window.pageData = {"startDate":"2024-07-30T00:12:56.773Z","endDate":"2026-07-30T00:12:56.773Z","manager":{"_id":7261311244070,"name":"张梦珂","gender":"f","educationCode":"001002","resume":"张梦珂：女，南开大学西方经济学硕士。历任广发银行股份有限公司资产管理部资本市场研究分析师、广银理财有限责任公司资本市场投资部FOF投资经理。2024年4月加入农银汇理基金管理有限公司，现任农银汇理基金管理有限公司资产配置部基金经理。","tickerId":261311244070,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019656","exchange":"fm","cnInfoCode":"j101019656","followedNum":0,"currency":"CNY","workingDate":"2024-05-08T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"zmk","hotMetrics":{"fmp":{"stockId":7261311244070,"type":"fmp","fm_p_r_d":"2026-07-08T16:00:00.000Z","fm_cagr_p_r_fs":0.07930469020756004,"fm_cagr_p_r_fs_m":0.029827595459575917,"fm_cagr_p_r_fs_r_c":219,"fm_cagr_p_r_fs_rp":0.15137614678899083,"fm_p_r_m1":0.010635686165548552,"fm_p_r_m1_m":-0.025352725707642076,"fm_p_r_m1_r_c":212,"fm_p_r_m1_rp":0.037914691943127965,"fm_p_r_m3":0.02258121219908138,"fm_p_r_m3_m":-0.010046556743833757,"fm_p_r_m3_r_c":206,"fm_p_r_m3_rp":0.03902439024390244,"fm_p_r_m6":0.005754305371494128,"fm_p_r_m6_m":-0.010874374764447525,"fm_p_r_m6_r_c":189,"fm_p_r_m6_rp":0.12234042553191489,"fm_p_r_fys_m":0.011108945723177999,"fm_p_r_fys_r_c":186,"fm_p_r_fys_rp":0.14054054054054055,"fm_p_r_y1":0.1725613059825577,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.569060773480663,"fm_p_r_y1_m":0.067110685940176,"fm_p_r_y1_r_c":164,"fm_p_r_y1_rp":0.1165644171779141,"fm_p_r_y3_m":0.06898975004549113,"fm_p_r_y3_r_c":182,"fm_p_r_y3_rp":0.3701657458563536,"fm_p_r_y5_m":0.0722804411265453,"fm_p_r_y5_r_c":182,"fm_p_r_y5_rp":0.4198895027624309,"fm_p_r_fys":0.03785626999117642},"fmi":{"stockId":7261311244070,"type":"fmi","fm_my":2.2,"fm_a_as":0,"fm_a_mfn":3,"fm_as":463938733.6284,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":3,"fm_nb_as":463938733.6284,"fm_q_as":0,"fm_r_f_cagr":0.0538,"fm_r_fd":3000000017410,"fm_r_ftp":0.1227,"fm_d":{"3000000007407":"本基金的基金经理","3000000010193":"本基金的基金经理","3000000017325":"本基金的基金经理"},"fm_wy":8}},"topTenManagedFundList":[{"_id":3000000010193,"__csrcFundId":8278,"stockCode":"010193","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":10193,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:56.564Z","status":"normal","exchange":"jj","name":"农银养老目标日期2045五年持有期混合型发起式基金中基金（FOF）","inceptionDate":"2020-11-04T16:00:00.000Z","shortName":"农银养老2045（FOF）(010193)","followedNum":2,"fundCollectionId":4000050600000,"currency":"CNY","fofFundFlag":1,"setUpDate":"2020-11-04T16:00:00.000Z","setUpAssetScale":51388652.69,"setUpShares":51388652.69,"pinyin":"nyylmbrq2045wncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"masterFundShortName":"农银养老2045（FOF）","hotMetrics":{"stockId":3000000010193,"type":"f_as","f_tas":225293089.14000002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017411,"name":"农银养老目标日期2045五年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017411","tickerId":17411,"shortName":"农银养老2045（FOF）Y","currency":"CNY","__csrcFundId":8278,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.910Z","inceptionDate":"2022-12-11T16:00:00.000Z","followedNum":4,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"nyylmbrq2045wncyqhhxfqsjjzjj(fof)","hotMetrics":{"stockId":3000000017411,"type":"f_as","f_tas":100010565.73539999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017325,"__csrcFundId":12222,"stockCode":"017325","shortName":"农银鑫享稳健养老一年持有混合（FOF）(017325)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17325,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:56.573Z","status":"normal","exchange":"jj","name":"农银汇理鑫享稳健养老目标一年持有期混合型基金中基金（FOF)","inceptionDate":"2023-02-08T16:00:00.000Z","setUpDate":"2023-02-08T16:00:00.000Z","setUpAssetScale":237082307.63,"setUpShares":237082307.63,"pinyin":"nyhlxxwjylmbyncyqhhxjjzjj(fof)","followedNum":1,"pensionTargetFlag":1,"masterFundShortName":"农银鑫享稳健养老一年持有混合（FOF）","hotMetrics":{"stockId":3000000017325,"type":"f_as","f_tas":55852396.4544,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007407,"stockCode":"007407","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-07-07T16:00:00.000Z","setUpScale":151629000,"market":"a","tickerId":7407,"name":"农银养老目标日期2035三年持有期混合型发起式基金中基金（FOF）","shortName":"农银养老2035(007407)","fundSecondLevel":"fof","__csrcFundId":6526,"fundStatus":"normal","lastUpdated":"2026-07-24T21:19:56.557Z","masterFundFlag":1,"inceptionDate":"2019-08-27T16:00:00.000Z","fundCollectionId":4000050600000,"currency":"CNY","fofFundFlag":1,"pinyin":"nyylmbrq2035sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"masterFundShortName":"农银养老2035","hotMetrics":{"stockId":3000000007407,"type":"f_as","f_tas":39651410.175,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017410,"name":"农银养老目标日期2035三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017410","tickerId":17410,"shortName":"农银养老2035Y","currency":"CNY","__csrcFundId":6526,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.906Z","inceptionDate":"2022-12-11T16:00:00.000Z","followedNum":4,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"nyylmbrq2035sncyqhhxfqsjjzjj(fof)","hotMetrics":{"stockId":3000000017410,"type":"f_as","f_tas":36914481.3645,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019655,"name":"农银汇理鑫享稳健养老目标一年持有期混合型基金中基金（FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"019655","tickerId":19655,"shortName":"农银鑫享稳健养老一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":12222,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-12T23:46:17.482Z","inceptionDate":"2025-11-30T16:00:00.000Z","pinyin":"nyhlxxwjylmbyncyqhhxjjzjj(fof)","followedNum":1,"hotMetrics":{"stockId":3000000019655,"type":"f_as","f_tas":6216790.759099999,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0064104502434155775,"oneMonth":-0.07614726986823794,"threeMonths":-0.04306982491247713,"sixMonths":-0.022539808003671613,"oneYear":0.10816527109971963,"threeYears":0.15215616343663751,"fiveYears":-0.04383756965561392,"tenYears":0.4358177069014981},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49134,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08}],"netValueList":[{"stockId":7261311244070,"date":"2026-07-27T16:00:00.000Z","netValue":1.1126066595564472},{"date":"2026-07-26T16:00:00.000Z","stockId":7261311244070,"netValue":1.114787947002824},{"stockId":7261311244070,"date":"2026-07-23T16:00:00.000Z","netValue":1.1137607880786025},{"date":"2026-07-22T16:00:00.000Z","stockId":7261311244070,"netValue":1.1257609610956345},{"stockId":7261311244070,"date":"2026-07-21T16:00:00.000Z","netValue":1.1273911518736428},{"date":"2026-07-20T16:00:00.000Z","stockId":7261311244070,"netValue":1.136716828401493},{"date":"2026-07-19T16:00:00.000Z","stockId":7261311244070,"netValue":1.1013122417317511},{"date":"2026-07-16T16:00:00.000Z","stockId":7261311244070,"netValue":1.1093176908069695},{"stockId":7261311244070,"date":"2026-07-15T16:00:00.000Z","netValue":1.1467724684179277},{"stockId":7261311244070,"date":"2026-07-14T16:00:00.000Z","netValue":1.1634942687581873},{"date":"2026-07-13T16:00:00.000Z","stockId":7261311244070,"netValue":1.175319466603387},{"stockId":7261311244070,"date":"2026-07-12T16:00:00.000Z","netValue":1.1567913454654684},{"date":"2026-07-09T16:00:00.000Z","stockId":7261311244070,"netValue":1.1804708869064897},{"stockId":7261311244070,"date":"2026-07-08T16:00:00.000Z","netValue":1.2040708848354904},{"date":"2026-07-07T16:00:00.000Z","stockId":7261311244070,"netValue":1.1774998290635676},{"date":"2026-07-06T16:00:00.000Z","stockId":7261311244070,"netValue":1.1829206963143089},{"date":"2026-07-05T16:00:00.000Z","stockId":7261311244070,"netValue":1.1888368833188692},{"stockId":7261311244070,"date":"2026-07-02T16:00:00.000Z","netValue":1.196216208687327},{"date":"2026-07-01T16:00:00.000Z","stockId":7261311244070,"netValue":1.1937780127626196},{"date":"2026-06-30T16:00:00.000Z","stockId":7261311244070,"netValue":1.2267661664904188},{"date":"2026-06-29T16:00:00.000Z","stockId":7261311244070,"netValue":1.2391655843283},{"date":"2026-06-28T16:00:00.000Z","stockId":7261311244070,"netValue":1.220796753579362},{"date":"2026-06-25T16:00:00.000Z","stockId":7261311244070,"netValue":1.215538230859904},{"date":"2026-06-24T16:00:00.000Z","stockId":7261311244070,"netValue":1.2363844001762814},{"stockId":7261311244070,"date":"2026-06-23T16:00:00.000Z","netValue":1.2231024755216484},{"stockId":7261311244070,"date":"2026-06-22T16:00:00.000Z","netValue":1.2094326156202622},{"stockId":7261311244070,"date":"2026-06-21T16:00:00.000Z","netValue":1.2301206062689207},{"date":"2026-06-17T16:00:00.000Z","stockId":7261311244070,"netValue":1.2019142813370134},{"stockId":7261311244070,"date":"2026-06-16T16:00:00.000Z","netValue":1.1951082399823185},{"date":"2026-06-15T16:00:00.000Z","stockId":7261311244070,"netValue":1.2005292553475078},{"date":"2026-06-14T16:00:00.000Z","stockId":7261311244070,"netValue":1.1938235781949509},{"stockId":7261311244070,"date":"2026-06-11T16:00:00.000Z","netValue":1.1673941428452408},{"stockId":7261311244070,"date":"2026-06-10T16:00:00.000Z","netValue":1.1626432723907156},{"stockId":7261311244070,"date":"2026-06-09T16:00:00.000Z","netValue":1.1654499086380876},{"date":"2026-06-08T16:00:00.000Z","stockId":7261311244070,"netValue":1.1766642261538784},{"date":"2026-06-07T16:00:00.000Z","stockId":7261311244070,"netValue":1.1599656807277778},{"stockId":7261311244070,"date":"2026-06-04T16:00:00.000Z","netValue":1.178121242934302},{"stockId":7261311244070,"date":"2026-06-03T16:00:00.000Z","netValue":1.1915800225943716},{"date":"2026-06-02T16:00:00.000Z","stockId":7261311244070,"netValue":1.1926993505683054},{"stockId":7261311244070,"date":"2026-06-01T16:00:00.000Z","netValue":1.1865501807353092},{"stockId":7261311244070,"date":"2026-05-31T16:00:00.000Z","netValue":1.1751901985606064},{"date":"2026-05-28T16:00:00.000Z","stockId":7261311244070,"netValue":1.1831748517869296},{"stockId":7261311244070,"date":"2026-05-27T16:00:00.000Z","netValue":1.1942071172361624},{"date":"2026-05-26T16:00:00.000Z","stockId":7261311244070,"netValue":1.1888134980826892},{"date":"2026-05-25T16:00:00.000Z","stockId":7261311244070,"netValue":1.1960950779039143},{"date":"2026-05-24T16:00:00.000Z","stockId":7261311244070,"netValue":1.1960683737293205},{"date":"2026-05-21T16:00:00.000Z","stockId":7261311244070,"netValue":1.1878281533016581},{"date":"2026-05-20T16:00:00.000Z","stockId":7261311244070,"netValue":1.1745008479143069},{"date":"2026-05-19T16:00:00.000Z","stockId":7261311244070,"netValue":1.192201767185177},{"stockId":7261311244070,"date":"2026-05-18T16:00:00.000Z","netValue":1.1883182445064995},{"stockId":7261311244070,"date":"2026-05-17T16:00:00.000Z","netValue":1.185195789883246},{"date":"2026-05-14T16:00:00.000Z","stockId":7261311244070,"netValue":1.1875967818229958},{"date":"2026-05-13T16:00:00.000Z","stockId":7261311244070,"netValue":1.196237628362542},{"date":"2026-05-12T16:00:00.000Z","stockId":7261311244070,"netValue":1.2097909619827636},{"date":"2026-05-11T16:00:00.000Z","stockId":7261311244070,"netValue":1.2016030744060562},{"stockId":7261311244070,"date":"2026-05-10T16:00:00.000Z","netValue":1.203149730629953},{"stockId":7261311244070,"date":"2026-05-07T16:00:00.000Z","netValue":1.1945158404746257},{"date":"2026-05-06T16:00:00.000Z","stockId":7261311244070,"netValue":1.1967530614322948},{"date":"2026-05-05T16:00:00.000Z","stockId":7261311244070,"netValue":1.1908697123546006},{"date":"2026-04-28T16:00:00.000Z","stockId":7261311244070,"netValue":1.1703970914645132},{"date":"2026-04-27T16:00:00.000Z","stockId":7261311244070,"netValue":1.1643349123132738},{"stockId":7261311244070,"date":"2026-04-26T16:00:00.000Z","netValue":1.169938832804727},{"stockId":7261311244070,"date":"2026-04-23T16:00:00.000Z","netValue":1.1690270033043153},{"date":"2026-04-22T16:00:00.000Z","stockId":7261311244070,"netValue":1.162549420344135},{"date":"2026-04-21T16:00:00.000Z","stockId":7261311244070,"netValue":1.1699607891347807},{"date":"2026-04-20T16:00:00.000Z","stockId":7261311244070,"netValue":1.1646501901409492},{"date":"2026-04-19T16:00:00.000Z","stockId":7261311244070,"netValue":1.1630203165848663},{"stockId":7261311244070,"date":"2026-04-16T16:00:00.000Z","netValue":1.1594445344902486},{"date":"2026-04-15T16:00:00.000Z","stockId":7261311244070,"netValue":1.1669743310453942},{"date":"2026-04-14T16:00:00.000Z","stockId":7261311244070,"netValue":1.1587846178705454},{"date":"2026-04-13T16:00:00.000Z","stockId":7261311244070,"netValue":1.160422989540157},{"date":"2026-04-12T16:00:00.000Z","stockId":7261311244070,"netValue":1.1537569500644715},{"date":"2026-04-09T16:00:00.000Z","stockId":7261311244070,"netValue":1.1547137427120282},{"stockId":7261311244070,"date":"2026-04-08T16:00:00.000Z","netValue":1.1507463582824269},{"date":"2026-04-07T16:00:00.000Z","stockId":7261311244070,"netValue":1.1540004178602083},{"stockId":7261311244070,"date":"2026-04-06T16:00:00.000Z","netValue":1.1313622171619295},{"date":"2026-04-02T16:00:00.000Z","stockId":7261311244070,"netValue":1.1378103628966136},{"date":"2026-04-01T16:00:00.000Z","stockId":7261311244070,"netValue":1.1262324492550497},{"date":"2026-03-31T16:00:00.000Z","stockId":7261311244070,"netValue":1.1387410763927799},{"stockId":7261311244070,"date":"2026-03-30T16:00:00.000Z","netValue":1.12581141219726},{"stockId":7261311244070,"date":"2026-03-29T16:00:00.000Z","netValue":1.1341816003639786},{"stockId":7261311244070,"date":"2026-03-26T16:00:00.000Z","netValue":1.1320787127925438},{"stockId":7261311244070,"date":"2026-03-25T16:00:00.000Z","netValue":1.1241911742058366},{"date":"2026-03-24T16:00:00.000Z","stockId":7261311244070,"netValue":1.1341379625788055},{"stockId":7261311244070,"date":"2026-03-23T16:00:00.000Z","netValue":1.1218796944643192},{"date":"2026-03-22T16:00:00.000Z","stockId":7261311244070,"netValue":1.1088417598578069},{"stockId":7261311244070,"date":"2026-03-19T16:00:00.000Z","netValue":1.1331933216442167},{"stockId":7261311244070,"date":"2026-03-18T16:00:00.000Z","netValue":1.1393816179166798},{"date":"2026-03-17T16:00:00.000Z","stockId":7261311244070,"netValue":1.157291124658592},{"date":"2026-03-16T16:00:00.000Z","stockId":7261311244070,"netValue":1.155149399800878},{"stockId":7261311244070,"date":"2026-03-15T16:00:00.000Z","netValue":1.1636207096263642},{"date":"2026-03-12T16:00:00.000Z","stockId":7261311244070,"netValue":1.166482984831543},{"date":"2026-03-11T16:00:00.000Z","stockId":7261311244070,"netValue":1.171949204854434},{"date":"2026-03-10T16:00:00.000Z","stockId":7261311244070,"netValue":1.1765071549811272},{"stockId":7261311244070,"date":"2026-03-09T16:00:00.000Z","netValue":1.1748142190102293},{"stockId":7261311244070,"date":"2026-03-08T16:00:00.000Z","netValue":1.1637939336706888},{"date":"2026-03-05T16:00:00.000Z","stockId":7261311244070,"netValue":1.1712588538352668},{"date":"2026-03-04T16:00:00.000Z","stockId":7261311244070,"netValue":1.1670177364371437},{"stockId":7261311244070,"date":"2026-03-03T16:00:00.000Z","netValue":1.1622696501286827},{"stockId":7261311244070,"date":"2026-03-02T16:00:00.000Z","netValue":1.1698698944824149},{"date":"2026-03-01T16:00:00.000Z","stockId":7261311244070,"netValue":1.1910632562736472},{"date":"2026-02-26T16:00:00.000Z","stockId":7261311244070,"netValue":1.1908814438861939},{"date":"2026-02-25T16:00:00.000Z","stockId":7261311244070,"netValue":1.1897691592481967},{"stockId":7261311244070,"date":"2026-02-24T16:00:00.000Z","netValue":1.1917499643974618},{"date":"2026-02-23T16:00:00.000Z","stockId":7261311244070,"netValue":1.1847770548751286},{"date":"2026-02-11T16:00:00.000Z","stockId":7261311244070,"netValue":1.186335694033053},{"date":"2026-02-10T16:00:00.000Z","stockId":7261311244070,"netValue":1.1870815408774336},{"date":"2026-02-09T16:00:00.000Z","stockId":7261311244070,"netValue":1.18606920337951},{"date":"2026-02-08T16:00:00.000Z","stockId":7261311244070,"netValue":1.1851010519805587},{"date":"2026-02-05T16:00:00.000Z","stockId":7261311244070,"netValue":1.1705576994041471},{"date":"2026-02-04T16:00:00.000Z","stockId":7261311244070,"netValue":1.1709331806028798},{"date":"2026-02-03T16:00:00.000Z","stockId":7261311244070,"netValue":1.1805491069132499},{"stockId":7261311244070,"date":"2026-02-02T16:00:00.000Z","netValue":1.1800551942324256},{"stockId":7261311244070,"date":"2026-02-01T16:00:00.000Z","netValue":1.163798667979974},{"date":"2026-01-29T16:00:00.000Z","stockId":7261311244070,"netValue":1.1952831790380583},{"stockId":7261311244070,"date":"2026-01-28T16:00:00.000Z","netValue":1.2075336912363421},{"stockId":7261311244070,"date":"2026-01-27T16:00:00.000Z","netValue":1.2122229087916814},{"stockId":7261311244070,"date":"2026-01-26T16:00:00.000Z","netValue":1.2018845858461211},{"date":"2026-01-25T16:00:00.000Z","stockId":7261311244070,"netValue":1.1983408614320166},{"date":"2026-01-22T16:00:00.000Z","stockId":7261311244070,"netValue":1.201576906084388},{"stockId":7261311244070,"date":"2026-01-21T16:00:00.000Z","netValue":1.1922323582558596},{"stockId":7261311244070,"date":"2026-01-20T16:00:00.000Z","netValue":1.1922381562194733},{"date":"2026-01-19T16:00:00.000Z","stockId":7261311244070,"netValue":1.1840789533147793},{"date":"2026-01-18T16:00:00.000Z","stockId":7261311244070,"netValue":1.1865645135230298},{"date":"2026-01-15T16:00:00.000Z","stockId":7261311244070,"netValue":1.1852869814491778},{"stockId":7261311244070,"date":"2026-01-14T16:00:00.000Z","netValue":1.1823444133155765},{"date":"2026-01-13T16:00:00.000Z","stockId":7261311244070,"netValue":1.1785752731716388},{"date":"2026-01-12T16:00:00.000Z","stockId":7261311244070,"netValue":1.1730600349200169},{"date":"2026-01-11T16:00:00.000Z","stockId":7261311244070,"netValue":1.1782726619161652},{"date":"2026-01-08T16:00:00.000Z","stockId":7261311244070,"netValue":1.170102928338179},{"stockId":7261311244070,"date":"2026-01-07T16:00:00.000Z","netValue":1.163584748234119},{"date":"2026-01-06T16:00:00.000Z","stockId":7261311244070,"netValue":1.167516195814677},{"date":"2026-01-05T16:00:00.000Z","stockId":7261311244070,"netValue":1.165617890464782},{"date":"2026-01-04T16:00:00.000Z","stockId":7261311244070,"netValue":1.1543187773860972},{"date":"2025-12-29T16:00:00.000Z","stockId":7261311244070,"netValue":1.1367760784352854},{"date":"2025-12-28T16:00:00.000Z","stockId":7261311244070,"netValue":1.131906316958008},{"date":"2025-12-25T16:00:00.000Z","stockId":7261311244070,"netValue":1.1370340558189849},{"date":"2025-12-24T16:00:00.000Z","stockId":7261311244070,"netValue":1.133517403225006},{"date":"2025-12-23T16:00:00.000Z","stockId":7261311244070,"netValue":1.132424303099266},{"date":"2025-12-22T16:00:00.000Z","stockId":7261311244070,"netValue":1.128258029040027},{"date":"2025-12-21T16:00:00.000Z","stockId":7261311244070,"netValue":1.1265428118416017},{"date":"2025-12-18T16:00:00.000Z","stockId":7261311244070,"netValue":1.1169384945269525},{"date":"2025-12-17T16:00:00.000Z","stockId":7261311244070,"netValue":1.1103781209757098},{"date":"2025-12-16T16:00:00.000Z","stockId":7261311244070,"netValue":1.1167903840485056},{"date":"2025-12-15T16:00:00.000Z","stockId":7261311244070,"netValue":1.1014643144989738},{"date":"2025-12-14T16:00:00.000Z","stockId":7261311244070,"netValue":1.1144517475192228},{"date":"2025-12-11T16:00:00.000Z","stockId":7261311244070,"netValue":1.1169303281625422},{"date":"2025-12-10T16:00:00.000Z","stockId":7261311244070,"netValue":1.110699313942756},{"date":"2025-12-09T16:00:00.000Z","stockId":7261311244070,"netValue":1.1167203009664344},{"date":"2025-12-08T16:00:00.000Z","stockId":7261311244070,"netValue":1.1148593042981778},{"date":"2025-12-07T16:00:00.000Z","stockId":7261311244070,"netValue":1.121379595890238},{"date":"2025-12-04T16:00:00.000Z","stockId":7261311244070,"netValue":1.1174538434734482},{"date":"2025-12-03T16:00:00.000Z","stockId":7261311244070,"netValue":1.1101819070944186},{"date":"2025-12-02T16:00:00.000Z","stockId":7261311244070,"netValue":1.1069494992485323},{"date":"2025-12-01T16:00:00.000Z","stockId":7261311244070,"netValue":1.1113251169880298},{"date":"2025-11-30T16:00:00.000Z","stockId":7261311244070,"netValue":1.1169519928369538},{"date":"2025-11-27T16:00:00.000Z","stockId":7261311244070,"netValue":1.11039623866897},{"date":"2025-11-26T16:00:00.000Z","stockId":7261311244070,"netValue":1.1052850927015347},{"date":"2025-11-25T16:00:00.000Z","stockId":7261311244070,"netValue":1.106274071047303},{"date":"2025-11-24T16:00:00.000Z","stockId":7261311244070,"netValue":1.100366705971622},{"date":"2025-11-23T16:00:00.000Z","stockId":7261311244070,"netValue":1.090570017779861},{"date":"2025-11-20T16:00:00.000Z","stockId":7261311244070,"netValue":1.0858142350289501},{"date":"2025-11-19T16:00:00.000Z","stockId":7261311244070,"netValue":1.1064370549481148},{"date":"2025-11-18T16:00:00.000Z","stockId":7261311244070,"netValue":1.1110006442935956},{"date":"2025-11-17T16:00:00.000Z","stockId":7261311244070,"netValue":1.111023749187502},{"date":"2025-11-16T16:00:00.000Z","stockId":7261311244070,"netValue":1.1199511953505898},{"date":"2025-11-13T16:00:00.000Z","stockId":7261311244070,"netValue":1.1242888927328105},{"date":"2025-11-12T16:00:00.000Z","stockId":7261311244070,"netValue":1.1267028442237002},{"date":"2025-11-11T16:00:00.000Z","stockId":7261311244070,"netValue":1.1261143292016205},{"date":"2025-11-10T16:00:00.000Z","stockId":7261311244070,"netValue":1.1257460536636537},{"date":"2025-11-09T16:00:00.000Z","stockId":7261311244070,"netValue":1.129077499455383},{"date":"2025-11-06T16:00:00.000Z","stockId":7261311244070,"netValue":1.12556505534802},{"date":"2025-11-05T16:00:00.000Z","stockId":7261311244070,"netValue":1.1306119771128216},{"date":"2025-11-04T16:00:00.000Z","stockId":7261311244070,"netValue":1.120313022148582},{"date":"2025-11-03T16:00:00.000Z","stockId":7261311244070,"netValue":1.1192518137034464},{"date":"2025-11-02T16:00:00.000Z","stockId":7261311244070,"netValue":1.1304288553867112},{"date":"2025-10-30T16:00:00.000Z","stockId":7261311244070,"netValue":1.1284380787111152},{"date":"2025-10-29T16:00:00.000Z","stockId":7261311244070,"netValue":1.1306188731103124},{"date":"2025-10-28T16:00:00.000Z","stockId":7261311244070,"netValue":1.139179288286258},{"date":"2025-10-27T16:00:00.000Z","stockId":7261311244070,"netValue":1.1297918460589729},{"date":"2025-10-26T16:00:00.000Z","stockId":7261311244070,"netValue":1.1354107198630212},{"date":"2025-10-23T16:00:00.000Z","stockId":7261311244070,"netValue":1.1264920207667646},{"date":"2025-10-22T16:00:00.000Z","stockId":7261311244070,"netValue":1.1099590375960358},{"date":"2025-10-21T16:00:00.000Z","stockId":7261311244070,"netValue":1.1174888262265072},{"date":"2025-10-20T16:00:00.000Z","stockId":7261311244070,"netValue":1.1105174891884029},{"date":"2025-10-19T16:00:00.000Z","stockId":7261311244070,"netValue":1.1126673432609198},{"date":"2025-10-16T16:00:00.000Z","stockId":7261311244070,"netValue":1.1093039987220028},{"date":"2025-10-15T16:00:00.000Z","stockId":7261311244070,"netValue":1.1290118503710815},{"date":"2025-10-14T16:00:00.000Z","stockId":7261311244070,"netValue":1.1278687636430826},{"date":"2025-10-13T16:00:00.000Z","stockId":7261311244070,"netValue":1.1359667659251274},{"date":"2025-10-12T16:00:00.000Z","stockId":7261311244070,"netValue":1.1326981190893333},{"date":"2025-10-09T16:00:00.000Z","stockId":7261311244070,"netValue":1.1378512369592921},{"date":"2025-10-08T16:00:00.000Z","stockId":7261311244070,"netValue":1.156410956026799},{"date":"2025-09-28T16:00:00.000Z","stockId":7261311244070,"netValue":1.1297473075711646},{"date":"2025-09-25T16:00:00.000Z","stockId":7261311244070,"netValue":1.1286060082124454},{"date":"2025-09-24T16:00:00.000Z","stockId":7261311244070,"netValue":1.1388400908169738},{"date":"2025-09-23T16:00:00.000Z","stockId":7261311244070,"netValue":1.1353429429157291},{"date":"2025-09-22T16:00:00.000Z","stockId":7261311244070,"netValue":1.123654096776022},{"date":"2025-09-21T16:00:00.000Z","stockId":7261311244070,"netValue":1.1239195152315382},{"date":"2025-09-18T16:00:00.000Z","stockId":7261311244070,"netValue":1.1234683038571607},{"date":"2025-09-17T16:00:00.000Z","stockId":7261311244070,"netValue":1.1173992679894782},{"date":"2025-09-16T16:00:00.000Z","stockId":7261311244070,"netValue":1.1243393914667597},{"date":"2025-09-15T16:00:00.000Z","stockId":7261311244070,"netValue":1.117910239712114},{"date":"2025-09-14T16:00:00.000Z","stockId":7261311244070,"netValue":1.1146620625413382},{"date":"2025-09-11T16:00:00.000Z","stockId":7261311244070,"netValue":1.1138520021217564},{"date":"2025-09-10T16:00:00.000Z","stockId":7261311244070,"netValue":1.1138668495976658},{"date":"2025-09-09T16:00:00.000Z","stockId":7261311244070,"netValue":1.0990428947797157},{"date":"2025-09-08T16:00:00.000Z","stockId":7261311244070,"netValue":1.0974367968867298},{"date":"2025-09-07T16:00:00.000Z","stockId":7261311244070,"netValue":1.1008393236797493},{"date":"2025-09-04T16:00:00.000Z","stockId":7261311244070,"netValue":1.098834700799314},{"date":"2025-09-03T16:00:00.000Z","stockId":7261311244070,"netValue":1.0811619300204187},{"date":"2025-09-02T16:00:00.000Z","stockId":7261311244070,"netValue":1.0959104194789853},{"date":"2025-09-01T16:00:00.000Z","stockId":7261311244070,"netValue":1.096788790111121},{"date":"2025-08-31T16:00:00.000Z","stockId":7261311244070,"netValue":1.107371088702616},{"date":"2025-08-27T16:00:00.000Z","stockId":7261311244070,"netValue":1.0874748409945905},{"date":"2025-08-26T16:00:00.000Z","stockId":7261311244070,"netValue":1.0868677193272944},{"date":"2025-08-25T16:00:00.000Z","stockId":7261311244070,"netValue":1.087738806936893},{"date":"2025-08-24T16:00:00.000Z","stockId":7261311244070,"netValue":1.0878971865022746},{"date":"2025-08-21T16:00:00.000Z","stockId":7261311244070,"netValue":1.0865773567907615},{"date":"2025-08-20T16:00:00.000Z","stockId":7261311244070,"netValue":1.0691802772403416},{"date":"2025-08-19T16:00:00.000Z","stockId":7261311244070,"netValue":1.0737020852747907},{"date":"2025-08-18T16:00:00.000Z","stockId":7261311244070,"netValue":1.0686787419499666},{"date":"2025-08-17T16:00:00.000Z","stockId":7261311244070,"netValue":1.070474110167623},{"date":"2025-08-14T16:00:00.000Z","stockId":7261311244070,"netValue":1.062355570592992},{"date":"2025-08-13T16:00:00.000Z","stockId":7261311244070,"netValue":1.054400426772657},{"date":"2025-08-12T16:00:00.000Z","stockId":7261311244070,"netValue":1.058154209513118},{"date":"2025-08-11T16:00:00.000Z","stockId":7261311244070,"netValue":1.0427794905915655},{"date":"2025-08-10T16:00:00.000Z","stockId":7261311244070,"netValue":1.0425947144319534},{"date":"2025-08-07T16:00:00.000Z","stockId":7261311244070,"netValue":1.042330748489651},{"date":"2025-08-06T16:00:00.000Z","stockId":7261311244070,"netValue":1.045400244671854},{"date":"2025-08-05T16:00:00.000Z","stockId":7261311244070,"netValue":1.046347900711958},{"date":"2025-08-04T16:00:00.000Z","stockId":7261311244070,"netValue":1.0425970843457004},{"date":"2025-08-03T16:00:00.000Z","stockId":7261311244070,"netValue":1.0386149816629113},{"date":"2025-07-31T16:00:00.000Z","stockId":7261311244070,"netValue":1.0366123529752205},{"date":"2025-07-30T16:00:00.000Z","stockId":7261311244070,"netValue":1.0314891096073413},{"date":"2025-07-29T16:00:00.000Z","stockId":7261311244070,"netValue":1.037347654949472},{"date":"2025-07-28T16:00:00.000Z","stockId":7261311244070,"netValue":1.0343628990498146},{"date":"2025-07-27T16:00:00.000Z","stockId":7261311244070,"netValue":1.0340477696322783},{"date":"2025-07-24T16:00:00.000Z","stockId":7261311244070,"netValue":1.0336013362907688},{"date":"2025-07-23T16:00:00.000Z","stockId":7261311244070,"netValue":1.0339160592105805},{"date":"2025-07-22T16:00:00.000Z","stockId":7261311244070,"netValue":1.0296227649520326},{"date":"2025-07-21T16:00:00.000Z","stockId":7261311244070,"netValue":1.0294221699353396},{"date":"2025-07-20T16:00:00.000Z","stockId":7261311244070,"netValue":1.0265737046390762},{"date":"2025-07-17T16:00:00.000Z","stockId":7261311244070,"netValue":1.0228395244064192},{"date":"2025-07-16T16:00:00.000Z","stockId":7261311244070,"netValue":1.020722727831853},{"date":"2025-07-15T16:00:00.000Z","stockId":7261311244070,"netValue":1.0136095722782752},{"date":"2025-07-14T16:00:00.000Z","stockId":7261311244070,"netValue":1.0129452137150425},{"date":"2025-07-13T16:00:00.000Z","stockId":7261311244070,"netValue":1.0087414955679694},{"date":"2025-07-10T16:00:00.000Z","stockId":7261311244070,"netValue":1.006182085798414},{"date":"2025-07-09T16:00:00.000Z","stockId":7261311244070,"netValue":1.007398452670816},{"date":"2025-07-08T16:00:00.000Z","stockId":7261311244070,"netValue":1.0058389092021929},{"date":"2025-07-07T16:00:00.000Z","stockId":7261311244070,"netValue":1.0078860322571792},{"date":"2025-07-06T16:00:00.000Z","stockId":7261311244070,"netValue":1.0012957941694005},{"date":"2025-07-03T16:00:00.000Z","stockId":7261311244070,"netValue":1.0036131722998733},{"date":"2025-07-02T16:00:00.000Z","stockId":7261311244070,"netValue":1.0047545897801222},{"date":"2025-07-01T16:00:00.000Z","stockId":7261311244070,"netValue":0.9999729611157157},{"date":"2025-06-30T16:00:00.000Z","stockId":7261311244070,"netValue":1.00396190200727},{"date":"2025-06-29T16:00:00.000Z","stockId":7261311244070,"netValue":1.0018611214709263},{"date":"2025-06-26T16:00:00.000Z","stockId":7261311244070,"netValue":0.996480038140844},{"date":"2025-06-25T16:00:00.000Z","stockId":7261311244070,"netValue":0.9937989957311768},{"date":"2025-06-24T16:00:00.000Z","stockId":7261311244070,"netValue":0.996645223970334},{"date":"2025-06-23T16:00:00.000Z","stockId":7261311244070,"netValue":0.9909193166142346},{"date":"2025-06-22T16:00:00.000Z","stockId":7261311244070,"netValue":0.9846429111802208},{"date":"2025-06-19T16:00:00.000Z","stockId":7261311244070,"netValue":0.982471648926487},{"date":"2025-06-18T16:00:00.000Z","stockId":7261311244070,"netValue":0.9838562163487945},{"date":"2025-06-17T16:00:00.000Z","stockId":7261311244070,"netValue":0.9894022608855583},{"date":"2025-06-16T16:00:00.000Z","stockId":7261311244070,"netValue":0.9890256826174063},{"date":"2025-06-15T16:00:00.000Z","stockId":7261311244070,"netValue":0.9915631956531988},{"date":"2025-06-12T16:00:00.000Z","stockId":7261311244070,"netValue":0.9898398332734352},{"date":"2025-06-11T16:00:00.000Z","stockId":7261311244070,"netValue":0.9946116511317337},{"date":"2025-06-10T16:00:00.000Z","stockId":7261311244070,"netValue":0.9942661598100403},{"date":"2025-06-09T16:00:00.000Z","stockId":7261311244070,"netValue":0.9911638392323764},{"date":"2025-06-08T16:00:00.000Z","stockId":7261311244070,"netValue":0.993967784363127},{"date":"2025-06-05T16:00:00.000Z","stockId":7261311244070,"netValue":0.9898175331673605},{"date":"2025-06-04T16:00:00.000Z","stockId":7261311244070,"netValue":0.9904753302245205},{"date":"2025-06-03T16:00:00.000Z","stockId":7261311244070,"netValue":0.9875793162979447},{"date":"2025-06-02T16:00:00.000Z","stockId":7261311244070,"netValue":0.9833720298569469},{"date":"2025-05-29T16:00:00.000Z","stockId":7261311244070,"netValue":0.9789290652987866},{"date":"2025-05-28T16:00:00.000Z","stockId":7261311244070,"netValue":0.9791943804971733},{"date":"2025-05-27T16:00:00.000Z","stockId":7261311244070,"netValue":0.9786262246113879},{"date":"2025-05-26T16:00:00.000Z","stockId":7261311244070,"netValue":0.9789190707813565},{"date":"2025-05-25T16:00:00.000Z","stockId":7261311244070,"netValue":0.9804688240331539},{"date":"2025-05-22T16:00:00.000Z","stockId":7261311244070,"netValue":0.9817834974280105},{"date":"2025-05-21T16:00:00.000Z","stockId":7261311244070,"netValue":0.9852305328693337},{"date":"2025-05-20T16:00:00.000Z","stockId":7261311244070,"netValue":0.9882491733924236},{"date":"2025-05-19T16:00:00.000Z","stockId":7261311244070,"netValue":0.9857168038048001},{"date":"2025-05-18T16:00:00.000Z","stockId":7261311244070,"netValue":0.9813436004665161},{"date":"2025-05-15T16:00:00.000Z","stockId":7261311244070,"netValue":0.9806346426800907},{"date":"2025-05-14T16:00:00.000Z","stockId":7261311244070,"netValue":0.9805129599064109},{"date":"2025-05-13T16:00:00.000Z","stockId":7261311244070,"netValue":0.9872793704485799},{"date":"2025-05-12T16:00:00.000Z","stockId":7261311244070,"netValue":0.9851555001941965},{"date":"2025-05-11T16:00:00.000Z","stockId":7261311244070,"netValue":0.9859485929784224},{"date":"2025-05-08T16:00:00.000Z","stockId":7261311244070,"netValue":0.9809542021530095},{"date":"2025-05-07T16:00:00.000Z","stockId":7261311244070,"netValue":0.9844792853211298},{"date":"2025-05-06T16:00:00.000Z","stockId":7261311244070,"netValue":0.9827524766706939},{"date":"2025-05-05T16:00:00.000Z","stockId":7261311244070,"netValue":0.9830133218281113},{"date":"2025-04-28T16:00:00.000Z","stockId":7261311244070,"netValue":0.9726145867991716},{"date":"2025-04-27T16:00:00.000Z","stockId":7261311244070,"netValue":0.9702454557967402},{"date":"2025-04-24T16:00:00.000Z","stockId":7261311244070,"netValue":0.9725321717388103},{"date":"2025-04-23T16:00:00.000Z","stockId":7261311244070,"netValue":0.9664302769573692},{"date":"2025-04-22T16:00:00.000Z","stockId":7261311244070,"netValue":0.973510283589345},{"date":"2025-04-21T16:00:00.000Z","stockId":7261311244070,"netValue":0.9663355933285884},{"date":"2025-04-20T16:00:00.000Z","stockId":7261311244070,"netValue":0.9712143127162285},{"date":"2025-04-17T16:00:00.000Z","stockId":7261311244070,"netValue":0.9654839710381892},{"date":"2025-04-16T16:00:00.000Z","stockId":7261311244070,"netValue":0.9662629896688619},{"date":"2025-04-15T16:00:00.000Z","stockId":7261311244070,"netValue":0.9646019098190047},{"date":"2025-04-14T16:00:00.000Z","stockId":7261311244070,"netValue":0.9682965985639799},{"date":"2025-04-13T16:00:00.000Z","stockId":7261311244070,"netValue":0.9701117262703471},{"date":"2025-04-10T16:00:00.000Z","stockId":7261311244070,"netValue":0.9660857865900321},{"date":"2025-04-09T16:00:00.000Z","stockId":7261311244070,"netValue":0.9610898992748651},{"date":"2025-04-08T16:00:00.000Z","stockId":7261311244070,"netValue":0.9491935034843654},{"date":"2025-04-07T16:00:00.000Z","stockId":7261311244070,"netValue":0.9407244528916615},{"date":"2025-04-06T16:00:00.000Z","stockId":7261311244070,"netValue":0.9381271364856555},{"date":"2025-04-02T16:00:00.000Z","stockId":7261311244070,"netValue":0.9874056321317364},{"date":"2025-04-01T16:00:00.000Z","stockId":7261311244070,"netValue":0.9854948182020075},{"date":"2025-03-31T16:00:00.000Z","stockId":7261311244070,"netValue":0.9875247420800838},{"date":"2025-03-30T16:00:00.000Z","stockId":7261311244070,"netValue":0.9850183784086175},{"date":"2025-03-27T16:00:00.000Z","stockId":7261311244070,"netValue":0.9888199465373062},{"date":"2025-03-26T16:00:00.000Z","stockId":7261311244070,"netValue":0.991483925907032},{"date":"2025-03-25T16:00:00.000Z","stockId":7261311244070,"netValue":0.9895973985868407},{"date":"2025-03-24T16:00:00.000Z","stockId":7261311244070,"netValue":0.9895817108272534},{"date":"2025-03-23T16:00:00.000Z","stockId":7261311244070,"netValue":0.9918912966291982},{"date":"2025-03-20T16:00:00.000Z","stockId":7261311244070,"netValue":0.9907525181178465},{"date":"2025-03-19T16:00:00.000Z","stockId":7261311244070,"netValue":0.9995674211668998},{"date":"2025-03-18T16:00:00.000Z","stockId":7261311244070,"netValue":1.0039082214484278},{"date":"2025-03-17T16:00:00.000Z","stockId":7261311244070,"netValue":1.0053240641354284},{"date":"2025-03-16T16:00:00.000Z","stockId":7261311244070,"netValue":1.00231471195058},{"date":"2025-03-13T16:00:00.000Z","stockId":7261311244070,"netValue":1.002478289033928},{"date":"2025-03-12T16:00:00.000Z","stockId":7261311244070,"netValue":0.9913358014689706},{"date":"2025-03-11T16:00:00.000Z","stockId":7261311244070,"netValue":0.9948915115416613},{"date":"2025-03-10T16:00:00.000Z","stockId":7261311244070,"netValue":0.9952941772205026},{"date":"2025-03-09T16:00:00.000Z","stockId":7261311244070,"netValue":0.9948741292624028},{"date":"2025-03-06T16:00:00.000Z","stockId":7261311244070,"netValue":0.9954262645516357},{"date":"2025-03-05T16:00:00.000Z","stockId":7261311244070,"netValue":0.990852522973513},{"date":"2025-03-04T16:00:00.000Z","stockId":7261311244070,"netValue":0.9918082180428599},{"date":"2025-03-03T16:00:00.000Z","stockId":7261311244070,"netValue":0.9901080857963414},{"date":"2025-03-02T16:00:00.000Z","stockId":7261311244070,"netValue":0.988783195843881},{"date":"2025-02-27T16:00:00.000Z","stockId":7261311244070,"netValue":0.9881206534666518},{"date":"2025-02-26T16:00:00.000Z","stockId":7261311244070,"netValue":0.9980046957994269},{"date":"2025-02-25T16:00:00.000Z","stockId":7261311244070,"netValue":0.9971514708463747},{"date":"2025-02-24T16:00:00.000Z","stockId":7261311244070,"netValue":0.9913309241348456},{"date":"2025-02-23T16:00:00.000Z","stockId":7261311244070,"netValue":0.9972973477581559},{"date":"2025-02-20T16:00:00.000Z","stockId":7261311244070,"netValue":0.9986785356239444},{"date":"2025-02-19T16:00:00.000Z","stockId":7261311244070,"netValue":0.9952092991429279},{"date":"2025-02-18T16:00:00.000Z","stockId":7261311244070,"netValue":0.9957644449558141},{"date":"2025-02-17T16:00:00.000Z","stockId":7261311244070,"netValue":0.9914539269286552},{"date":"2025-02-16T16:00:00.000Z","stockId":7261311244070,"netValue":0.9969050442384298},{"date":"2025-02-13T16:00:00.000Z","stockId":7261311244070,"netValue":0.996849830376065},{"date":"2025-02-12T16:00:00.000Z","stockId":7261311244070,"netValue":0.9927128671096863},{"date":"2025-02-11T16:00:00.000Z","stockId":7261311244070,"netValue":0.9967833933128042},{"date":"2025-02-10T16:00:00.000Z","stockId":7261311244070,"netValue":0.9923853147517308},{"date":"2025-02-09T16:00:00.000Z","stockId":7261311244070,"netValue":0.9938381349072133},{"date":"2025-02-06T16:00:00.000Z","stockId":7261311244070,"netValue":0.992633593499407},{"date":"2025-02-05T16:00:00.000Z","stockId":7261311244070,"netValue":0.9861387948812164},{"date":"2025-02-04T16:00:00.000Z","stockId":7261311244070,"netValue":0.9803663606496622},{"date":"2025-01-26T16:00:00.000Z","stockId":7261311244070,"netValue":0.9846559816019195},{"date":"2025-01-23T16:00:00.000Z","stockId":7261311244070,"netValue":0.98185565408444},{"date":"2025-01-22T16:00:00.000Z","stockId":7261311244070,"netValue":0.9809331611229711},{"date":"2025-01-21T16:00:00.000Z","stockId":7261311244070,"netValue":0.9811545747554508},{"date":"2025-01-20T16:00:00.000Z","stockId":7261311244070,"netValue":0.9845868600818248},{"date":"2025-01-19T16:00:00.000Z","stockId":7261311244070,"netValue":0.9827412906404309},{"date":"2025-01-16T16:00:00.000Z","stockId":7261311244070,"netValue":0.9800107294351981},{"date":"2025-01-15T16:00:00.000Z","stockId":7261311244070,"netValue":0.9775199677336516},{"date":"2025-01-14T16:00:00.000Z","stockId":7261311244070,"netValue":0.9749460765751968},{"date":"2025-01-13T16:00:00.000Z","stockId":7261311244070,"netValue":0.9779140673639548},{"date":"2025-01-12T16:00:00.000Z","stockId":7261311244070,"netValue":0.9648948154673327},{"date":"2025-01-09T16:00:00.000Z","stockId":7261311244070,"netValue":0.96623655853396},{"date":"2025-01-08T16:00:00.000Z","stockId":7261311244070,"netValue":0.973158045806831},{"date":"2025-01-07T16:00:00.000Z","stockId":7261311244070,"netValue":0.9744667991829018},{"date":"2025-01-06T16:00:00.000Z","stockId":7261311244070,"netValue":0.9753899369365222},{"date":"2025-01-05T16:00:00.000Z","stockId":7261311244070,"netValue":0.9723293101752623},{"date":"2025-01-02T16:00:00.000Z","stockId":7261311244070,"netValue":0.9726556312553944},{"date":"2025-01-01T16:00:00.000Z","stockId":7261311244070,"netValue":0.9782080721082355},{"date":"2024-12-30T16:00:00.000Z","stockId":7261311244070,"netValue":0.9881636055618873},{"date":"2024-12-29T16:00:00.000Z","stockId":7261311244070,"netValue":0.9956832270383738},{"date":"2024-12-26T16:00:00.000Z","stockId":7261311244070,"netValue":0.9955037311672722},{"date":"2024-12-25T16:00:00.000Z","stockId":7261311244070,"netValue":0.9973509787301482},{"date":"2024-12-24T16:00:00.000Z","stockId":7261311244070,"netValue":0.9929277981305492},{"date":"2024-12-23T16:00:00.000Z","stockId":7261311244070,"netValue":0.9919522225527366},{"date":"2024-12-22T16:00:00.000Z","stockId":7261311244070,"netValue":0.989733625714301},{"date":"2024-12-18T16:00:00.000Z","stockId":7261311244070,"netValue":0.9914848363334103},{"date":"2024-12-17T16:00:00.000Z","stockId":7261311244070,"netValue":0.9922118114567072},{"date":"2024-12-16T16:00:00.000Z","stockId":7261311244070,"netValue":0.9918525481706505},{"date":"2024-12-15T16:00:00.000Z","stockId":7261311244070,"netValue":1.0047249885115401},{"date":"2024-12-12T16:00:00.000Z","stockId":7261311244070,"netValue":1.005192764679238},{"date":"2024-12-11T16:00:00.000Z","stockId":7261311244070,"netValue":1.006510902635573},{"date":"2024-12-10T16:00:00.000Z","stockId":7261311244070,"netValue":1.005327049669087},{"date":"2024-12-09T16:00:00.000Z","stockId":7261311244070,"netValue":0.9945716117579108},{"date":"2024-12-08T16:00:00.000Z","stockId":7261311244070,"netValue":0.9979054949954105},{"date":"2024-12-05T16:00:00.000Z","stockId":7261311244070,"netValue":0.9933966180967327},{"date":"2024-12-04T16:00:00.000Z","stockId":7261311244070,"netValue":0.9874138725843592},{"date":"2024-12-03T16:00:00.000Z","stockId":7261311244070,"netValue":0.9926251787441559},{"date":"2024-12-02T16:00:00.000Z","stockId":7261311244070,"netValue":0.9899212327251058},{"date":"2024-12-01T16:00:00.000Z","stockId":7261311244070,"netValue":0.9942100400638576},{"date":"2024-11-28T16:00:00.000Z","stockId":7261311244070,"netValue":0.987673996350208},{"date":"2024-11-27T16:00:00.000Z","stockId":7261311244070,"netValue":0.9793502710021214},{"date":"2024-11-26T16:00:00.000Z","stockId":7261311244070,"netValue":0.9867662468377064},{"date":"2024-11-25T16:00:00.000Z","stockId":7261311244070,"netValue":0.9786463197306492},{"date":"2024-11-24T16:00:00.000Z","stockId":7261311244070,"netValue":0.9797459566753338},{"date":"2024-11-21T16:00:00.000Z","stockId":7261311244070,"netValue":0.9811086373355651},{"date":"2024-11-20T16:00:00.000Z","stockId":7261311244070,"netValue":0.9935689733251324},{"date":"2024-11-19T16:00:00.000Z","stockId":7261311244070,"netValue":0.9934095803760373},{"date":"2024-11-18T16:00:00.000Z","stockId":7261311244070,"netValue":0.9913419558651169},{"date":"2024-11-17T16:00:00.000Z","stockId":7261311244070,"netValue":0.9861628623211479},{"date":"2024-11-14T16:00:00.000Z","stockId":7261311244070,"netValue":0.9943928712938975},{"date":"2024-11-13T16:00:00.000Z","stockId":7261311244070,"netValue":0.9885928833461207},{"date":"2024-11-12T16:00:00.000Z","stockId":7261311244070,"netValue":0.9968231273198038},{"date":"2024-11-11T16:00:00.000Z","stockId":7261311244070,"netValue":0.995310203045424},{"date":"2024-11-10T16:00:00.000Z","stockId":7261311244070,"netValue":0.9990405901713505},{"date":"2024-11-07T16:00:00.000Z","stockId":7261311244070,"netValue":0.9978714318493465},{"date":"2024-11-06T16:00:00.000Z","stockId":7261311244070,"netValue":1.0019557905581273},{"date":"2024-11-05T16:00:00.000Z","stockId":7261311244070,"netValue":0.9926945814021905},{"date":"2024-11-04T16:00:00.000Z","stockId":7261311244070,"netValue":0.9951059965449927},{"date":"2024-11-03T16:00:00.000Z","stockId":7261311244070,"netValue":0.9884223619565324},{"date":"2024-10-31T16:00:00.000Z","stockId":7261311244070,"netValue":0.9845638545020784},{"date":"2024-10-30T16:00:00.000Z","stockId":7261311244070,"netValue":0.9840050744956209},{"date":"2024-10-29T16:00:00.000Z","stockId":7261311244070,"netValue":0.9847340284180767},{"date":"2024-10-28T16:00:00.000Z","stockId":7261311244070,"netValue":0.9867453041624916},{"date":"2024-10-27T16:00:00.000Z","stockId":7261311244070,"netValue":0.9908663641904796},{"date":"2024-10-24T16:00:00.000Z","stockId":7261311244070,"netValue":0.9888248374148201},{"date":"2024-10-23T16:00:00.000Z","stockId":7261311244070,"netValue":0.9907651236946732},{"date":"2024-10-22T16:00:00.000Z","stockId":7261311244070,"netValue":0.9916357364474142},{"date":"2024-10-21T16:00:00.000Z","stockId":7261311244070,"netValue":0.9915641119771628},{"date":"2024-10-20T16:00:00.000Z","stockId":7261311244070,"netValue":0.9892579737959771},{"date":"2024-10-17T16:00:00.000Z","stockId":7261311244070,"netValue":0.9884997997447144},{"date":"2024-10-16T16:00:00.000Z","stockId":7261311244070,"netValue":0.9787175557903005},{"date":"2024-10-15T16:00:00.000Z","stockId":7261311244070,"netValue":0.9831446605015125},{"date":"2024-10-14T16:00:00.000Z","stockId":7261311244070,"netValue":0.9827411461611777},{"date":"2024-10-13T16:00:00.000Z","stockId":7261311244070,"netValue":0.9911503670589801},{"date":"2024-10-10T16:00:00.000Z","stockId":7261311244070,"netValue":0.9848036455218785},{"date":"2024-10-09T16:00:00.000Z","stockId":7261311244070,"netValue":0.990614296908741},{"date":"2024-10-08T16:00:00.000Z","stockId":7261311244070,"netValue":0.9838893178201683},{"date":"2024-10-07T16:00:00.000Z","stockId":7261311244070,"netValue":1.0087303229206679},{"date":"2024-09-26T16:00:00.000Z","stockId":7261311244070,"netValue":0.967402594688751},{"date":"2024-09-25T16:00:00.000Z","stockId":7261311244070,"netValue":0.9766679200291497},{"date":"2024-09-24T16:00:00.000Z","stockId":7261311244070,"netValue":0.965230655080106},{"date":"2024-09-23T16:00:00.000Z","stockId":7261311244070,"netValue":0.9614873063600218},{"date":"2024-09-22T16:00:00.000Z","stockId":7261311244070,"netValue":0.9510942802815325},{"date":"2024-09-19T16:00:00.000Z","stockId":7261311244070,"netValue":0.9496228068081054},{"date":"2024-09-18T16:00:00.000Z","stockId":7261311244070,"netValue":0.9490451098193946},{"date":"2024-09-17T16:00:00.000Z","stockId":7261311244070,"netValue":0.9464974351665102},{"date":"2024-09-11T16:00:00.000Z","stockId":7261311244070,"netValue":0.9445496371758365},{"date":"2024-09-10T16:00:00.000Z","stockId":7261311244070,"netValue":0.944173885973592},{"date":"2024-09-09T16:00:00.000Z","stockId":7261311244070,"netValue":0.9447667447347918},{"date":"2024-09-08T16:00:00.000Z","stockId":7261311244070,"netValue":0.9449666756068986},{"date":"2024-09-05T16:00:00.000Z","stockId":7261311244070,"netValue":0.949310229004374},{"date":"2024-09-04T16:00:00.000Z","stockId":7261311244070,"netValue":0.9521534217570469},{"date":"2024-09-03T16:00:00.000Z","stockId":7261311244070,"netValue":0.9509877960868351},{"date":"2024-09-02T16:00:00.000Z","stockId":7261311244070,"netValue":0.9529838981925317},{"date":"2024-09-01T16:00:00.000Z","stockId":7261311244070,"netValue":0.9521929086182064},{"date":"2024-08-29T16:00:00.000Z","stockId":7261311244070,"netValue":0.9548403684961193},{"date":"2024-08-28T16:00:00.000Z","stockId":7261311244070,"netValue":0.9535638625995515},{"date":"2024-08-27T16:00:00.000Z","stockId":7261311244070,"netValue":0.9527859347963789},{"date":"2024-08-26T16:00:00.000Z","stockId":7261311244070,"netValue":0.9570379665803327},{"date":"2024-08-25T16:00:00.000Z","stockId":7261311244070,"netValue":0.9564034347495727},{"date":"2024-08-22T16:00:00.000Z","stockId":7261311244070,"netValue":0.9577254738503581},{"date":"2024-08-21T16:00:00.000Z","stockId":7261311244070,"netValue":0.9572175117030087},{"date":"2024-08-20T16:00:00.000Z","stockId":7261311244070,"netValue":0.9580156514418526},{"date":"2024-08-19T16:00:00.000Z","stockId":7261311244070,"netValue":0.9595457675165102},{"date":"2024-08-18T16:00:00.000Z","stockId":7261311244070,"netValue":0.9633227717469895},{"date":"2024-08-15T16:00:00.000Z","stockId":7261311244070,"netValue":0.9610809147563575},{"date":"2024-08-14T16:00:00.000Z","stockId":7261311244070,"netValue":0.9617964082490607},{"date":"2024-08-13T16:00:00.000Z","stockId":7261311244070,"netValue":0.9605243206412233},{"date":"2024-08-12T16:00:00.000Z","stockId":7261311244070,"netValue":0.9632667067229301},{"date":"2024-08-11T16:00:00.000Z","stockId":7261311244070,"netValue":0.9620432871314689},{"date":"2024-08-08T16:00:00.000Z","stockId":7261311244070,"netValue":0.963134846831895},{"date":"2024-08-07T16:00:00.000Z","stockId":7261311244070,"netValue":0.9645554253890982},{"date":"2024-08-06T16:00:00.000Z","stockId":7261311244070,"netValue":0.9643187642953139},{"date":"2024-08-05T16:00:00.000Z","stockId":7261311244070,"netValue":0.9634872479182671},{"date":"2024-08-04T16:00:00.000Z","stockId":7261311244070,"netValue":0.9627105708722485},{"date":"2024-08-01T16:00:00.000Z","stockId":7261311244070,"netValue":0.9682707364863354},{"date":"2024-07-31T16:00:00.000Z","stockId":7261311244070,"netValue":0.9714950458136737},{"date":"2024-07-30T16:00:00.000Z","stockId":7261311244070,"netValue":0.9735212021345797}]}