":1.061382751256611},{"date":"2025-12-02T16:00:00.000Z","stockId":7000308244340,"netValue":1.0622394963269033},{"date":"2025-12-01T16:00:00.000Z","stockId":7000308244340,"netValue":1.0624277768743355},{"date":"2025-11-30T16:00:00.000Z","stockId":7000308244340,"netValue":1.0627143139890136},{"date":"2025-11-27T16:00:00.000Z","stockId":7000308244340,"netValue":1.0624533769286493},{"date":"2025-11-26T16:00:00.000Z","stockId":7000308244340,"netValue":1.0623780647096766},{"date":"2025-11-25T16:00:00.000Z","stockId":7000308244340,"netValue":1.0624767006150853},{"date":"2025-11-24T16:00:00.000Z","stockId":7000308244340,"netValue":1.063414124217668},{"date":"2025-11-23T16:00:00.000Z","stockId":7000308244340,"netValue":1.063683350460808},{"date":"2025-11-20T16:00:00.000Z","stockId":7000308244340,"netValue":1.0636754667865376},{"date":"2025-11-19T16:00:00.000Z","stockId":7000308244340,"netValue":1.0638592773642745},{"date":"2025-11-18T16:00:00.000Z","stockId":7000308244340,"netValue":1.0637823918747227},{"date":"2025-11-17T16:00:00.000Z","stockId":7000308244340,"netValue":1.0641767808465832},{"date":"2025-11-16T16:00:00.000Z","stockId":7000308244340,"netValue":1.0637654603413487},{"date":"2025-11-13T16:00:00.000Z","stockId":7000308244340,"netValue":1.0635071223913082},{"date":"2025-11-12T16:00:00.000Z","stockId":7000308244340,"netValue":1.0635733867511779},{"date":"2025-11-11T16:00:00.000Z","stockId":7000308244340,"netValue":1.0636988166433152},{"date":"2025-11-10T16:00:00.000Z","stockId":7000308244340,"netValue":1.0635067430531442},{"date":"2025-11-09T16:00:00.000Z","stockId":7000308244340,"netValue":1.0634988593788735},{"date":"2025-11-06T16:00:00.000Z","stockId":7000308244340,"netValue":1.0632985227762681},{"date":"2025-11-05T16:00:00.000Z","stockId":7000308244340,"netValue":1.0633945595713543},{"date":"2025-11-04T16:00:00.000Z","stockId":7000308244340,"netValue":1.0637203260660968},{"date":"2025-11-03T16:00:00.000Z","stockId":7000308244340,"netValue":1.063690932969045},{"date":"2025-11-02T16:00:00.000Z","stockId":7000308244340,"netValue":1.0637523182734725},{"date":"2025-10-30T16:00:00.000Z","stockId":7000308244340,"netValue":1.0636848897287705},{"date":"2025-10-29T16:00:00.000Z","stockId":7000308244340,"netValue":1.0625452890895866},{"date":"2025-10-28T16:00:00.000Z","stockId":7000308244340,"netValue":1.0623242279108687},{"date":"2025-10-27T16:00:00.000Z","stockId":7000308244340,"netValue":1.0621633878517462},{"date":"2025-10-26T16:00:00.000Z","stockId":7000308244340,"netValue":1.0611424194431323},{"date":"2025-10-23T16:00:00.000Z","stockId":7000308244340,"netValue":1.0604437733993106},{"date":"2025-10-22T16:00:00.000Z","stockId":7000308244340,"netValue":1.0609740750479024},{"date":"2025-10-21T16:00:00.000Z","stockId":7000308244340,"netValue":1.061558964339355},{"date":"2025-10-20T16:00:00.000Z","stockId":7000308244340,"netValue":1.0614459960108953},{"date":"2025-10-19T16:00:00.000Z","stockId":7000308244340,"netValue":1.0610972851678802},{"date":"2025-10-16T16:00:00.000Z","stockId":7000308244340,"netValue":1.061187278722691},{"date":"2025-10-15T16:00:00.000Z","stockId":7000308244340,"netValue":1.060598107444724},{"date":"2025-10-14T16:00:00.000Z","stockId":7000308244340,"netValue":1.059980249538805},{"date":"2025-10-13T16:00:00.000Z","stockId":7000308244340,"netValue":1.0602892250952212},{"date":"2025-10-12T16:00:00.000Z","stockId":7000308244340,"netValue":1.059980251937548},{"date":"2025-10-09T16:00:00.000Z","stockId":7000308244340,"netValue":1.0594653344297469},{"date":"2025-10-08T16:00:00.000Z","stockId":7000308244340,"netValue":1.0599801980582446},{"date":"2025-09-29T16:00:00.000Z","stockId":7000308244340,"netValue":1.0590533368408936},{"date":"2025-09-28T16:00:00.000Z","stockId":7000308244340,"netValue":1.0583324283795068},{"date":"2025-09-25T16:00:00.000Z","stockId":7000308244340,"netValue":1.0588472847321586},{"date":"2025-09-24T16:00:00.000Z","stockId":7000308244340,"netValue":1.0585382963225438},{"date":"2025-09-23T16:00:00.000Z","stockId":7000308244340,"netValue":1.0583323077677018},{"date":"2025-09-22T16:00:00.000Z","stockId":7000308244340,"netValue":1.0593621504092754},{"date":"2025-09-21T16:00:00.000Z","stockId":7000308244340,"netValue":1.0602889911474571},{"date":"2025-09-18T16:00:00.000Z","stockId":7000308244340,"netValue":1.059876952532499},{"date":"2025-09-17T16:00:00.000Z","stockId":7000308244340,"netValue":1.0610097842242656},{"date":"2025-09-16T16:00:00.000Z","stockId":7000308244340,"netValue":1.0612157631045183},{"date":"2025-09-15T16:00:00.000Z","stockId":7000308244340,"netValue":1.0607008455967168},{"date":"2025-09-14T16:00:00.000Z","stockId":7000308244340,"netValue":1.0604948566917503},{"date":"2025-09-11T16:00:00.000Z","stockId":7000308244340,"netValue":1.0601858610062893},{"date":"2025-09-10T16:00:00.000Z","stockId":7000308244340,"netValue":1.0595679029677347},{"date":"2025-09-09T16:00:00.000Z","stockId":7000308244340,"netValue":1.0594647318004617},{"date":"2025-09-08T16:00:00.000Z","stockId":7000308244340,"netValue":1.0608036132022205},{"date":"2025-09-07T16:00:00.000Z","stockId":7000308244340,"netValue":1.061421684576734},{"date":"2025-09-04T16:00:00.000Z","stockId":7000308244340,"netValue":1.0619365426278802},{"date":"2025-09-03T16:00:00.000Z","stockId":7000308244340,"netValue":1.0632751449585318},{"date":"2025-09-02T16:00:00.000Z","stockId":7000308244340,"netValue":1.062966377993607},{"date":"2025-09-01T16:00:00.000Z","stockId":7000308244340,"netValue":1.0626572335234337},{"date":"2025-08-31T16:00:00.000Z","stockId":7000308244340,"netValue":1.0625544471372559},{"date":"2025-08-28T16:00:00.000Z","stockId":7000308244340,"netValue":1.0619373359156121},{"date":"2025-08-27T16:00:00.000Z","stockId":7000308244340,"netValue":1.061834449396798},{"date":"2025-08-26T16:00:00.000Z","stockId":7000308244340,"netValue":1.0630703268465462},{"date":"2025-08-25T16:00:00.000Z","stockId":7000308244340,"netValue":1.06296872785366},{"date":"2025-08-24T16:00:00.000Z","stockId":7000308244340,"netValue":1.06235080116662},{"date":"2025-08-21T16:00:00.000Z","stockId":7000308244340,"netValue":1.061424013957617},{"date":"2025-08-20T16:00:00.000Z","stockId":7000308244340,"netValue":1.0616296719607927},{"date":"2025-08-19T16:00:00.000Z","stockId":7000308244340,"netValue":1.0609085580069066},{"date":"2025-08-18T16:00:00.000Z","stockId":7000308244340,"netValue":1.0614231442627926},{"date":"2025-08-17T16:00:00.000Z","stockId":7000308244340,"netValue":1.0608052863568733},{"date":"2025-08-14T16:00:00.000Z","stockId":7000308244340,"netValue":1.0630707909309822},{"date":"2025-08-13T16:00:00.000Z","stockId":7000308244340,"netValue":1.0631732874414748},{"date":"2025-08-12T16:00:00.000Z","stockId":7000308244340,"netValue":1.0639971877815388},{"date":"2025-08-11T16:00:00.000Z","stockId":7000308244340,"netValue":1.0637909298301802},{"date":"2025-08-10T16:00:00.000Z","stockId":7000308244340,"netValue":1.0645116259529623},{"date":"2025-08-07T16:00:00.000Z","stockId":7000308244340,"netValue":1.0638942494320398},{"date":"2025-08-06T16:00:00.000Z","stockId":7000308244340,"netValue":1.0635855802010075},{"date":"2025-08-05T16:00:00.000Z","stockId":7000308244340,"netValue":1.0629678227778483},{"date":"2025-08-04T16:00:00.000Z","stockId":7000308244340,"netValue":1.062967778573135},{"date":"2025-08-03T16:00:00.000Z","stockId":7000308244340,"netValue":1.0628642354779665},{"date":"2025-07-31T16:00:00.000Z","stockId":7000308244340,"netValue":1.0627609645281824},{"date":"2025-07-30T16:00:00.000Z","stockId":7000308244340,"netValue":1.0627610743354081},{"date":"2025-07-29T16:00:00.000Z","stockId":7000308244340,"netValue":1.0626582340699262},{"date":"2025-07-28T16:00:00.000Z","stockId":7000308244340,"netValue":1.0624522917684163},{"date":"2025-07-27T16:00:00.000Z","stockId":7000308244340,"netValue":1.0626582879492295},{"date":"2025-07-24T16:00:00.000Z","stockId":7000308244340,"netValue":1.0624525538890865},{"date":"2025-07-23T16:00:00.000Z","stockId":7000308244340,"netValue":1.062452807186031},{"date":"2025-07-22T16:00:00.000Z","stockId":7000308244340,"netValue":1.0626585749964321},{"date":"2025-07-21T16:00:00.000Z","stockId":7000308244340,"netValue":1.0627615153945498},{"date":"2025-07-20T16:00:00.000Z","stockId":7000308244340,"netValue":1.0628644533939235},{"date":"2025-07-17T16:00:00.000Z","stockId":7000308244340,"netValue":1.0627614538892751},{"date":"2025-07-16T16:00:00.000Z","stockId":7000308244340,"netValue":1.0627614538892753},{"date":"2025-07-15T16:00:00.000Z","stockId":7000308244340,"netValue":1.0627614462633042},{"date":"2025-07-14T16:00:00.000Z","stockId":7000308244340,"netValue":1.0625555115877656},{"date":"2025-07-13T16:00:00.000Z","stockId":7000308244340,"netValue":1.062452571189648},{"date":"2025-07-10T16:00:00.000Z","stockId":7000308244340,"netValue":1.0495849623184164},{"date":"2025-07-09T16:00:00.000Z","stockId":7000308244340,"netValue":1.045261465247352},{"date":"2025-07-08T16:00:00.000Z","stockId":7000308244340,"netValue":1.0452614559228866},{"date":"2025-07-07T16:00:00.000Z","stockId":7000308244340,"netValue":1.0452614559228866},{"date":"2025-07-06T16:00:00.000Z","stockId":7000308244340,"netValue":1.045570225004534},{"date":"2025-07-03T16:00:00.000Z","stockId":7000308244340,"netValue":1.0453643367401166},{"date":"2025-07-02T16:00:00.000Z","stockId":7000308244340,"netValue":1.0451584021454106},{"date":"2025-07-01T16:00:00.000Z","stockId":7000308244340,"netValue":1.0450554618268504},{"date":"2025-06-30T16:00:00.000Z","stockId":7000308244340,"netValue":1.0444378122881925},{"date":"2025-06-29T16:00:00.000Z","stockId":7000308244340,"netValue":1.0438201703768322},{"date":"2025-06-26T16:00:00.000Z","stockId":7000308244340,"netValue":1.0441289916827023},{"date":"2025-06-25T16:00:00.000Z","stockId":7000308244340,"netValue":1.0439230491105087},{"date":"2025-06-24T16:00:00.000Z","stockId":7000308244340,"netValue":1.0438200496408079},{"date":"2025-06-23T16:00:00.000Z","stockId":7000308244340,"netValue":1.0445406318707287},{"date":"2025-06-22T16:00:00.000Z","stockId":7000308244340,"netValue":1.0449523931449687},{"date":"2025-06-19T16:00:00.000Z","stockId":7000308244340,"netValue":1.0448493912415258},{"date":"2025-06-18T16:00:00.000Z","stockId":7000308244340,"netValue":1.044437568382402},{"date":"2025-06-17T16:00:00.000Z","stockId":7000308244340,"netValue":1.0440258071081623},{"date":"2025-06-16T16:00:00.000Z","stockId":7000308244340,"netValue":1.0438198673199015},{"date":"2025-06-15T16:00:00.000Z","stockId":7000308244340,"netValue":1.0430992826562386},{"date":"2025-06-12T16:00:00.000Z","stockId":7000308244340,"netValue":1.0429962831865376},{"date":"2025-06-11T16:00:00.000Z","stockId":7000308244340,"netValue":1.0427904020376715},{"date":"2025-06-10T16:00:00.000Z","stockId":7000308244340,"netValue":1.0427903949221204},{"date":"2025-06-09T16:00:00.000Z","stockId":7000308244340,"netValue":1.0422871180116078},{"date":"2025-06-08T16:00:00.000Z","stockId":7000308244340,"netValue":1.0422870672892128},{"date":"2025-06-05T16:00:00.000Z","stockId":7000308244340,"netValue":1.0419850441849219},{"date":"2025-06-04T16:00:00.000Z","stockId":7000308244340,"netValue":1.0410791494131322},{"date":"2025-06-03T16:00:00.000Z","stockId":7000308244340,"netValue":1.040877830310998},{"date":"2025-06-02T16:00:00.000Z","stockId":7000308244340,"netValue":1.0406764601440537},{"date":"2025-05-29T16:00:00.000Z","stockId":7000308244340,"netValue":1.040676401963693},{"date":"2025-05-28T16:00:00.000Z","stockId":7000308244340,"netValue":1.0396698498375485},{"date":"2025-05-27T16:00:00.000Z","stockId":7000308244340,"netValue":1.0404750317967484},{"date":"2025-05-26T16:00:00.000Z","stockId":7000308244340,"netValue":1.0408776516953218},{"date":"2025-05-25T16:00:00.000Z","stockId":7000308244340,"netValue":1.041280271593895},{"date":"2025-05-22T16:00:00.000Z","stockId":7000308244340,"netValue":1.0409782464523076},{"date":"2025-05-21T16:00:00.000Z","stockId":7000308244340,"netValue":1.040776936503021},{"date":"2025-05-20T16:00:00.000Z","stockId":7000308244340,"netValue":1.0405755687157885},{"date":"2025-05-19T16:00:00.000Z","stockId":7000308244340,"netValue":1.040676223348017},{"date":"2025-05-18T16:00:00.000Z","stockId":7000308244340,"netValue":1.040474971579091},{"date":"2025-05-15T16:00:00.000Z","stockId":7000308244340,"netValue":1.0398709838932856},{"date":"2025-05-14T16:00:00.000Z","stockId":7000308244340,"netValue":1.0401729484748001},{"date":"2025-05-13T16:00:00.000Z","stockId":7000308244340,"netValue":1.0404748535234878},{"date":"2025-05-12T16:00:00.000Z","stockId":7000308244340,"netValue":1.0406761634727744},{"date":"2025-05-11T16:00:00.000Z","stockId":7000308244340,"netValue":1.039971518432614},{"date":"2025-05-08T16:00:00.000Z","stockId":7000308244340,"netValue":1.0414812848719017},{"date":"2025-05-07T16:00:00.000Z","stockId":7000308244340,"netValue":1.0410786649733286},{"date":"2025-05-06T16:00:00.000Z","stockId":7000308244340,"netValue":1.0398707961247617},{"date":"2025-05-05T16:00:00.000Z","stockId":7000308244340,"netValue":1.0401727099838813},{"date":"2025-04-29T16:00:00.000Z","stockId":7000308244340,"netValue":1.039971272483729},{"date":"2025-04-28T16:00:00.000Z","stockId":7000308244340,"netValue":1.0393673426358696},{"date":"2025-04-27T16:00:00.000Z","stockId":7000308244340,"netValue":1.0381594924354123},{"date":"2025-04-24T16:00:00.000Z","stockId":7000308244340,"netValue":1.0376562175621964},{"date":"2025-04-23T16:00:00.000Z","stockId":7000308244340,"netValue":1.0376561573445386},{"date":"2025-04-22T16:00:00.000Z","stockId":7000308244340,"netValue":1.037756865421289},{"date":"2025-04-21T16:00:00.000Z","stockId":7000308244340,"netValue":1.038461390026134},{"date":"2025-04-20T16:00:00.000Z","stockId":7000308244340,"netValue":1.0380587170254545},{"date":"2025-04-17T16:00:00.000Z","stockId":7000308244340,"netValue":1.0385619847831198},{"date":"2025-04-16T16:00:00.000Z","stockId":7000308244340,"netValue":1.0384612787436667},{"date":"2025-04-15T16:00:00.000Z","stockId":7000308244340,"netValue":1.038763234514749},{"date":"2025-04-14T16:00:00.000Z","stockId":7000308244340,"netValue":1.0382599596415323},{"date":"2025-04-13T16:00:00.000Z","stockId":7000308244340,"netValue":1.0382598541221497},{"date":"2025-04-10T16:00:00.000Z","stockId":7000308244340,"netValue":1.0382597959417885},{"date":"2025-04-09T16:00:00.000Z","stockId":7000308244340,"netValue":1.03827296084122},{"date":"2025-04-08T16:00:00.000Z","stockId":7000308244340,"netValue":1.038159013416279},{"date":"2025-04-07T16:00:00.000Z","stockId":7000308244340,"netValue":1.0380318356176004},{"date":"2025-04-06T16:00:00.000Z","stockId":7000308244340,"netValue":1.0393505248555592},{"date":"2025-04-02T16:00:00.000Z","stockId":7000308244340,"netValue":1.0372397008996532},{"date":"2025-04-01T16:00:00.000Z","stockId":7000308244340,"netValue":1.0354066474558343},{"date":"2025-03-31T16:00:00.000Z","stockId":7000308244340,"netValue":1.0347162698420669},{"date":"2025-03-30T16:00:00.000Z","stockId":7000308244340,"netValue":1.0346277433828381},{"date":"2025-03-27T16:00:00.000Z","stockId":7000308244340,"netValue":1.0343006172119011},{"date":"2025-03-26T16:00:00.000Z","stockId":7000308244340,"netValue":1.0341759652029565},{"date":"2025-03-25T16:00:00.000Z","stockId":7000308244340,"netValue":1.0341500247630968},{"date":"2025-03-24T16:00:00.000Z","stockId":7000308244340,"netValue":1.0337735426753152},{"date":"2025-03-23T16:00:00.000Z","stockId":7000308244340,"netValue":1.0333711201344553},{"date":"2025-03-20T16:00:00.000Z","stockId":7000308244340,"netValue":1.0329921128059756},{"date":"2025-03-19T16:00:00.000Z","stockId":7000308244340,"netValue":1.0329661720882932},{"date":"2025-03-18T16:00:00.000Z","stockId":7000308244340,"netValue":1.0321897935272086},{"date":"2025-03-17T16:00:00.000Z","stockId":7000308244340,"netValue":1.0318626673562714},{"date":"2025-03-16T16:00:00.000Z","stockId":7000308244340,"netValue":1.0316627187128},{"date":"2025-03-13T16:00:00.000Z","stockId":7000308244340,"netValue":1.0323638011817844},{"date":"2025-03-12T16:00:00.000Z","stockId":7000308244340,"netValue":1.0319120423602128},{"date":"2025-03-11T16:00:00.000Z","stockId":7000308244340,"netValue":1.0315096510901125},{"date":"2025-03-10T16:00:00.000Z","stockId":7000308244340,"netValue":1.0309073081883904},{"date":"2025-03-09T16:00:00.000Z","stockId":7000308244340,"netValue":1.0317355270644595},{"date":"2025-03-06T16:00:00.000Z","stockId":7000308244340,"netValue":1.03188610290204},{"date":"2025-03-05T16:00:00.000Z","stockId":7000308244340,"netValue":1.032992083257507},{"date":"2025-03-04T16:00:00.000Z","stockId":7000308244340,"netValue":1.0333919412008457},{"date":"2025-03-03T16:00:00.000Z","stockId":7000308244340,"netValue":1.033215415460041},{"date":"2025-03-02T16:00:00.000Z","stockId":7000308244340,"netValue":1.0330648316579412},{"date":"2025-02-27T16:00:00.000Z","stockId":7000308244340,"netValue":1.0325739038015003},{"date":"2025-02-26T16:00:00.000Z","stockId":7000308244340,"netValue":1.0324858995514161},{"date":"2025-02-25T16:00:00.000Z","stockId":7000308244340,"netValue":1.0328089295035565},{"date":"2025-02-24T16:00:00.000Z","stockId":7000308244340,"netValue":1.0325484204096518},{"date":"2025-02-23T16:00:00.000Z","stockId":7000308244340,"netValue":1.032572425466122},{"date":"2025-02-20T16:00:00.000Z","stockId":7000308244340,"netValue":1.0333777505164332},{"date":"2025-02-19T16:00:00.000Z","stockId":7000308244340,"netValue":1.0342090251855534},{"date":"2025-02-18T16:00:00.000Z","stockId":7000308244340,"netValue":1.0348510414564243},{"date":"2025-02-17T16:00:00.000Z","stockId":7000308244340,"netValue":1.0345605676213832},{"date":"2025-02-16T16:00:00.000Z","stockId":7000308244340,"netValue":1.035053002036462},{"date":"2025-02-13T16:00:00.000Z","stockId":7000308244340,"netValue":1.0356304352776708},{"date":"2025-02-12T16:00:00.000Z","stockId":7000308244340,"netValue":1.0362193016886834},{"date":"2025-02-11T16:00:00.000Z","stockId":7000308244340,"netValue":1.0363068916830094},{"date":"2025-02-10T16:00:00.000Z","stockId":7000308244340,"netValue":1.0363068965881999},{"date":"2025-02-09T16:00:00.000Z","stockId":7000308244340,"netValue":1.0362193014187617},{"date":"2025-02-06T16:00:00.000Z","stockId":7000308244340,"netValue":1.0366071649763025},{"date":"2025-02-05T16:00:00.000Z","stockId":7000308244340,"netValue":1.0365728469601765},{"date":"2025-02-04T16:00:00.000Z","stockId":7000308244340,"netValue":1.036066392230473},{"date":"2025-01-26T16:00:00.000Z","stockId":7000308244340,"netValue":1.035428763868062},{"date":"2025-01-23T16:00:00.000Z","stockId":7000308244340,"netValue":1.0343238084503792},{"date":"2025-01-22T16:00:00.000Z","stockId":7000308244340,"netValue":1.0345228889264877},{"date":"2025-01-21T16:00:00.000Z","stockId":7000308244340,"netValue":1.0348843883882397},{"date":"2025-01-20T16:00:00.000Z","stockId":7000308244340,"netValue":1.034837965637135},{"date":"2025-01-19T16:00:00.000Z","stockId":7000308244340,"netValue":1.0342146878228338},{"date":"2025-01-16T16:00:00.000Z","stockId":7000308244340,"netValue":1.0345098385347224},{"date":"2025-01-15T16:00:00.000Z","stockId":7000308244340,"netValue":1.0349835893284935},{"date":"2025-01-14T16:00:00.000Z","stockId":7000308244340,"netValue":1.0353717422087207},{"date":"2025-01-13T16:00:00.000Z","stockId":7000308244340,"netValue":1.0349290667281248},{"date":"2025-01-12T16:00:00.000Z","stockId":7000308244340,"netValue":1.0344550373900556},{"date":"2025-01-09T16:00:00.000Z","stockId":7000308244340,"netValue":1.0352277205240716},{"date":"2025-01-08T16:00:00.000Z","stockId":7000308244340,"netValue":1.035006331190048},{"date":"2025-01-07T16:00:00.000Z","stockId":7000308244340,"netValue":1.036092937528914},{"date":"2025-01-06T16:00:00.000Z","stockId":7000308244340,"netValue":1.0362529468839414},{"date":"2025-01-05T16:00:00.000Z","stockId":7000308244340,"netValue":1.0369240354915639},{"date":"2025-01-02T16:00:00.000Z","stockId":7000308244340,"netValue":1.0366535804900407},{"date":"2025-01-01T16:00:00.000Z","stockId":7000308244340,"netValue":1.035996147749531},{"date":"2024-12-30T16:00:00.000Z","stockId":7000308244340,"netValue":1.0341178776782425},{"date":"2024-12-29T16:00:00.000Z","stockId":7000308244340,"netValue":1.033166774703698},{"date":"2024-12-26T16:00:00.000Z","stockId":7000308244340,"netValue":1.0334709614357422},{"date":"2024-12-25T16:00:00.000Z","stockId":7000308244340,"netValue":1.0325998886126078},{"date":"2024-12-24T16:00:00.000Z","stockId":7000308244340,"netValue":1.0322594997695145},{"date":"2024-12-23T16:00:00.000Z","stockId":7000308244340,"netValue":1.0327552571065024},{"date":"2024-12-22T16:00:00.000Z","stockId":7000308244340,"netValue":1.0335840290121374},{"date":"2024-12-19T16:00:00.000Z","stockId":7000308244340,"netValue":1.0363585169266838},{"date":"2024-12-18T16:00:00.000Z","stockId":7000308244340,"netValue":1.035118625560439},{"date":"2024-12-17T16:00:00.000Z","stockId":7000308244340,"netValue":1.035290262986251},{"date":"2024-12-16T16:00:00.000Z","stockId":7000308244340,"netValue":1.0365472735524657},{"date":"2024-12-15T16:00:00.000Z","stockId":7000308244340,"netValue":1.0369707749026684},{"date":"2024-12-12T16:00:00.000Z","stockId":7000308244340,"netValue":1.0350299603237278},{"date":"2024-12-11T16:00:00.000Z","stockId":7000308244340,"netValue":1.033351677301266},{"date":"2024-12-10T16:00:00.000Z","stockId":7000308244340,"netValue":1.032862001837167},{"date":"2024-12-09T16:00:00.000Z","stockId":7000308244340,"netValue":1.0328621221635719},{"date":"2024-12-08T16:00:00.000Z","stockId":7000308244340,"netValue":1.0310022449110774},{"date":"2024-12-05T16:00:00.000Z","stockId":7000308244340,"netValue":1.0307086560746823},{"date":"2024-12-04T16:00:00.000Z","stockId":7000308244340,"netValue":1.0308065190031872},{"date":"2024-12-03T16:00:00.000Z","stockId":7000308244340,"netValue":1.030708656257762},{"date":"2024-12-02T16:00:00.000Z","stockId":7000308244340,"netValue":1.0301213582840072},{"date":"2024-12-01T16:00:00.000Z","stockId":7000308244340,"netValue":1.0303170839579376},{"date":"2024-11-28T16:00:00.000Z","stockId":7000308244340,"netValue":1.028457447566773},{"date":"2024-11-27T16:00:00.000Z","stockId":7000308244340,"netValue":1.0276744237105673},{"date":"2024-11-26T16:00:00.000Z","stockId":7000308244340,"netValue":1.0274786980111972},{"date":"2024-11-25T16:00:00.000Z","stockId":7000308244340,"netValue":1.0273808348741724},{"date":"2024-11-24T16:00:00.000Z","stockId":7000308244340,"netValue":1.0270872460377773},{"date":"2024-11-21T16:00:00.000Z","stockId":7000308244340,"netValue":1.026402085293157},{"date":"2024-11-20T16:00:00.000Z","stockId":7000308244340,"netValue":1.0262063592021868},{"date":"2024-11-19T16:00:00.000Z","stockId":7000308244340,"netValue":1.0256189410851073},{"date":"2024-11-18T16:00:00.000Z","stockId":7000308244340,"netValue":1.0255211984575667},{"date":"2024-11-17T16:00:00.000Z","stockId":7000308244340,"netValue":1.0254232152026574},{"date":"2024-11-14T16:00:00.000Z","stockId":7000308244340,"netValue":1.0256178581474664},{"date":"2024-11-13T16:00:00.000Z","stockId":7000308244340,"netValue":1.0255195139133428},{"date":"2024-11-12T16:00:00.000Z","stockId":7000308244340,"netValue":1.0255190321906855},{"date":"2024-11-11T16:00:00.000Z","stockId":7000308244340,"netValue":1.0257147580731354},{"date":"2024-11-10T16:00:00.000Z","stockId":7000308244340,"netValue":1.0250295971454357},{"date":"2024-11-07T16:00:00.000Z","stockId":7000308244340,"netValue":1.0246380252372105},{"date":"2024-11-06T16:00:00.000Z","stockId":7000308244340,"netValue":1.024344436426256},{"date":"2024-11-05T16:00:00.000Z","stockId":7000308244340,"netValue":1.0238551214734504},{"date":"2024-11-04T16:00:00.000Z","stockId":7000308244340,"netValue":1.0236593957995204},{"date":"2024-11-03T16:00:00.000Z","stockId":7000308244340,"netValue":1.0235615328710153},{"date":"2024-10-31T16:00:00.000Z","stockId":7000308244340,"netValue":1.0232678239167357},{"date":"2024-10-30T16:00:00.000Z","stockId":7000308244340,"netValue":1.02258278310692},{"date":"2024-10-29T16:00:00.000Z","stockId":7000308244340,"netValue":1.0220934683626348},{"date":"2024-10-28T16:00:00.000Z","stockId":7000308244340,"netValue":1.0219953647813205},{"date":"2024-10-27T16:00:00.000Z","stockId":7000308244340,"netValue":1.0218973817349306},{"date":"2024-10-24T16:00:00.000Z","stockId":7000308244340,"netValue":1.0224843187294719},{"date":"2024-10-23T16:00:00.000Z","stockId":7000308244340,"netValue":1.0226799243109574},{"date":"2024-10-22T16:00:00.000Z","stockId":7000308244340,"netValue":1.0227777872394623},{"date":"2024-10-21T16:00:00.000Z","stockId":7000308244340,"netValue":1.0238542796310977},{"date":"2024-10-20T16:00:00.000Z","stockId":7000308244340,"netValue":1.0246369427420485},{"date":"2024-10-17T16:00:00.000Z","stockId":7000308244340,"netValue":1.0245390798135436},{"date":"2024-10-16T16:00:00.000Z","stockId":7000308244340,"netValue":1.024416620255309},{"date":"2024-10-15T16:00:00.000Z","stockId":7000308244340,"netValue":1.0239516615133846},{"date":"2024-10-14T16:00:00.000Z","stockId":7000308244340,"netValue":1.0235359225204725},{"date":"2024-10-13T16:00:00.000Z","stockId":7000308244340,"netValue":1.0228751691217495},{"date":"2024-10-10T16:00:00.000Z","stockId":7000308244340,"netValue":1.0212119155606483},{"date":"2024-10-09T16:00:00.000Z","stockId":7000308244340,"netValue":1.0200612762693324},{"date":"2024-10-08T16:00:00.000Z","stockId":7000308244340,"netValue":1.018910636774092},{"date":"2024-10-07T16:00:00.000Z","stockId":7000308244340,"netValue":1.0202548781303147},{"date":"2024-09-29T16:00:00.000Z","stockId":7000308244340,"netValue":1.0216484958228524},{"date":"2024-09-26T16:00:00.000Z","stockId":7000308244340,"netValue":1.0239853172096094},{"date":"2024-09-25T16:00:00.000Z","stockId":7000308244340,"netValue":1.0261838804370103},{"date":"2024-09-24T16:00:00.000Z","stockId":7000308244340,"netValue":1.0264282352849956},{"date":"2024-09-23T16:00:00.000Z","stockId":7000308244340,"netValue":1.013945231964717},{"date":"2024-09-22T16:00:00.000Z","stockId":7000308244340,"netValue":1.01423622004909},{"date":"2024-09-19T16:00:00.000Z","stockId":7000308244340,"netValue":1.0142614423132255},{"date":"2024-09-18T16:00:00.000Z","stockId":7000308244340,"netValue":1.014383662588635},{"date":"2024-09-17T16:00:00.000Z","stockId":7000308244340,"netValue":1.0145058828640448},{"date":"2024-09-12T16:00:00.000Z","stockId":7000308244340,"netValue":1.013582481890537},{"date":"2024-09-11T16:00:00.000Z","stockId":7000308244340,"netValue":1.013243647139063},{"date":"2024-09-10T16:00:00.000Z","stockId":7000308244340,"netValue":1.013073580196552},{"date":"2024-09-09T16:00:00.000Z","stockId":7000308244340,"netValue":1.012879589920491},{"date":"2024-09-08T16:00:00.000Z","stockId":7000308244340,"netValue":1.012855666789903},{"date":"2024-09-05T16:00:00.000Z","stockId":7000308244340,"netValue":1.0126125307131937},{"date":"2024-09-04T16:00:00.000Z","stockId":7000308244340,"netValue":1.0125155355751632},{"date":"2024-09-03T16:00:00.000Z","stockId":7000308244340,"netValue":1.0121993250236923},{"date":"2024-09-02T16:00:00.000Z","stockId":7000308244340,"netValue":1.0119561862767017},{"date":"2024-09-01T16:00:00.000Z","stockId":7000308244340,"netValue":1.0117130501999925},{"date":"2024-08-29T16:00:00.000Z","stockId":7000308244340,"netValue":1.0110327799626309},{"date":"2024-08-28T16:00:00.000Z","stockId":7000308244340,"netValue":1.0109357874948814},{"date":"2024-08-27T16:00:00.000Z","stockId":7000308244340,"netValue":1.0106926487478909},{"date":"2024-08-26T16:00:00.000Z","stockId":7000308244340,"netValue":1.01059565360986},{"date":"2024-08-25T16:00:00.000Z","stockId":7000308244340,"netValue":1.011568208597823},{"date":"2024-08-22T16:00:00.000Z","stockId":7000308244340,"netValue":1.0117874266815448},{"date":"2024-08-21T16:00:00.000Z","stockId":7000308244340,"netValue":1.0120279741433382},{"date":"2024-08-20T16:00:00.000Z","stockId":7000308244340,"netValue":1.012030562758254},{"date":"2024-08-19T16:00:00.000Z","stockId":7000308244340,"netValue":1.0123430797271618},{"date":"2024-08-18T16:00:00.000Z","stockId":7000308244340,"netValue":1.0122708639424376},{"date":"2024-08-15T16:00:00.000Z","stockId":7000308244340,"netValue":1.012175001843786},{"date":"2024-08-14T16:00:00.000Z","stockId":7000308244340,"netValue":1.0120791399457258},{"date":"2024-08-13T16:00:00.000Z","stockId":7000308244340,"netValue":1.0122472202675992},{"date":"2024-08-12T16:00:00.000Z","stockId":7000308244340,"netValue":1.0115512551046764},{"date":"2024-08-11T16:00:00.000Z","stockId":7000308244340,"netValue":1.0113346004350114},{"date":"2024-08-08T16:00:00.000Z","stockId":7000308244340,"netValue":1.0127278173577887},{"date":"2024-08-07T16:00:00.000Z","stockId":7000308244340,"netValue":1.0133515642974897},{"date":"2024-08-06T16:00:00.000Z","stockId":7000308244340,"netValue":1.0136864411839839},{"date":"2024-08-05T16:00:00.000Z","stockId":7000308244340,"netValue":1.0133502803396461},{"date":"2024-08-04T16:00:00.000Z","stockId":7000308244340,"netValue":1.0135669352099028},{"date":"2024-08-01T16:00:00.000Z","stockId":7000308244340,"netValue":1.0131585563429346},{"date":"2024-07-31T16:00:00.000Z","stockId":7000308244340,"netValue":1.0127501774759669},{"date":"2024-07-30T16:00:00.000Z","stockId":7000308244340,"netValue":1.0123667290813607},{"date":"2024-07-29T16:00:00.000Z","stockId":7000308244340,"netValue":1.0119832808873466},{"date":"2024-07-28T16:00:00.000Z","stockId":7000308244340,"netValue":1.0116471202436004},{"date":"2024-07-25T16:00:00.000Z","stockId":7000308244340,"netValue":1.0111428819170694},{"date":"2024-07-24T16:00:00.000Z","stockId":7000308244340,"netValue":1.0108067212733232},{"date":"2024-07-23T16:00:00.000Z","stockId":7000308244340,"netValue":1.0104705579904878},{"date":"2024-07-22T16:00:00.000Z","stockId":7000308244340,"netValue":1.010230262084482},{"date":"2024-07-21T16:00:00.000Z","stockId":7000308244340,"netValue":1.0097260213194539},{"date":"2024-07-18T16:00:00.000Z","stockId":7000308244340,"netValue":1.009030050677762},{"date":"2024-07-17T16:00:00.000Z","stockId":7000308244340,"netValue":1.0088383266810506},{"date":"2024-07-16T16:00:00.000Z","stockId":7000308244340,"netValue":1.0089341887797019},{"date":"2024-07-15T16:00:00.000Z","stockId":7000308244340,"netValue":1.0088383266810506},{"date":"2024-07-14T16:00:00.000Z","stockId":7000308244340,"netValue":1.008742464582399},{"date":"2024-07-11T16:00:00.000Z","stockId":7000308244340,"netValue":1.0083826600632229},{"date":"2024-07-10T16:00:00.000Z","stockId":7000308244340,"netValue":1.0079979276001665},{"date":"2024-07-09T16:00:00.000Z","stockId":7000308244340,"netValue":1.0078298475894918},{"date":"2024-07-08T16:00:00.000Z","stockId":7000308244340,"netValue":1.0078298444386649},{"date":"2024-07-07T16:00:00.000Z","stockId":7000308244340,"netValue":1.0074451123973618},{"date":"2024-07-04T16:00:00.000Z","stockId":7000308244340,"netValue":1.0079020628376754},{"date":"2024-07-03T16:00:00.000Z","stockId":7000308244340,"netValue":1.00812009571125},{"date":"2024-07-02T16:00:00.000Z","stockId":7000308244340,"netValue":1.0080242152489352},{"date":"2024-07-01T16:00:00.000Z","stockId":7000308244340,"netValue":1.007687101560367},{"date":"2024-06-30T16:00:00.000Z","stockId":7000308244340,"netValue":1.007518543385189},{"date":"2024-06-29T16:00:00.000Z","stockId":7000308244340,"netValue":1.0081231658694527},{"date":"2024-06-27T16:00:00.000Z","stockId":7000308244340,"netValue":1.0079546089011069},{"date":"2024-06-26T16:00:00.000Z","stockId":7000308244340,"netValue":1.007617494005706},{"date":"2024-06-25T16:00:00.000Z","stockId":7000308244340,"netValue":1.007280378630951},{"date":"2024-06-24T16:00:00.000Z","stockId":7000308244340,"netValue":1.0070623464679627},{"date":"2024-06-23T16:00:00.000Z","stockId":7000308244340,"netValue":1.0068705862708103},{"date":"2024-06-20T16:00:00.000Z","stockId":7000308244340,"netValue":1.0065566743729848},{"date":"2024-06-19T16:00:00.000Z","stockId":7000308244340,"netValue":1.006702029302465},{"date":"2024-06-18T16:00:00.000Z","stockId":7000308244340,"netValue":1.0065334718547647},{"date":"2024-06-17T16:00:00.000Z","stockId":7000308244340,"netValue":1.006242762475159},{"date":"2024-06-16T16:00:00.000Z","stockId":7000308244340,"netValue":1.0060974070663242},{"date":"2024-06-13T16:00:00.000Z","stockId":7000308244340,"netValue":1.0058329708424958},{"date":"2024-06-12T16:00:00.000Z","stockId":7000308244340,"netValue":1.005542260504181},{"date":"2024-06-11T16:00:00.000Z","stockId":7000308244340,"netValue":1.005155671141615},{"date":"2024-06-10T16:00:00.000Z","stockId":7000308244340,"netValue":1.005059791406778}]}