window.pageData = {"startDate":"2024-07-28T20:45:21.446Z","endDate":"2026-07-28T20:45:21.446Z","manager":{"_id":7251903245080,"name":"俞善超","gender":"m","educationCode":"001002","resume":"俞善超：男，硕士研究生。曾任中国国际金融有限公司项目经理，申银万国证券股份有限公司高级项目经理，平安资产管理有限责任公司高级项目经理，太平洋资产管理有限责任公司项目副总裁。2021年4月加入国联安基金管理有限公司，历任研究员、基金经理助理、基金经理。2024年5月起担任国联安恒瑞3个月定期开放纯债债券型证券投资基金、国联安增裕一年定期开放纯债债券型发起式证券投资基金和国联安添益增长债券型证券投资基金的基金经理；2024年7月起兼任国联安中短债债券型证券投资基金和国联安双佳信用债券型证券投资基金（LOF）的基金经理。","tickerId":251903245080,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019655","exchange":"fm","cnInfoCode":"j101019655","followedNum":0,"currency":"CNY","workingDate":"2024-05-06T16:00:00.000Z","fundCompanyId":4000050240000,"fundManagerSecondLevel":"bond","pinyin":"ysc","fundCompany":{"_id":4000050240000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7251903245080,"type":"fmp","fm_p_r_d":"2026-07-27T16:00:00.000Z","fm_cagr_p_r_fs":0.023047923294493344,"fm_cagr_p_r_fs_m":0.029224079668175196,"fm_cagr_p_r_fs_r_c":1300,"fm_cagr_p_r_fs_rp":0.6974595842956121,"fm_p_r_m1":0.004605623128636882,"fm_p_r_m1_m":0.0009794254564776672,"fm_p_r_m1_r_c":1274,"fm_p_r_m1_rp":0.05970149253731343,"fm_p_r_m3":0.002519181137707216,"fm_p_r_m3_m":0.004528023681667825,"fm_p_r_m3_r_c":1257,"fm_p_r_m3_rp":0.696656050955414,"fm_p_r_m6":0.009379514689203061,"fm_p_r_m6_m":0.010837122237276509,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.5896381578947368,"fm_p_r_fys_m":0.014574902423819314,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.5033112582781457,"fm_p_r_y1":0.019272727041842685,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.8244592346089851,"fm_p_r_y1_m":0.020004190140479494,"fm_p_r_y1_r_c":1146,"fm_p_r_y1_rp":0.5327510917030568,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.8044925124792013,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.8086522462562395,"fm_p_r_fys":0.014502565045002136},"fmi":{"stockId":7251903245080,"type":"fmi","fm_my":2.2,"fm_d":{"3000000006508":"基金经理","3000000014955":"基金经理","3000000017694":"基金经理","3000000014636":"基金经理","3000000162511":"基金经理","3000000253060":"基金经理","3000000001359":"基金经理","3000000253020":"基金经理"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":8,"fm_as":13829524034.665798,"fm_b_as":13829524034.665798,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":6,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0837,"fm_r_fd":3000000253060,"fm_r_ftp":0.1508}},"topTenManagedFundList":[{"_id":3000000006508,"__csrcFundId":5728,"stockCode":"006508","shortName":"国联安增裕一年定开债券发起式(006508)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6508,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:09.859Z","status":"normal","inceptionDate":"2018-11-21T16:00:00.000Z","name":"国联安增裕一年定期开放纯债债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050240000,"currency":"CNY","pinyin":"glazyyndqkfczzqxfqszqtzjj","masterFundShortName":"国联安增裕一年定开债券发起式","hotMetrics":{"stockId":3000000006508,"type":"f_as","f_tas":6065007728.7975,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014636,"__csrcFundId":11208,"stockCode":"014636","shortName":"国联安中短债债券(014636)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14636,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:09.904Z","status":"normal","exchange":"jj","name":"国联安中短债债券型证券投资基金","inceptionDate":"2022-05-10T16:00:00.000Z","fundCollectionId":4000050240000,"followedNum":0,"setUpDate":"2022-05-10T16:00:00.000Z","setUpAssetScale":999997690,"setUpShares":999997690,"pinyin":"glazdzzqxzqtzjj","masterFundShortName":"国联安中短债债券","hotMetrics":{"stockId":3000000014636,"type":"f_as","f_tas":4062935773.9199996,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000253060,"__csrcFundId":3152,"stockCode":"253060","shortName":"国联安信心增长债券(253060)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":253060,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:09.949Z","status":"normal","inceptionDate":"2012-02-21T16:00:00.000Z","name":"国联安信心增长债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050240000,"currency":"CNY","pinyin":"glaxxzzzqxzqtzjj","masterFundShortName":"国联安信心增长债券","hotMetrics":{"stockId":3000000253060,"type":"f_as","f_tas":2488762414.5624003,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000162511,"__csrcFundId":3192,"stockCode":"162511","shortName":"国联安双佳信用债券（LOF）(162511)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":162511,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:09.940Z","status":"normal","inceptionDate":"2012-06-03T16:00:00.000Z","name":"国联安双佳信用债券型证券投资基金（LOF）","exchange":"jj","followedNum":2,"fundCollectionId":4000050240000,"currency":"CNY","pinyin":"glasjxyzqxzqtzjj(lof)","lofFundFlag":1,"masterFundShortName":"国联安双佳信用债券（LOF）","hotMetrics":{"stockId":3000000162511,"type":"f_as","f_tas":454878532.04219997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000253020,"__csrcFundId":2793,"stockCode":"253020","shortName":"国联安增利债券(253020)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":253020,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:09.943Z","status":"normal","inceptionDate":"2009-03-10T16:00:00.000Z","name":"国联安德盛增利债券证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050240000,"currency":"CNY","pinyin":"gladszlzqzqtzjj","masterFundShortName":"国联安增利债券","hotMetrics":{"stockId":3000000253020,"type":"f_as","f_tas":342922258.435,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022147,"name":"国联安中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022147","tickerId":22147,"shortName":"国联安中短债债券D","currency":"CNY","__csrcFundId":11208,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.162Z","inceptionDate":"2024-09-05T16:00:00.000Z","pinyin":"glazdzzqxzqtzjj","fundCollectionId":4000050240000,"hotMetrics":{"stockId":3000000022147,"type":"f_as","f_tas":152910167.29299998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000253021,"name":"国联安德盛增利债券证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"253021","tickerId":253021,"shortName":"国联安增利债券B","__csrcFundId":2793,"lastUpdated":"2025-01-04T00:32:37.275Z","exchange":"jj","inceptionDate":"2009-03-10T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050240000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gladszlzqzqtzjj","hotMetrics":{"stockId":3000000253021,"type":"f_as","f_tas":98564803.44,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014955,"__csrcFundId":11447,"stockCode":"014955","shortName":"国联安添益增长债券(014955)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14955,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:09.907Z","status":"normal","exchange":"jj","name":"国联安添益增长债券型证券投资基金","inceptionDate":"2022-07-06T16:00:00.000Z","fundCollectionId":4000050240000,"followedNum":0,"setUpDate":"2022-07-06T16:00:00.000Z","setUpAssetScale":193263015.05,"setUpShares":193263015.05,"pinyin":"glatyzzzqxzqtzjj","masterFundShortName":"国联安添益增长债券","hotMetrics":{"stockId":3000000014955,"type":"f_as","f_tas":85439975.75330001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014637,"name":"国联安中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014637","tickerId":14637,"shortName":"国联安中短债债券C","currency":"CNY","__csrcFundId":11208,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.638Z","inceptionDate":"2022-05-10T16:00:00.000Z","fundCollectionId":4000050240000,"followedNum":0,"status":"normal","setUpDate":"2022-05-10T16:00:00.000Z","setUpAssetScale":25235.18,"setUpShares":25235.18,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glazdzzqxzqtzjj","hotMetrics":{"stockId":3000000014637,"type":"f_as","f_tas":71545552.4264,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000253061,"name":"国联安信心增长债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"253061","tickerId":253061,"shortName":"国联安信心增长债券B","__csrcFundId":3152,"lastUpdated":"2025-01-08T23:14:46.203Z","exchange":"jj","inceptionDate":"2012-02-21T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050240000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glaxxzzzqxzqtzjj","hotMetrics":{"stockId":3000000253061,"type":"f_as","f_tas":6544363.04,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0130498451383817,"oneMonth":-0.0725402482686952,"threeMonths":-0.050064964087852215,"sixMonths":-0.038778931691442864,"oneYear":0.10055346554207345,"threeYears":0.14445718979948619,"fiveYears":-0.05788337556465928,"tenYears":0.4262232413038687},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49120,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38}],"netValueList":[{"stockId":7251903245080,"date":"2026-07-27T16:00:00.000Z","netValue":1.0520068104013969},{"date":"2026-07-26T16:00:00.000Z","stockId":7251903245080,"netValue":1.052574744493404},{"stockId":7251903245080,"date":"2026-07-23T16:00:00.000Z","netValue":1.051601775312121},{"date":"2026-07-22T16:00:00.000Z","stockId":7251903245080,"netValue":1.0524189106836053},{"stockId":7251903245080,"date":"2026-07-21T16:00:00.000Z","netValue":1.0519776500546274},{"stockId":7251903245080,"date":"2026-07-20T16:00:00.000Z","netValue":1.0516559779176906},{"date":"2026-07-19T16:00:00.000Z","stockId":7251903245080,"netValue":1.0513618996147982},{"stockId":7251903245080,"date":"2026-07-16T16:00:00.000Z","netValue":1.0504958475279311},{"date":"2026-07-15T16:00:00.000Z","stockId":7251903245080,"netValue":1.0506120726458892},{"date":"2026-07-14T16:00:00.000Z","stockId":7251903245080,"netValue":1.0506182357167666},{"date":"2026-07-13T16:00:00.000Z","stockId":7251903245080,"netValue":1.0500666399439536},{"date":"2026-07-12T16:00:00.000Z","stockId":7251903245080,"netValue":1.048989825829803},{"date":"2026-07-09T16:00:00.000Z","stockId":7251903245080,"netValue":1.0497003343110065},{"date":"2026-07-08T16:00:00.000Z","stockId":7251903245080,"netValue":1.0494376183431764},{"date":"2026-07-07T16:00:00.000Z","stockId":7251903245080,"netValue":1.0497257238433242},{"stockId":7251903245080,"date":"2026-07-06T16:00:00.000Z","netValue":1.0496585712606905},{"stockId":7251903245080,"date":"2026-07-05T16:00:00.000Z","netValue":1.050664445719393},{"stockId":7251903245080,"date":"2026-07-02T16:00:00.000Z","netValue":1.0499893824729565},{"stockId":7251903245080,"date":"2026-07-01T16:00:00.000Z","netValue":1.048883662273187},{"date":"2026-06-30T16:00:00.000Z","stockId":7251903245080,"netValue":1.0484785735436395},{"date":"2026-06-29T16:00:00.000Z","stockId":7251903245080,"netValue":1.0475347933693797},{"date":"2026-06-28T16:00:00.000Z","stockId":7251903245080,"netValue":1.0472286143919725},{"stockId":7251903245080,"date":"2026-06-25T16:00:00.000Z","netValue":1.0471838761215957},{"stockId":7251903245080,"date":"2026-06-24T16:00:00.000Z","netValue":1.047549139730858},{"date":"2026-06-23T16:00:00.000Z","stockId":7251903245080,"netValue":1.0482757230523552},{"stockId":7251903245080,"date":"2026-06-22T16:00:00.000Z","netValue":1.0488469476858229},{"date":"2026-06-21T16:00:00.000Z","stockId":7251903245080,"netValue":1.0492920412105522},{"stockId":7251903245080,"date":"2026-06-17T16:00:00.000Z","netValue":1.049171008662117},{"date":"2026-06-16T16:00:00.000Z","stockId":7251903245080,"netValue":1.049963451719484},{"stockId":7251903245080,"date":"2026-06-15T16:00:00.000Z","netValue":1.050541845573945},{"stockId":7251903245080,"date":"2026-06-14T16:00:00.000Z","netValue":1.0500435127024106},{"date":"2026-06-11T16:00:00.000Z","stockId":7251903245080,"netValue":1.0491159049135539},{"stockId":7251903245080,"date":"2026-06-10T16:00:00.000Z","netValue":1.0479336363547915},{"stockId":7251903245080,"date":"2026-06-09T16:00:00.000Z","netValue":1.048472384383257},{"date":"2026-06-08T16:00:00.000Z","stockId":7251903245080,"netValue":1.049605992144521},{"stockId":7251903245080,"date":"2026-06-07T16:00:00.000Z","netValue":1.0495639629227256},{"stockId":7251903245080,"date":"2026-06-04T16:00:00.000Z","netValue":1.0502569761748681},{"date":"2026-06-03T16:00:00.000Z","stockId":7251903245080,"netValue":1.0499871986979743},{"stockId":7251903245080,"date":"2026-06-02T16:00:00.000Z","netValue":1.0507105887609334},{"date":"2026-06-01T16:00:00.000Z","stockId":7251903245080,"netValue":1.051033623936993},{"date":"2026-05-31T16:00:00.000Z","stockId":7251903245080,"netValue":1.0510934182816254},{"stockId":7251903245080,"date":"2026-05-28T16:00:00.000Z","netValue":1.0497439968820708},{"stockId":7251903245080,"date":"2026-05-27T16:00:00.000Z","netValue":1.0495592363664874},{"date":"2026-05-26T16:00:00.000Z","stockId":7251903245080,"netValue":1.0487147640186198},{"date":"2026-05-25T16:00:00.000Z","stockId":7251903245080,"netValue":1.0490114041289167},{"date":"2026-05-24T16:00:00.000Z","stockId":7251903245080,"netValue":1.049404021908889},{"stockId":7251903245080,"date":"2026-05-21T16:00:00.000Z","netValue":1.0493752829101175},{"date":"2026-05-20T16:00:00.000Z","stockId":7251903245080,"netValue":1.0495303060794636},{"date":"2026-05-19T16:00:00.000Z","stockId":7251903245080,"netValue":1.050267927992126},{"stockId":7251903245080,"date":"2026-05-18T16:00:00.000Z","netValue":1.0508108083829946},{"stockId":7251903245080,"date":"2026-05-17T16:00:00.000Z","netValue":1.049247653957925},{"stockId":7251903245080,"date":"2026-05-14T16:00:00.000Z","netValue":1.049404219001678},{"date":"2026-05-13T16:00:00.000Z","stockId":7251903245080,"netValue":1.0497870428261005},{"stockId":7251903245080,"date":"2026-05-12T16:00:00.000Z","netValue":1.0508871648434848},{"stockId":7251903245080,"date":"2026-05-11T16:00:00.000Z","netValue":1.0504533349665337},{"stockId":7251903245080,"date":"2026-05-10T16:00:00.000Z","netValue":1.0511033406294517},{"date":"2026-05-07T16:00:00.000Z","stockId":7251903245080,"netValue":1.0506461528653197},{"stockId":7251903245080,"date":"2026-05-06T16:00:00.000Z","netValue":1.050618713776602},{"date":"2026-05-05T16:00:00.000Z","stockId":7251903245080,"netValue":1.0506249450790628},{"stockId":7251903245080,"date":"2026-04-29T16:00:00.000Z","netValue":1.0499148819374762},{"stockId":7251903245080,"date":"2026-04-28T16:00:00.000Z","netValue":1.050243846827845},{"stockId":7251903245080,"date":"2026-04-27T16:00:00.000Z","netValue":1.049363274234343},{"stockId":7251903245080,"date":"2026-04-26T16:00:00.000Z","netValue":1.049448756205203},{"date":"2026-04-23T16:00:00.000Z","stockId":7251903245080,"netValue":1.049561465884657},{"stockId":7251903245080,"date":"2026-04-22T16:00:00.000Z","netValue":1.0498269539218699},{"stockId":7251903245080,"date":"2026-04-21T16:00:00.000Z","netValue":1.0503856173468873},{"stockId":7251903245080,"date":"2026-04-20T16:00:00.000Z","netValue":1.0498201635236823},{"stockId":7251903245080,"date":"2026-04-19T16:00:00.000Z","netValue":1.0495522968329838},{"date":"2026-04-16T16:00:00.000Z","stockId":7251903245080,"netValue":1.0493776109919466},{"date":"2026-04-15T16:00:00.000Z","stockId":7251903245080,"netValue":1.048778445929857},{"date":"2026-04-14T16:00:00.000Z","stockId":7251903245080,"netValue":1.0480154901862324},{"date":"2026-04-13T16:00:00.000Z","stockId":7251903245080,"netValue":1.0480643657164619},{"stockId":7251903245080,"date":"2026-04-12T16:00:00.000Z","netValue":1.0471485036917652},{"stockId":7251903245080,"date":"2026-04-09T16:00:00.000Z","netValue":1.0471438728831133},{"date":"2026-04-08T16:00:00.000Z","stockId":7251903245080,"netValue":1.0473691437571406},{"stockId":7251903245080,"date":"2026-04-07T16:00:00.000Z","netValue":1.0477750270736894},{"date":"2026-04-06T16:00:00.000Z","stockId":7251903245080,"netValue":1.046317618102061},{"stockId":7251903245080,"date":"2026-04-02T16:00:00.000Z","netValue":1.0456186500532556},{"date":"2026-04-01T16:00:00.000Z","stockId":7251903245080,"netValue":1.0453120969615795},{"stockId":7251903245080,"date":"2026-03-31T16:00:00.000Z","netValue":1.0456693294891461},{"date":"2026-03-30T16:00:00.000Z","stockId":7251903245080,"netValue":1.0446329908514977},{"date":"2026-03-29T16:00:00.000Z","stockId":7251903245080,"netValue":1.0448804030576078},{"stockId":7251903245080,"date":"2026-03-26T16:00:00.000Z","netValue":1.0450642477467182},{"stockId":7251903245080,"date":"2026-03-25T16:00:00.000Z","netValue":1.0447916455402515},{"date":"2026-03-24T16:00:00.000Z","stockId":7251903245080,"netValue":1.0453143502463744},{"stockId":7251903245080,"date":"2026-03-23T16:00:00.000Z","netValue":1.0445840727038609},{"stockId":7251903245080,"date":"2026-03-22T16:00:00.000Z","netValue":1.043060631645854},{"stockId":7251903245080,"date":"2026-03-19T16:00:00.000Z","netValue":1.0434250336584745},{"stockId":7251903245080,"date":"2026-03-18T16:00:00.000Z","netValue":1.0437126980347935},{"date":"2026-03-17T16:00:00.000Z","stockId":7251903245080,"netValue":1.044320058767696},{"date":"2026-03-16T16:00:00.000Z","stockId":7251903245080,"netValue":1.0437392403142038},{"stockId":7251903245080,"date":"2026-03-15T16:00:00.000Z","netValue":1.044118255243838},{"date":"2026-03-12T16:00:00.000Z","stockId":7251903245080,"netValue":1.044144261654692},{"stockId":7251903245080,"date":"2026-03-11T16:00:00.000Z","netValue":1.0443755050526071},{"date":"2026-03-10T16:00:00.000Z","stockId":7251903245080,"netValue":1.0448102664169117},{"stockId":7251903245080,"date":"2026-03-09T16:00:00.000Z","netValue":1.044410963267906},{"date":"2026-03-08T16:00:00.000Z","stockId":7251903245080,"netValue":1.043980324019101},{"stockId":7251903245080,"date":"2026-03-05T16:00:00.000Z","netValue":1.0440848680504977},{"stockId":7251903245080,"date":"2026-03-04T16:00:00.000Z","netValue":1.0437203596960185},{"date":"2026-03-03T16:00:00.000Z","stockId":7251903245080,"netValue":1.0435701490298073},{"date":"2026-03-02T16:00:00.000Z","stockId":7251903245080,"netValue":1.0435072596472588},{"date":"2026-03-01T16:00:00.000Z","stockId":7251903245080,"netValue":1.0439534920513762},{"date":"2026-02-26T16:00:00.000Z","stockId":7251903245080,"netValue":1.0437639619837644},{"stockId":7251903245080,"date":"2026-02-25T16:00:00.000Z","netValue":1.0435856017332759},{"stockId":7251903245080,"date":"2026-02-24T16:00:00.000Z","netValue":1.0442106869601346},{"stockId":7251903245080,"date":"2026-02-23T16:00:00.000Z","netValue":1.0442561635832899},{"stockId":7251903245080,"date":"2026-02-12T16:00:00.000Z","netValue":1.043305917494531},{"date":"2026-02-11T16:00:00.000Z","stockId":7251903245080,"netValue":1.0435202133138661},{"stockId":7251903245080,"date":"2026-02-10T16:00:00.000Z","netValue":1.0434806602010245},{"stockId":7251903245080,"date":"2026-02-09T16:00:00.000Z","netValue":1.0431224005111666},{"stockId":7251903245080,"date":"2026-02-08T16:00:00.000Z","netValue":1.0430713867008972},{"stockId":7251903245080,"date":"2026-02-05T16:00:00.000Z","netValue":1.0422919142279823},{"date":"2026-02-04T16:00:00.000Z","stockId":7251903245080,"netValue":1.0417498757742591},{"date":"2026-02-03T16:00:00.000Z","stockId":7251903245080,"netValue":1.0419090394145532},{"date":"2026-02-02T16:00:00.000Z","stockId":7251903245080,"netValue":1.0416031095511342},{"date":"2026-02-01T16:00:00.000Z","stockId":7251903245080,"netValue":1.040411547257966},{"date":"2026-01-29T16:00:00.000Z","stockId":7251903245080,"netValue":1.0413711708094846},{"date":"2026-01-28T16:00:00.000Z","stockId":7251903245080,"netValue":1.042103734683487},{"stockId":7251903245080,"date":"2026-01-27T16:00:00.000Z","netValue":1.0422311876671275},{"stockId":7251903245080,"date":"2026-01-26T16:00:00.000Z","netValue":1.0414958640699319},{"date":"2026-01-25T16:00:00.000Z","stockId":7251903245080,"netValue":1.0418723884060384},{"stockId":7251903245080,"date":"2026-01-22T16:00:00.000Z","netValue":1.0422727066301172},{"stockId":7251903245080,"date":"2026-01-21T16:00:00.000Z","netValue":1.041351808166754},{"date":"2026-01-20T16:00:00.000Z","stockId":7251903245080,"netValue":1.0407868701246352},{"stockId":7251903245080,"date":"2026-01-19T16:00:00.000Z","netValue":1.039994556679261},{"stockId":7251903245080,"date":"2026-01-18T16:00:00.000Z","netValue":1.0395817235644655},{"date":"2026-01-15T16:00:00.000Z","stockId":7251903245080,"netValue":1.039156083231061},{"stockId":7251903245080,"date":"2026-01-14T16:00:00.000Z","netValue":1.0388266025459234},{"stockId":7251903245080,"date":"2026-01-13T16:00:00.000Z","netValue":1.0386739455427867},{"date":"2026-01-12T16:00:00.000Z","stockId":7251903245080,"netValue":1.0387357562329094},{"stockId":7251903245080,"date":"2026-01-11T16:00:00.000Z","netValue":1.0390952928749724},{"date":"2026-01-08T16:00:00.000Z","stockId":7251903245080,"netValue":1.0382682238971097},{"date":"2026-01-07T16:00:00.000Z","stockId":7251903245080,"netValue":1.0377618096600747},{"date":"2026-01-06T16:00:00.000Z","stockId":7251903245080,"netValue":1.0372465879622952},{"date":"2026-01-05T16:00:00.000Z","stockId":7251903245080,"netValue":1.0377740685813506},{"date":"2026-01-04T16:00:00.000Z","stockId":7251903245080,"netValue":1.037657834273353},{"date":"2025-12-30T16:00:00.000Z","stockId":7251903245080,"netValue":1.0369681128945505},{"date":"2025-12-29T16:00:00.000Z","stockId":7251903245080,"netValue":1.0367319045120054},{"date":"2025-12-28T16:00:00.000Z","stockId":7251903245080,"netValue":1.0367116990349647},{"date":"2025-12-25T16:00:00.000Z","stockId":7251903245080,"netValue":1.0375967609707293},{"date":"2025-12-24T16:00:00.000Z","stockId":7251903245080,"netValue":1.0374011226511042},{"date":"2025-12-23T16:00:00.000Z","stockId":7251903245080,"netValue":1.0372669791660136},{"date":"2025-12-22T16:00:00.000Z","stockId":7251903245080,"netValue":1.036891573138228},{"date":"2025-12-21T16:00:00.000Z","stockId":7251903245080,"netValue":1.0365273798079275},{"date":"2025-12-18T16:00:00.000Z","stockId":7251903245080,"netValue":1.0365011229064014},{"date":"2025-12-17T16:00:00.000Z","stockId":7251903245080,"netValue":1.0357268533659039},{"date":"2025-12-16T16:00:00.000Z","stockId":7251903245080,"netValue":1.0355987336699664},{"date":"2025-12-15T16:00:00.000Z","stockId":7251903245080,"netValue":1.0346273901802194},{"date":"2025-12-14T16:00:00.000Z","stockId":7251903245080,"netValue":1.0347589418832002},{"date":"2025-12-11T16:00:00.000Z","stockId":7251903245080,"netValue":1.0354003446260358},{"date":"2025-12-10T16:00:00.000Z","stockId":7251903245080,"netValue":1.0357026945055503},{"date":"2025-12-09T16:00:00.000Z","stockId":7251903245080,"netValue":1.0354700871368505},{"date":"2025-12-08T16:00:00.000Z","stockId":7251903245080,"netValue":1.0349486815820423},{"date":"2025-12-07T16:00:00.000Z","stockId":7251903245080,"netValue":1.0348228721917243},{"date":"2025-12-04T16:00:00.000Z","stockId":7251903245080,"netValue":1.0348349181590495},{"date":"2025-12-03T16:00:00.000Z","stockId":7251903245080,"netValue":1.0343960963804562},{"date":"2025-12-02T16:00:00.000Z","stockId":7251903245080,"netValue":1.035520945811275},{"date":"2025-12-01T16:00:00.000Z","stockId":7251903245080,"netValue":1.0359145818889668},{"date":"2025-11-30T16:00:00.000Z","stockId":7251903245080,"netValue":1.036425607273035},{"date":"2025-11-27T16:00:00.000Z","stockId":7251903245080,"netValue":1.0363031999873167},{"date":"2025-11-26T16:00:00.000Z","stockId":7251903245080,"netValue":1.035818609257694},{"date":"2025-11-25T16:00:00.000Z","stockId":7251903245080,"netValue":1.0363214926061008},{"date":"2025-11-24T16:00:00.000Z","stockId":7251903245080,"netValue":1.0371219691815408},{"date":"2025-11-23T16:00:00.000Z","stockId":7251903245080,"netValue":1.0374632725533415},{"date":"2025-11-20T16:00:00.000Z","stockId":7251903245080,"netValue":1.0373165781675056},{"date":"2025-11-19T16:00:00.000Z","stockId":7251903245080,"netValue":1.037941513273626},{"date":"2025-11-18T16:00:00.000Z","stockId":7251903245080,"netValue":1.038019838140383},{"date":"2025-11-17T16:00:00.000Z","stockId":7251903245080,"netValue":1.038063177424412},{"date":"2025-11-16T16:00:00.000Z","stockId":7251903245080,"netValue":1.0380795697627054},{"date":"2025-11-13T16:00:00.000Z","stockId":7251903245080,"netValue":1.0380738186961367},{"date":"2025-11-12T16:00:00.000Z","stockId":7251903245080,"netValue":1.038213995936787},{"date":"2025-11-11T16:00:00.000Z","stockId":7251903245080,"netValue":1.0379279447226786},{"date":"2025-11-10T16:00:00.000Z","stockId":7251903245080,"netValue":1.0377923646673826},{"date":"2025-11-09T16:00:00.000Z","stockId":7251903245080,"netValue":1.0376824504277975},{"date":"2025-11-06T16:00:00.000Z","stockId":7251903245080,"netValue":1.0370616600651947},{"date":"2025-11-05T16:00:00.000Z","stockId":7251903245080,"netValue":1.0370563891347149},{"date":"2025-11-04T16:00:00.000Z","stockId":7251903245080,"netValue":1.0372445270694766},{"date":"2025-11-03T16:00:00.000Z","stockId":7251903245080,"netValue":1.0365211921043402},{"date":"2025-11-02T16:00:00.000Z","stockId":7251903245080,"netValue":1.036829402809344},{"date":"2025-10-30T16:00:00.000Z","stockId":7251903245080,"netValue":1.0364041907946102},{"date":"2025-10-29T16:00:00.000Z","stockId":7251903245080,"netValue":1.035473531579856},{"date":"2025-10-28T16:00:00.000Z","stockId":7251903245080,"netValue":1.035461500239834},{"date":"2025-10-27T16:00:00.000Z","stockId":7251903245080,"netValue":1.0349159279854936},{"date":"2025-10-26T16:00:00.000Z","stockId":7251903245080,"netValue":1.0343841419509647},{"date":"2025-10-23T16:00:00.000Z","stockId":7251903245080,"netValue":1.033584698415831},{"date":"2025-10-22T16:00:00.000Z","stockId":7251903245080,"netValue":1.0334255014723381},{"date":"2025-10-21T16:00:00.000Z","stockId":7251903245080,"netValue":1.03319118961355},{"date":"2025-10-20T16:00:00.000Z","stockId":7251903245080,"netValue":1.0332450019298978},{"date":"2025-10-19T16:00:00.000Z","stockId":7251903245080,"netValue":1.0323915292019898},{"date":"2025-10-16T16:00:00.000Z","stockId":7251903245080,"netValue":1.0323228333354229},{"date":"2025-10-15T16:00:00.000Z","stockId":7251903245080,"netValue":1.032021524367893},{"date":"2025-10-14T16:00:00.000Z","stockId":7251903245080,"netValue":1.0317326909817903},{"date":"2025-10-13T16:00:00.000Z","stockId":7251903245080,"netValue":1.0315952249445455},{"date":"2025-10-12T16:00:00.000Z","stockId":7251903245080,"netValue":1.031811085285904},{"date":"2025-10-09T16:00:00.000Z","stockId":7251903245080,"netValue":1.0313025325459955},{"date":"2025-10-08T16:00:00.000Z","stockId":7251903245080,"netValue":1.0313199021475903},{"date":"2025-09-29T16:00:00.000Z","stockId":7251903245080,"netValue":1.0303676151723848},{"date":"2025-09-28T16:00:00.000Z","stockId":7251903245080,"netValue":1.029559191525815},{"date":"2025-09-25T16:00:00.000Z","stockId":7251903245080,"netValue":1.0293043134611326},{"date":"2025-09-24T16:00:00.000Z","stockId":7251903245080,"netValue":1.0292130825927424},{"date":"2025-09-23T16:00:00.000Z","stockId":7251903245080,"netValue":1.0293385233584715},{"date":"2025-09-22T16:00:00.000Z","stockId":7251903245080,"netValue":1.0297850653070826},{"date":"2025-09-21T16:00:00.000Z","stockId":7251903245080,"netValue":1.0304027271531173},{"date":"2025-09-18T16:00:00.000Z","stockId":7251903245080,"netValue":1.0304331074186444},{"date":"2025-09-17T16:00:00.000Z","stockId":7251903245080,"netValue":1.0312620684146565},{"date":"2025-09-16T16:00:00.000Z","stockId":7251903245080,"netValue":1.0319062561320254},{"date":"2025-09-15T16:00:00.000Z","stockId":7251903245080,"netValue":1.0311948989838866},{"date":"2025-09-14T16:00:00.000Z","stockId":7251903245080,"netValue":1.0309029338202649},{"date":"2025-09-11T16:00:00.000Z","stockId":7251903245080,"netValue":1.0308668074426437},{"date":"2025-09-10T16:00:00.000Z","stockId":7251903245080,"netValue":1.0305328411076817},{"date":"2025-09-09T16:00:00.000Z","stockId":7251903245080,"netValue":1.030389648633478},{"date":"2025-09-08T16:00:00.000Z","stockId":7251903245080,"netValue":1.0316000349124566},{"date":"2025-09-07T16:00:00.000Z","stockId":7251903245080,"netValue":1.032366149954015},{"date":"2025-09-04T16:00:00.000Z","stockId":7251903245080,"netValue":1.0326746880451978},{"date":"2025-09-03T16:00:00.000Z","stockId":7251903245080,"netValue":1.0323378262680223},{"date":"2025-09-02T16:00:00.000Z","stockId":7251903245080,"netValue":1.0323061367591675},{"date":"2025-09-01T16:00:00.000Z","stockId":7251903245080,"netValue":1.0311361072002279},{"date":"2025-08-31T16:00:00.000Z","stockId":7251903245080,"netValue":1.031261553552731},{"date":"2025-08-28T16:00:00.000Z","stockId":7251903245080,"netValue":1.0311972483368805},{"date":"2025-08-27T16:00:00.000Z","stockId":7251903245080,"netValue":1.0312011954514864},{"date":"2025-08-26T16:00:00.000Z","stockId":7251903245080,"netValue":1.032160778332845},{"date":"2025-08-25T16:00:00.000Z","stockId":7251903245080,"netValue":1.0332134386588443},{"date":"2025-08-24T16:00:00.000Z","stockId":7251903245080,"netValue":1.0325168158602684},{"date":"2025-08-21T16:00:00.000Z","stockId":7251903245080,"netValue":1.031272829016242},{"date":"2025-08-20T16:00:00.000Z","stockId":7251903245080,"netValue":1.0311960338099797},{"date":"2025-08-19T16:00:00.000Z","stockId":7251903245080,"netValue":1.0301921240804517},{"date":"2025-08-18T16:00:00.000Z","stockId":7251903245080,"netValue":1.0302959313883273},{"date":"2025-08-17T16:00:00.000Z","stockId":7251903245080,"netValue":1.02985811342782},{"date":"2025-08-14T16:00:00.000Z","stockId":7251903245080,"netValue":1.0320982695797554},{"date":"2025-08-13T16:00:00.000Z","stockId":7251903245080,"netValue":1.0323558610882295},{"date":"2025-08-12T16:00:00.000Z","stockId":7251903245080,"netValue":1.0328976901309224},{"date":"2025-08-11T16:00:00.000Z","stockId":7251903245080,"netValue":1.0327382725721104},{"date":"2025-08-10T16:00:00.000Z","stockId":7251903245080,"netValue":1.033626377248572},{"date":"2025-08-07T16:00:00.000Z","stockId":7251903245080,"netValue":1.0344478104414403},{"date":"2025-08-06T16:00:00.000Z","stockId":7251903245080,"netValue":1.0344655113412347},{"date":"2025-08-05T16:00:00.000Z","stockId":7251903245080,"netValue":1.0341847702415563},{"date":"2025-08-04T16:00:00.000Z","stockId":7251903245080,"netValue":1.0337962932117601},{"date":"2025-08-03T16:00:00.000Z","stockId":7251903245080,"netValue":1.0334954563103473},{"date":"2025-07-31T16:00:00.000Z","stockId":7251903245080,"netValue":1.0328504961536848},{"date":"2025-07-30T16:00:00.000Z","stockId":7251903245080,"netValue":1.032537676280516},{"date":"2025-07-29T16:00:00.000Z","stockId":7251903245080,"netValue":1.0318782161158482},{"date":"2025-07-28T16:00:00.000Z","stockId":7251903245080,"netValue":1.0310164378326903},{"date":"2025-07-27T16:00:00.000Z","stockId":7251903245080,"netValue":1.0321151370885355},{"date":"2025-07-24T16:00:00.000Z","stockId":7251903245080,"netValue":1.03155543570001},{"date":"2025-07-23T16:00:00.000Z","stockId":7251903245080,"netValue":1.0318275595668167},{"date":"2025-07-22T16:00:00.000Z","stockId":7251903245080,"netValue":1.0328371129551464},{"date":"2025-07-21T16:00:00.000Z","stockId":7251903245080,"netValue":1.0334949884848612},{"date":"2025-07-20T16:00:00.000Z","stockId":7251903245080,"netValue":1.033746710208502},{"date":"2025-07-17T16:00:00.000Z","stockId":7251903245080,"netValue":1.0338561533322603},{"date":"2025-07-16T16:00:00.000Z","stockId":7251903245080,"netValue":1.0337635248191723},{"date":"2025-07-15T16:00:00.000Z","stockId":7251903245080,"netValue":1.0333201447244769},{"date":"2025-07-14T16:00:00.000Z","stockId":7251903245080,"netValue":1.033107931749678},{"date":"2025-07-13T16:00:00.000Z","stockId":7251903245080,"netValue":1.0327284670488366},{"date":"2025-07-10T16:00:00.000Z","stockId":7251903245080,"netValue":1.033031148678888},{"date":"2025-07-09T16:00:00.000Z","stockId":7251903245080,"netValue":1.0331398320703638},{"date":"2025-07-08T16:00:00.000Z","stockId":7251903245080,"netValue":1.033431074580555},{"date":"2025-07-07T16:00:00.000Z","stockId":7251903245080,"netValue":1.0335063912192106},{"date":"2025-07-06T16:00:00.000Z","stockId":7251903245080,"netValue":1.0334993764539393},{"date":"2025-07-03T16:00:00.000Z","stockId":7251903245080,"netValue":1.0332327003454393},{"date":"2025-07-02T16:00:00.000Z","stockId":7251903245080,"netValue":1.032982829787581},{"date":"2025-07-01T16:00:00.000Z","stockId":7251903245080,"netValue":1.0324511440608601},{"date":"2025-06-30T16:00:00.000Z","stockId":7251903245080,"netValue":1.0320576404131176},{"date":"2025-06-29T16:00:00.000Z","stockId":7251903245080,"netValue":1.0314713094804095},{"date":"2025-06-26T16:00:00.000Z","stockId":7251903245080,"netValue":1.0314480938609814},{"date":"2025-06-25T16:00:00.000Z","stockId":7251903245080,"netValue":1.0310646373421763},{"date":"2025-06-24T16:00:00.000Z","stockId":7251903245080,"netValue":1.0311005944406562},{"date":"2025-06-23T16:00:00.000Z","stockId":7251903245080,"netValue":1.0311193882418221},{"date":"2025-06-22T16:00:00.000Z","stockId":7251903245080,"netValue":1.0311326476034801},{"date":"2025-06-19T16:00:00.000Z","stockId":7251903245080,"netValue":1.0308493807427297},{"date":"2025-06-18T16:00:00.000Z","stockId":7251903245080,"netValue":1.030657206066234},{"date":"2025-06-17T16:00:00.000Z","stockId":7251903245080,"netValue":1.0305706131089911},{"date":"2025-06-16T16:00:00.000Z","stockId":7251903245080,"netValue":1.030364749468226},{"date":"2025-06-15T16:00:00.000Z","stockId":7251903245080,"netValue":1.0300315953823331},{"date":"2025-06-12T16:00:00.000Z","stockId":7251903245080,"netValue":1.0296324004965776},{"date":"2025-06-11T16:00:00.000Z","stockId":7251903245080,"netValue":1.0297669531278535},{"date":"2025-06-10T16:00:00.000Z","stockId":7251903245080,"netValue":1.0296706829137456},{"date":"2025-06-09T16:00:00.000Z","stockId":7251903245080,"netValue":1.0292808506281794},{"date":"2025-06-08T16:00:00.000Z","stockId":7251903245080,"netValue":1.029278242984242},{"date":"2025-06-05T16:00:00.000Z","stockId":7251903245080,"netValue":1.0287735040912571},{"date":"2025-06-04T16:00:00.000Z","stockId":7251903245080,"netValue":1.0282444039944865},{"date":"2025-06-03T16:00:00.000Z","stockId":7251903245080,"netValue":1.028231941520127},{"date":"2025-06-02T16:00:00.000Z","stockId":7251903245080,"netValue":1.0279625081440975},{"date":"2025-05-29T16:00:00.000Z","stockId":7251903245080,"netValue":1.02770064392611},{"date":"2025-05-28T16:00:00.000Z","stockId":7251903245080,"netValue":1.0272750963743031},{"date":"2025-05-27T16:00:00.000Z","stockId":7251903245080,"netValue":1.0275110217265384},{"date":"2025-05-26T16:00:00.000Z","stockId":7251903245080,"netValue":1.0277133113275239},{"date":"2025-05-25T16:00:00.000Z","stockId":7251903245080,"netValue":1.027975730680907},{"date":"2025-05-22T16:00:00.000Z","stockId":7251903245080,"netValue":1.0277404583399217},{"date":"2025-05-21T16:00:00.000Z","stockId":7251903245080,"netValue":1.0277711183210114},{"date":"2025-05-20T16:00:00.000Z","stockId":7251903245080,"netValue":1.0277842419875283},{"date":"2025-05-19T16:00:00.000Z","stockId":7251903245080,"netValue":1.0277718935769808},{"date":"2025-05-18T16:00:00.000Z","stockId":7251903245080,"netValue":1.027577155823332},{"date":"2025-05-15T16:00:00.000Z","stockId":7251903245080,"netValue":1.027026698894587},{"date":"2025-05-14T16:00:00.000Z","stockId":7251903245080,"netValue":1.0270489668921687},{"date":"2025-05-13T16:00:00.000Z","stockId":7251903245080,"netValue":1.027165180689781},{"date":"2025-05-12T16:00:00.000Z","stockId":7251903245080,"netValue":1.0270861077799227},{"date":"2025-05-11T16:00:00.000Z","stockId":7251903245080,"netValue":1.0265805257754987},{"date":"2025-05-08T16:00:00.000Z","stockId":7251903245080,"netValue":1.0269163928543006},{"date":"2025-05-07T16:00:00.000Z","stockId":7251903245080,"netValue":1.0265545458436778},{"date":"2025-05-06T16:00:00.000Z","stockId":7251903245080,"netValue":1.0258391632364363},{"date":"2025-05-05T16:00:00.000Z","stockId":7251903245080,"netValue":1.0259107218452055},{"date":"2025-04-29T16:00:00.000Z","stockId":7251903245080,"netValue":1.0252134930388013},{"date":"2025-04-28T16:00:00.000Z","stockId":7251903245080,"netValue":1.025066433094452},{"date":"2025-04-27T16:00:00.000Z","stockId":7251903245080,"netValue":1.0245629660144742},{"date":"2025-04-24T16:00:00.000Z","stockId":7251903245080,"netValue":1.024344054148489},{"date":"2025-04-23T16:00:00.000Z","stockId":7251903245080,"netValue":1.0242414404679783},{"date":"2025-04-22T16:00:00.000Z","stockId":7251903245080,"netValue":1.0244237623402188},{"date":"2025-04-21T16:00:00.000Z","stockId":7251903245080,"netValue":1.0246426304530323},{"date":"2025-04-20T16:00:00.000Z","stockId":7251903245080,"netValue":1.024401655721909},{"date":"2025-04-17T16:00:00.000Z","stockId":7251903245080,"netValue":1.0243117959252805},{"date":"2025-04-16T16:00:00.000Z","stockId":7251903245080,"netValue":1.0242982718758813},{"date":"2025-04-15T16:00:00.000Z","stockId":7251903245080,"netValue":1.0243483249394454},{"date":"2025-04-14T16:00:00.000Z","stockId":7251903245080,"netValue":1.024493802862816},{"date":"2025-04-13T16:00:00.000Z","stockId":7251903245080,"netValue":1.0245984703137252},{"date":"2025-04-10T16:00:00.000Z","stockId":7251903245080,"netValue":1.0244025298759811},{"date":"2025-04-09T16:00:00.000Z","stockId":7251903245080,"netValue":1.0244615970267916},{"date":"2025-04-08T16:00:00.000Z","stockId":7251903245080,"netValue":1.0242765811532963},{"date":"2025-04-07T16:00:00.000Z","stockId":7251903245080,"netValue":1.0240312911549885},{"date":"2025-04-06T16:00:00.000Z","stockId":7251903245080,"netValue":1.024011469134334},{"date":"2025-04-02T16:00:00.000Z","stockId":7251903245080,"netValue":1.0235905766945863},{"date":"2025-04-01T16:00:00.000Z","stockId":7251903245080,"netValue":1.0220253544334519},{"date":"2025-03-31T16:00:00.000Z","stockId":7251903245080,"netValue":1.021423581268937},{"date":"2025-03-30T16:00:00.000Z","stockId":7251903245080,"netValue":1.0211365802786605},{"date":"2025-03-27T16:00:00.000Z","stockId":7251903245080,"netValue":1.0210700496480543},{"date":"2025-03-26T16:00:00.000Z","stockId":7251903245080,"netValue":1.021188584566229},{"date":"2025-03-25T16:00:00.000Z","stockId":7251903245080,"netValue":1.0212177997680094},{"date":"2025-03-24T16:00:00.000Z","stockId":7251903245080,"netValue":1.0205833816245726},{"date":"2025-03-23T16:00:00.000Z","stockId":7251903245080,"netValue":1.0198618540507636},{"date":"2025-03-20T16:00:00.000Z","stockId":7251903245080,"netValue":1.0195356146116688},{"date":"2025-03-19T16:00:00.000Z","stockId":7251903245080,"netValue":1.0195270610987457},{"date":"2025-03-18T16:00:00.000Z","stockId":7251903245080,"netValue":1.0185284227925582},{"date":"2025-03-17T16:00:00.000Z","stockId":7251903245080,"netValue":1.0182154980625084},{"date":"2025-03-16T16:00:00.000Z","stockId":7251903245080,"netValue":1.0179252047942398},{"date":"2025-03-13T16:00:00.000Z","stockId":7251903245080,"netValue":1.018719357321166},{"date":"2025-03-12T16:00:00.000Z","stockId":7251903245080,"netValue":1.0180777027976622},{"date":"2025-03-11T16:00:00.000Z","stockId":7251903245080,"netValue":1.0177470968894016},{"date":"2025-03-10T16:00:00.000Z","stockId":7251903245080,"netValue":1.0173495858894896},{"date":"2025-03-09T16:00:00.000Z","stockId":7251903245080,"netValue":1.0185447513593209},{"date":"2025-03-06T16:00:00.000Z","stockId":7251903245080,"netValue":1.0187608325118434},{"date":"2025-03-05T16:00:00.000Z","stockId":7251903245080,"netValue":1.019908857082035},{"date":"2025-03-04T16:00:00.000Z","stockId":7251903245080,"netValue":1.020095175121281},{"date":"2025-03-03T16:00:00.000Z","stockId":7251903245080,"netValue":1.0198175123887077},{"date":"2025-03-02T16:00:00.000Z","stockId":7251903245080,"netValue":1.019685210039658},{"date":"2025-02-27T16:00:00.000Z","stockId":7251903245080,"netValue":1.019255835785256},{"date":"2025-02-26T16:00:00.000Z","stockId":7251903245080,"netValue":1.019631718264995},{"date":"2025-02-25T16:00:00.000Z","stockId":7251903245080,"netValue":1.0199111165901518},{"date":"2025-02-24T16:00:00.000Z","stockId":7251903245080,"netValue":1.019537298917972},{"date":"2025-02-23T16:00:00.000Z","stockId":7251903245080,"netValue":1.0196874847282942},{"date":"2025-02-20T16:00:00.000Z","stockId":7251903245080,"netValue":1.0203121578188563},{"date":"2025-02-19T16:00:00.000Z","stockId":7251903245080,"netValue":1.0205997825085156},{"date":"2025-02-18T16:00:00.000Z","stockId":7251903245080,"netValue":1.0209744761883097},{"date":"2025-02-17T16:00:00.000Z","stockId":7251903245080,"netValue":1.0206440877260103},{"date":"2025-02-16T16:00:00.000Z","stockId":7251903245080,"netValue":1.0212801603382438},{"date":"2025-02-13T16:00:00.000Z","stockId":7251903245080,"netValue":1.021489699454726},{"date":"2025-02-12T16:00:00.000Z","stockId":7251903245080,"netValue":1.021806242319904},{"date":"2025-02-11T16:00:00.000Z","stockId":7251903245080,"netValue":1.0218667915552455},{"date":"2025-02-10T16:00:00.000Z","stockId":7251903245080,"netValue":1.0218228999041319},{"date":"2025-02-09T16:00:00.000Z","stockId":7251903245080,"netValue":1.0220307102530295},{"date":"2025-02-06T16:00:00.000Z","stockId":7251903245080,"netValue":1.022088983387773},{"date":"2025-02-05T16:00:00.000Z","stockId":7251903245080,"netValue":1.021737952975423},{"date":"2025-02-04T16:00:00.000Z","stockId":7251903245080,"netValue":1.0210581920792954},{"date":"2025-01-26T16:00:00.000Z","stockId":7251903245080,"netValue":1.02050290952397},{"date":"2025-01-23T16:00:00.000Z","stockId":7251903245080,"netValue":1.0200297888939494},{"date":"2025-01-22T16:00:00.000Z","stockId":7251903245080,"netValue":1.020006779200818},{"date":"2025-01-21T16:00:00.000Z","stockId":7251903245080,"netValue":1.0201896130189805},{"date":"2025-01-20T16:00:00.000Z","stockId":7251903245080,"netValue":1.0201359382489967},{"date":"2025-01-19T16:00:00.000Z","stockId":7251903245080,"netValue":1.0200910057069406},{"date":"2025-01-16T16:00:00.000Z","stockId":7251903245080,"netValue":1.0198463486467473},{"date":"2025-01-15T16:00:00.000Z","stockId":7251903245080,"netValue":1.0197704225602213},{"date":"2025-01-14T16:00:00.000Z","stockId":7251903245080,"netValue":1.0201696893276138},{"date":"2025-01-13T16:00:00.000Z","stockId":7251903245080,"netValue":1.0200685752451648},{"date":"2025-01-12T16:00:00.000Z","stockId":7251903245080,"netValue":1.0196334175895916},{"date":"2025-01-09T16:00:00.000Z","stockId":7251903245080,"netValue":1.0197322329440408},{"date":"2025-01-08T16:00:00.000Z","stockId":7251903245080,"netValue":1.0200365442016706},{"date":"2025-01-07T16:00:00.000Z","stockId":7251903245080,"netValue":1.0202350572318146},{"date":"2025-01-06T16:00:00.000Z","stockId":7251903245080,"netValue":1.0204118546404373},{"date":"2025-01-05T16:00:00.000Z","stockId":7251903245080,"netValue":1.0200801475779717},{"date":"2025-01-02T16:00:00.000Z","stockId":7251903245080,"netValue":1.0200665049106385},{"date":"2025-01-01T16:00:00.000Z","stockId":7251903245080,"netValue":1.019773465288326},{"date":"2024-12-30T16:00:00.000Z","stockId":7251903245080,"netValue":1.019550279493083},{"date":"2024-12-29T16:00:00.000Z","stockId":7251903245080,"netValue":1.0194884661312906},{"date":"2024-12-26T16:00:00.000Z","stockId":7251903245080,"netValue":1.0193660120092987},{"date":"2024-12-25T16:00:00.000Z","stockId":7251903245080,"netValue":1.0186480238121862},{"date":"2024-12-24T16:00:00.000Z","stockId":7251903245080,"netValue":1.0185905212360784},{"date":"2024-12-23T16:00:00.000Z","stockId":7251903245080,"netValue":1.0190628631877325},{"date":"2024-12-22T16:00:00.000Z","stockId":7251903245080,"netValue":1.0189718325583472},{"date":"2024-12-19T16:00:00.000Z","stockId":7251903245080,"netValue":1.0189895275310308},{"date":"2024-12-18T16:00:00.000Z","stockId":7251903245080,"netValue":1.0183829850759507},{"date":"2024-12-17T16:00:00.000Z","stockId":7251903245080,"netValue":1.0185752002604027},{"date":"2024-12-16T16:00:00.000Z","stockId":7251903245080,"netValue":1.0185905893932041},{"date":"2024-12-15T16:00:00.000Z","stockId":7251903245080,"netValue":1.0190446065925693},{"date":"2024-12-12T16:00:00.000Z","stockId":7251903245080,"netValue":1.0189401129046434},{"date":"2024-12-11T16:00:00.000Z","stockId":7251903245080,"netValue":1.018657414234495},{"date":"2024-12-10T16:00:00.000Z","stockId":7251903245080,"netValue":1.0180949908248589},{"date":"2024-12-09T16:00:00.000Z","stockId":7251903245080,"netValue":1.0177450896799887},{"date":"2024-12-08T16:00:00.000Z","stockId":7251903245080,"netValue":1.0169505239621084},{"date":"2024-12-05T16:00:00.000Z","stockId":7251903245080,"netValue":1.0167061441629262},{"date":"2024-12-04T16:00:00.000Z","stockId":7251903245080,"netValue":1.016496048818023},{"date":"2024-12-03T16:00:00.000Z","stockId":7251903245080,"netValue":1.0161475630877617},{"date":"2024-12-02T16:00:00.000Z","stockId":7251903245080,"netValue":1.0159662451817724},{"date":"2024-12-01T16:00:00.000Z","stockId":7251903245080,"netValue":1.015766099867412},{"date":"2024-11-28T16:00:00.000Z","stockId":7251903245080,"netValue":1.014693736996096},{"date":"2024-11-27T16:00:00.000Z","stockId":7251903245080,"netValue":1.0141505000120539},{"date":"2024-11-26T16:00:00.000Z","stockId":7251903245080,"netValue":1.0138625931425942},{"date":"2024-11-25T16:00:00.000Z","stockId":7251903245080,"netValue":1.0136346257502948},{"date":"2024-11-24T16:00:00.000Z","stockId":7251903245080,"netValue":1.0133870798549518},{"date":"2024-11-21T16:00:00.000Z","stockId":7251903245080,"netValue":1.0131773159559798},{"date":"2024-11-20T16:00:00.000Z","stockId":7251903245080,"netValue":1.0131652928414359},{"date":"2024-11-19T16:00:00.000Z","stockId":7251903245080,"netValue":1.0129581392896054},{"date":"2024-11-18T16:00:00.000Z","stockId":7251903245080,"netValue":1.0127088943121931},{"date":"2024-11-17T16:00:00.000Z","stockId":7251903245080,"netValue":1.0126266963977786},{"date":"2024-11-14T16:00:00.000Z","stockId":7251903245080,"netValue":1.012694542170775},{"date":"2024-11-13T16:00:00.000Z","stockId":7251903245080,"netValue":1.0125999278656654},{"date":"2024-11-12T16:00:00.000Z","stockId":7251903245080,"netValue":1.012736196560262},{"date":"2024-11-11T16:00:00.000Z","stockId":7251903245080,"netValue":1.0126155986252598},{"date":"2024-11-10T16:00:00.000Z","stockId":7251903245080,"netValue":1.0124242537207082},{"date":"2024-11-07T16:00:00.000Z","stockId":7251903245080,"netValue":1.012047580091486},{"date":"2024-11-06T16:00:00.000Z","stockId":7251903245080,"netValue":1.011907041437571},{"date":"2024-11-05T16:00:00.000Z","stockId":7251903245080,"netValue":1.011350738392921},{"date":"2024-11-04T16:00:00.000Z","stockId":7251903245080,"netValue":1.0111710305790984},{"date":"2024-11-03T16:00:00.000Z","stockId":7251903245080,"netValue":1.0105819625878876},{"date":"2024-10-31T16:00:00.000Z","stockId":7251903245080,"netValue":1.0102060505066297},{"date":"2024-10-30T16:00:00.000Z","stockId":7251903245080,"netValue":1.0096088548247284},{"date":"2024-10-29T16:00:00.000Z","stockId":7251903245080,"netValue":1.0092249046394772},{"date":"2024-10-28T16:00:00.000Z","stockId":7251903245080,"netValue":1.009151667978136},{"date":"2024-10-27T16:00:00.000Z","stockId":7251903245080,"netValue":1.0090503817352796},{"date":"2024-10-24T16:00:00.000Z","stockId":7251903245080,"netValue":1.0092727443633276},{"date":"2024-10-23T16:00:00.000Z","stockId":7251903245080,"netValue":1.0095053194497314},{"date":"2024-10-22T16:00:00.000Z","stockId":7251903245080,"netValue":1.009513859150716},{"date":"2024-10-21T16:00:00.000Z","stockId":7251903245080,"netValue":1.0102724444641014},{"date":"2024-10-20T16:00:00.000Z","stockId":7251903245080,"netValue":1.0104982564341478},{"date":"2024-10-17T16:00:00.000Z","stockId":7251903245080,"netValue":1.0104771192154893},{"date":"2024-10-16T16:00:00.000Z","stockId":7251903245080,"netValue":1.0103563528059791},{"date":"2024-10-15T16:00:00.000Z","stockId":7251903245080,"netValue":1.0101460694376927},{"date":"2024-10-14T16:00:00.000Z","stockId":7251903245080,"netValue":1.0099326263678563},{"date":"2024-10-13T16:00:00.000Z","stockId":7251903245080,"netValue":1.0094669435165737},{"date":"2024-10-10T16:00:00.000Z","stockId":7251903245080,"netValue":1.0078893100845616},{"date":"2024-10-09T16:00:00.000Z","stockId":7251903245080,"netValue":1.006699625404052},{"date":"2024-10-08T16:00:00.000Z","stockId":7251903245080,"netValue":1.0055414707545738},{"date":"2024-10-07T16:00:00.000Z","stockId":7251903245080,"netValue":1.0068237042848178},{"date":"2024-09-29T16:00:00.000Z","stockId":7251903245080,"netValue":1.0076176244556618},{"date":"2024-09-26T16:00:00.000Z","stockId":7251903245080,"netValue":1.0093073766244622},{"date":"2024-09-25T16:00:00.000Z","stockId":7251903245080,"netValue":1.0101629224940734},{"date":"2024-09-24T16:00:00.000Z","stockId":7251903245080,"netValue":1.0100339739732074},{"date":"2024-09-23T16:00:00.000Z","stockId":7251903245080,"netValue":1.0096277247035645},{"date":"2024-09-22T16:00:00.000Z","stockId":7251903245080,"netValue":1.009481446450538},{"date":"2024-09-19T16:00:00.000Z","stockId":7251903245080,"netValue":1.0093951575169042},{"date":"2024-09-18T16:00:00.000Z","stockId":7251903245080,"netValue":1.0094686209581498},{"date":"2024-09-17T16:00:00.000Z","stockId":7251903245080,"netValue":1.0094544268598733},{"date":"2024-09-12T16:00:00.000Z","stockId":7251903245080,"netValue":1.0091076924574658},{"date":"2024-09-11T16:00:00.000Z","stockId":7251903245080,"netValue":1.0090232994511568},{"date":"2024-09-10T16:00:00.000Z","stockId":7251903245080,"netValue":1.0089564719443032},{"date":"2024-09-09T16:00:00.000Z","stockId":7251903245080,"netValue":1.0087921945828957},{"date":"2024-09-08T16:00:00.000Z","stockId":7251903245080,"netValue":1.0087040337711133},{"date":"2024-09-05T16:00:00.000Z","stockId":7251903245080,"netValue":1.0086148555746877},{"date":"2024-09-04T16:00:00.000Z","stockId":7251903245080,"netValue":1.0086059880855953},{"date":"2024-09-03T16:00:00.000Z","stockId":7251903245080,"netValue":1.0084185128359722},{"date":"2024-09-02T16:00:00.000Z","stockId":7251903245080,"netValue":1.0083259692742845},{"date":"2024-09-01T16:00:00.000Z","stockId":7251903245080,"netValue":1.008129957352052},{"date":"2024-08-29T16:00:00.000Z","stockId":7251903245080,"netValue":1.0076626281789647},{"date":"2024-08-28T16:00:00.000Z","stockId":7251903245080,"netValue":1.0074398164204617},{"date":"2024-08-27T16:00:00.000Z","stockId":7251903245080,"netValue":1.0071883084912332},{"date":"2024-08-26T16:00:00.000Z","stockId":7251903245080,"netValue":1.0071141578300111},{"date":"2024-08-25T16:00:00.000Z","stockId":7251903245080,"netValue":1.0077338685423995},{"date":"2024-08-22T16:00:00.000Z","stockId":7251903245080,"netValue":1.00789087226081},{"date":"2024-08-21T16:00:00.000Z","stockId":7251903245080,"netValue":1.0079567051501481},{"date":"2024-08-20T16:00:00.000Z","stockId":7251903245080,"netValue":1.0080313063144921},{"date":"2024-08-19T16:00:00.000Z","stockId":7251903245080,"netValue":1.0082849466290222},{"date":"2024-08-18T16:00:00.000Z","stockId":7251903245080,"netValue":1.0083128600051532},{"date":"2024-08-15T16:00:00.000Z","stockId":7251903245080,"netValue":1.0082161933917317},{"date":"2024-08-14T16:00:00.000Z","stockId":7251903245080,"netValue":1.0082450547538688},{"date":"2024-08-13T16:00:00.000Z","stockId":7251903245080,"netValue":1.008320483914015},{"date":"2024-08-12T16:00:00.000Z","stockId":7251903245080,"netValue":1.0079195566921908},{"date":"2024-08-11T16:00:00.000Z","stockId":7251903245080,"netValue":1.0078100648005714},{"date":"2024-08-08T16:00:00.000Z","stockId":7251903245080,"netValue":1.008526678709173},{"date":"2024-08-07T16:00:00.000Z","stockId":7251903245080,"netValue":1.0088724361761308},{"date":"2024-08-06T16:00:00.000Z","stockId":7251903245080,"netValue":1.0090318322815786},{"date":"2024-08-05T16:00:00.000Z","stockId":7251903245080,"netValue":1.008958891011871},{"date":"2024-08-04T16:00:00.000Z","stockId":7251903245080,"netValue":1.009100224685084},{"date":"2024-08-01T16:00:00.000Z","stockId":7251903245080,"netValue":1.0086849317628745},{"date":"2024-07-31T16:00:00.000Z","stockId":7251903245080,"netValue":1.0085193467797962},{"date":"2024-07-30T16:00:00.000Z","stockId":7251903245080,"netValue":1.0083404486234264},{"date":"2024-07-29T16:00:00.000Z","stockId":7251903245080,"netValue":1.0081062128615699}]}